Jun 15 2023 |
94 |
160.19 |
Jun 15 2023 |
123 |
160.19 |
Jun 08 2023 |
94 |
160.19 |
Jun 08 2023 |
135 |
160.19 |
Jun 01 2023 |
88 |
160.19 |
Jun 01 2023 |
126 |
160.19 |
May 25 2023 |
89 |
160.19 |
May 25 2023 |
126 |
160.19 |
May 18 2023 |
91 |
160.19 |
May 18 2023 |
124 |
160.19 |
May 11 2023 |
92 |
160.19 |
May 11 2023 |
125 |
160.19 |
May 04 2023 |
92 |
160.19 |
May 04 2023 |
124 |
160.19 |
Apr 27 2023 |
92 |
160.19 |
Apr 27 2023 |
127 |
160.19 |
Apr 20 2023 |
57 |
160.19 |
Apr 20 2023 |
91 |
160.19 |
Apr 13 2023 |
57 |
160.19 |
Apr 13 2023 |
90 |
160.19 |
Apr 06 2023 |
59 |
160.19 |
Apr 06 2023 |
91 |
160.19 |
Mar 30 2023 |
60 |
160.19 |
Mar 30 2023 |
91 |
160.19 |
Mar 23 2023 |
59 |
160.19 |
Mar 23 2023 |
88 |
160.19 |
Mar 16 2023 |
59 |
160.19 |
Mar 16 2023 |
88 |
160.19 |
Mar 09 2023 |
61 |
160.19 |
Mar 09 2023 |
87 |
160.19 |
Mar 02 2023 |
61 |
160.19 |
Mar 02 2023 |
87 |
160.19 |
Feb 23 2023 |
61 |
160.19 |
Feb 23 2023 |
87 |
160.19 |
Feb 16 2023 |
62 |
160.19 |
Feb 16 2023 |
88 |
160.19 |
Feb 09 2023 |
62 |
160.19 |
Feb 09 2023 |
88 |
160.19 |
Feb 02 2023 |
62 |
160.19 |
Feb 02 2023 |
87 |
160.19 |
Jan 26 2023 |
62 |
160.19 |
Jan 26 2023 |
87 |
160.19 |
Jan 19 2023 |
62 |
160.19 |
Jan 19 2023 |
87 |
160.19 |
Jan 12 2023 |
62 |
160.19 |
Jan 12 2023 |
87 |
160.19 |
Jan 05 2023 |
62 |
160.19 |
Jan 05 2023 |
87 |
160.19 |
Dec 29 2022 |
62 |
160.19 |
Dec 29 2022 |
87 |
160.19 |
Dec 22 2022 |
62 |
160.19 |
Dec 22 2022 |
87 |
160.19 |
Dec 15 2022 |
62 |
160.19 |
Dec 15 2022 |
87 |
160.19 |
Dec 08 2022 |
62 |
160.19 |
Dec 08 2022 |
87 |
160.19 |
Dec 01 2022 |
62 |
160.19 |
Dec 01 2022 |
87 |
160.19 |
Nov 24 2022 |
62 |
160.19 |
Nov 24 2022 |
87 |
160.19 |
Nov 17 2022 |
62 |
160.19 |
Nov 17 2022 |
87 |
160.19 |
Nov 10 2022 |
62 |
160.19 |
Nov 10 2022 |
87 |
160.19 |
Nov 03 2022 |
62 |
160.19 |
Nov 03 2022 |
87 |
160.19 |
Oct 27 2022 |
62 |
160.19 |
Oct 27 2022 |
87 |
160.19 |
Oct 20 2022 |
62 |
160.19 |
Oct 20 2022 |
87 |
160.19 |
Oct 13 2022 |
63 |
160.19 |
Oct 13 2022 |
87 |
160.19 |
Oct 06 2022 |
63 |
160.19 |
Oct 06 2022 |
87 |
160.19 |
Sep 29 2022 |
63 |
160.19 |
Sep 29 2022 |
87 |
160.19 |
Sep 22 2022 |
63 |
160.19 |
Sep 22 2022 |
87 |
160.19 |
Sep 15 2022 |
63 |
160.19 |
Sep 15 2022 |
87 |
160.19 |
Sep 08 2022 |
63 |
160.19 |
Sep 08 2022 |
87 |
160.19 |
Sep 01 2022 |
60 |
160.19 |
Sep 01 2022 |
87 |
160.19 |
Aug 25 2022 |
60 |
160.19 |
Aug 25 2022 |
87 |
160.19 |
Aug 18 2022 |
60 |
160.19 |
Aug 18 2022 |
86 |
160.19 |
Aug 11 2022 |
61 |
160.19 |
Aug 11 2022 |
88 |
160.19 |
Aug 04 2022 |
62 |
160.19 |
Aug 04 2022 |
90 |
160.19 |
Jul 28 2022 |
61 |
160.19 |
Jul 28 2022 |
92 |
160.19 |
Jul 21 2022 |
65 |
160.19 |
Jul 21 2022 |
93 |
160.19 |
Jul 14 2022 |
64 |
160.19 |
Jul 14 2022 |
93 |
160.19 |
Jul 07 2022 |
68 |
160.19 |
Jul 07 2022 |
97 |
160.19 |
Jun 30 2022 |
69 |
160.19 |
Jun 30 2022 |
98 |
160.19 |
Jun 23 2022 |
69 |
160.19 |
Jun 23 2022 |
96 |
160.19 |
Jun 16 2022 |
69 |
160.19 |
Jun 16 2022 |
99 |
160.19 |
Jun 09 2022 |
69 |
160.19 |
Jun 09 2022 |
103 |
160.19 |
Jun 02 2022 |
70 |
160.19 |
Jun 02 2022 |
105 |
160.19 |
May 26 2022 |
71 |
160.19 |
May 26 2022 |
106 |
160.19 |
May 19 2022 |
76 |
160.19 |
May 19 2022 |
107 |
160.19 |
May 12 2022 |
77 |
160.19 |
May 12 2022 |
101 |
160.19 |
May 05 2022 |
74 |
160.19 |
May 05 2022 |
98 |
160.19 |
Apr 28 2022 |
114 |
160.19 |
Apr 28 2022 |
136 |
160.19 |
Apr 21 2022 |
86 |
160.19 |
Apr 21 2022 |
105 |
160.19 |
Apr 14 2022 |
87 |
160.19 |
Apr 14 2022 |
108 |
160.19 |
Apr 07 2022 |
89 |
160.19 |
Apr 07 2022 |
107 |
160.19 |
Mar 31 2022 |
90 |
160.19 |
Mar 31 2022 |
108 |
160.19 |
Mar 24 2022 |
95 |
160.19 |
Mar 24 2022 |
111 |
160.19 |
Mar 17 2022 |
94 |
160.19 |
Mar 17 2022 |
111 |
160.19 |
Mar 10 2022 |
96 |
160.19 |
Mar 10 2022 |
111 |
160.19 |
Mar 03 2022 |
96 |
160.19 |
Mar 03 2022 |
3196 |
412.18 |
Mar 03 2022 |
1796 |
349.18 |
Feb 24 2022 |
96 |
160.19 |
Feb 24 2022 |
3148 |
412.18 |
Feb 24 2022 |
1753 |
349.18 |
Feb 17 2022 |
95 |
160.19 |
Feb 17 2022 |
2924 |
407.17 |
Feb 17 2022 |
1549 |
345.43 |
Feb 10 2022 |
425 |
290 |
Feb 10 2022 |
3195 |
416.25 |
Feb 10 2022 |
3014 |
341.77 |
Feb 03 2022 |
416 |
290 |
Feb 03 2022 |
3659 |
410.59 |
Feb 03 2022 |
3024 |
341.77 |
Jan 27 2022 |
1142 |
347.53 |
Jan 27 2022 |
3695 |
410.59 |
Jan 27 2022 |
3020 |
341.77 |
Jan 20 2022 |
1145 |
347.53 |
Jan 20 2022 |
3628 |
407.55 |
Jan 20 2022 |
3025 |
341.77 |
Jan 13 2022 |
1145 |
347.53 |
Jan 13 2022 |
3656 |
407.55 |
Jan 13 2022 |
3025 |
341.77 |
Jan 06 2022 |
1145 |
347.53 |
Jan 06 2022 |
3656 |
407.55 |
Jan 06 2022 |
3025 |
341.77 |
Dec 30 2021 |
1145 |
347.53 |
Dec 30 2021 |
3661 |
407.55 |
Dec 30 2021 |
3023 |
341.77 |
Dec 23 2021 |
1145 |
347.53 |
Dec 23 2021 |
3661 |
407.55 |
Dec 23 2021 |
3023 |
341.77 |
Dec 16 2021 |
1145 |
347.53 |
Dec 16 2021 |
3661 |
407.55 |
Dec 16 2021 |
3023 |
341.77 |
Dec 09 2021 |
1145 |
347.53 |
Dec 09 2021 |
3661 |
407.55 |
Dec 09 2021 |
3023 |
341.77 |
Dec 02 2021 |
1145 |
347.53 |
Dec 02 2021 |
3662 |
407.55 |
Dec 02 2021 |
3024 |
341.77 |
Nov 25 2021 |
1145 |
347.53 |
Nov 25 2021 |
3662 |
407.55 |
Nov 25 2021 |
3024 |
341.77 |
Nov 18 2021 |
1145 |
347.53 |
Nov 18 2021 |
3662 |
407.55 |
Nov 18 2021 |
3024 |
341.77 |
Nov 11 2021 |
1145 |
347.53 |
Nov 11 2021 |
3662 |
407.55 |
Nov 11 2021 |
3024 |
341.77 |
Nov 04 2021 |
1156 |
347.53 |
Nov 04 2021 |
3662 |
407.55 |
Nov 04 2021 |
3033 |
341.77 |
Oct 28 2021 |
1156 |
347.53 |
Oct 28 2021 |
3662 |
407.55 |
Oct 28 2021 |
3032 |
341.77 |
Oct 21 2021 |
1156 |
347.53 |
Oct 21 2021 |
3662 |
407.55 |
Oct 21 2021 |
3032 |
341.77 |
Oct 14 2021 |
1157 |
347.53 |
Oct 14 2021 |
3662 |
407.55 |
Oct 14 2021 |
3035 |
341.77 |
Oct 07 2021 |
1157 |
347.53 |
Oct 07 2021 |
3665 |
407.55 |
Oct 07 2021 |
3035 |
341.77 |
Sep 30 2021 |
1133 |
347.53 |
Sep 30 2021 |
3618 |
407.55 |
Sep 30 2021 |
2991 |
341.77 |
Sep 23 2021 |
1111 |
347.53 |
Sep 23 2021 |
3513 |
407.55 |
Sep 23 2021 |
2919 |
341.77 |
Sep 16 2021 |
1076 |
347.53 |
Sep 16 2021 |
3470 |
407.55 |
Sep 16 2021 |
2848 |
341.77 |
Sep 09 2021 |
1079 |
347.53 |
Sep 09 2021 |
3456 |
407.55 |
Sep 09 2021 |
2840 |
341.77 |
Sep 02 2021 |
1059 |
347.53 |
Sep 02 2021 |
3311 |
407.55 |
Sep 02 2021 |
2738 |
341.77 |
Aug 26 2021 |
1019 |
347.53 |
Aug 26 2021 |
3327 |
407.55 |
Aug 26 2021 |
2698 |
341.77 |
Aug 19 2021 |
988 |
347.53 |
Aug 19 2021 |
3158 |
407.55 |
Aug 19 2021 |
2563 |
341.77 |
Aug 12 2021 |
982 |
347.53 |
Aug 12 2021 |
3149 |
407.55 |
Aug 12 2021 |
2526 |
341.77 |
Aug 05 2021 |
913 |
347.53 |
Aug 05 2021 |
3137 |
407.55 |
Aug 05 2021 |
2419 |
341.77 |
Jul 29 2021 |
878 |
347.53 |
Jul 29 2021 |
3138 |
407.55 |
Jul 29 2021 |
2359 |
341.77 |
Jul 22 2021 |
823 |
347.53 |
Jul 22 2021 |
3027 |
407.55 |
Jul 22 2021 |
2179 |
341.77 |
Jul 15 2021 |
850 |
347.53 |
Jul 15 2021 |
3045 |
407.55 |
Jul 15 2021 |
2113 |
341.77 |
Jul 08 2021 |
825 |
347.53 |
Jul 08 2021 |
3085 |
407.55 |
Jul 08 2021 |
2080 |
341.77 |
Jul 01 2021 |
831 |
347.53 |
Jul 01 2021 |
3083 |
407.55 |
Jul 01 2021 |
2042 |
341.77 |
Jun 24 2021 |
752 |
347.53 |
Jun 24 2021 |
3135 |
407.55 |
Jun 24 2021 |
1967 |
341.77 |
Jun 17 2021 |
4445 |
441.2 |
Jun 17 2021 |
3017 |
407.55 |
Jun 17 2021 |
4200 |
395.79 |
Jun 10 2021 |
4371 |
441.2 |
Jun 10 2021 |
2937 |
407.55 |
Jun 10 2021 |
4020 |
395.79 |
Jun 03 2021 |
3952 |
395.79 |
May 27 2021 |
4283 |
441.2 |
May 27 2021 |
2761 |
407.55 |
May 27 2021 |
4306 |
395.79 |
May 07 2021 |
6422 |
397.05 |
Apr 30 2021 |
377 |
365.79 |
Apr 23 2021 |
359 |
365.79 |
Apr 16 2021 |
323 |
365.79 |
Apr 09 2021 |
323 |
365.79 |
Apr 02 2021 |
323 |
365.79 |
Mar 26 2021 |
323 |
365.79 |
Mar 19 2021 |
276 |
365.79 |
Mar 12 2021 |
255 |
365.79 |
Mar 05 2021 |
332 |
365.79 |
Mar 05 2021 |
1149 |
412.18 |
Mar 05 2021 |
1909 |
412.18 |
Feb 26 2021 |
405 |
365.79 |
Feb 26 2021 |
1404 |
412.18 |
Feb 26 2021 |
2185 |
412.18 |
Feb 19 2021 |
411 |
365.79 |
Feb 19 2021 |
1475 |
412.18 |
Feb 19 2021 |
2444 |
412.18 |
Feb 12 2021 |
700 |
383.3 |
Feb 12 2021 |
1982 |
419.81 |
Feb 12 2021 |
1800 |
420 |
Feb 12 2021 |
2134 |
401.43 |
Feb 05 2021 |
736 |
383.3 |
Feb 05 2021 |
2083 |
419.81 |
Feb 05 2021 |
1729 |
413.59 |
Feb 05 2021 |
2165 |
398.79 |
Jan 29 2021 |
734 |
383.3 |
Jan 29 2021 |
2853 |
441.2 |
Jan 29 2021 |
1760 |
413.59 |
Jan 29 2021 |
2214 |
398.79 |
Jan 22 2021 |
740 |
383.3 |
Jan 22 2021 |
2941 |
441.2 |
Jan 22 2021 |
1719 |
410.55 |
Jan 22 2021 |
2258 |
398.79 |
Jan 15 2021 |
740 |
383.3 |
Jan 15 2021 |
2941 |
441.2 |
Jan 15 2021 |
1755 |
410.55 |
Jan 15 2021 |
2299 |
398.79 |
Jan 08 2021 |
740 |
383.3 |
Jan 08 2021 |
2941 |
441.2 |
Jan 08 2021 |
1755 |
410.55 |
Jan 08 2021 |
2295 |
398.79 |
Jan 01 2021 |
740 |
383.3 |
Jan 01 2021 |
2941 |
441.2 |
Jan 01 2021 |
1749 |
410.55 |
Jan 01 2021 |
2266 |
398.79 |
Dec 25 2020 |
740 |
383.3 |
Dec 25 2020 |
2941 |
441.2 |
Dec 25 2020 |
1749 |
410.55 |
Dec 25 2020 |
2266 |
398.79 |
Dec 18 2020 |
726 |
383.3 |
Dec 18 2020 |
2941 |
441.2 |
Dec 18 2020 |
1749 |
410.55 |
Dec 18 2020 |
2266 |
398.79 |
Dec 11 2020 |
726 |
383.3 |
Dec 11 2020 |
2941 |
441.2 |
Dec 11 2020 |
1749 |
410.55 |
Dec 11 2020 |
2263 |
398.79 |
Dec 04 2020 |
726 |
383.3 |
Dec 04 2020 |
2941 |
441.2 |
Dec 04 2020 |
1734 |
410.55 |
Dec 04 2020 |
2250 |
398.79 |
Nov 27 2020 |
726 |
383.3 |
Nov 27 2020 |
2941 |
441.2 |
Nov 27 2020 |
1734 |
410.55 |
Nov 27 2020 |
2250 |
398.79 |
Nov 20 2020 |
726 |
383.3 |
Nov 20 2020 |
2941 |
441.2 |
Nov 20 2020 |
1734 |
410.55 |
Nov 20 2020 |
2250 |
398.79 |
Nov 13 2020 |
726 |
383.3 |
Nov 13 2020 |
2941 |
441.2 |
Nov 13 2020 |
1734 |
410.55 |
Nov 13 2020 |
2250 |
398.79 |
Nov 06 2020 |
726 |
383.3 |
Nov 06 2020 |
2941 |
441.2 |
Nov 06 2020 |
1734 |
410.55 |
Nov 06 2020 |
2288 |
398.79 |
Oct 30 2020 |
330 |
345.12 |
Oct 30 2020 |
2934 |
441.2 |
Oct 30 2020 |
1729 |
410.55 |
Oct 30 2020 |
2241 |
398.79 |
Oct 23 2020 |
331 |
345.12 |
Oct 23 2020 |
2833 |
441.2 |
Oct 23 2020 |
1729 |
410.55 |
Oct 23 2020 |
2215 |
398.79 |
Oct 16 2020 |
314 |
345.12 |
Oct 16 2020 |
2847 |
441.2 |
Oct 16 2020 |
1712 |
410.55 |
Oct 16 2020 |
2214 |
398.79 |
Oct 09 2020 |
314 |
345.12 |
Oct 09 2020 |
2846 |
441.2 |
Oct 09 2020 |
1691 |
410.55 |
Oct 09 2020 |
2202 |
398.79 |
Oct 02 2020 |
317 |
345.12 |
Oct 02 2020 |
2751 |
441.2 |
Oct 02 2020 |
1573 |
410.55 |
Oct 02 2020 |
2045 |
398.79 |
Sep 25 2020 |
293 |
345.12 |
Sep 25 2020 |
2719 |
441.2 |
Sep 25 2020 |
1599 |
410.55 |
Sep 25 2020 |
2080 |
398.79 |
Sep 18 2020 |
299 |
345.12 |
Sep 18 2020 |
2729 |
441.2 |
Sep 18 2020 |
1607 |
410.55 |
Sep 18 2020 |
2088 |
398.79 |
Sep 11 2020 |
291 |
345.12 |
Sep 11 2020 |
2591 |
441.2 |
Sep 11 2020 |
1628 |
410.55 |
Sep 11 2020 |
1957 |
398.79 |
Sep 04 2020 |
307 |
345.12 |
Sep 04 2020 |
2963 |
441.2 |
Sep 04 2020 |
1752 |
410.55 |
Sep 04 2020 |
2242 |
398.79 |
Aug 28 2020 |
418 |
345.12 |
Aug 28 2020 |
3196 |
441.2 |
Aug 28 2020 |
1995 |
410.55 |
Aug 28 2020 |
2468 |
398.79 |
Aug 21 2020 |
425 |
345.12 |
Aug 21 2020 |
3421 |
441.2 |
Aug 21 2020 |
2144 |
410.55 |
Aug 21 2020 |
2663 |
398.79 |
Aug 14 2020 |
489 |
345.12 |
Aug 14 2020 |
3511 |
441.2 |
Aug 14 2020 |
2186 |
410.55 |
Aug 14 2020 |
2719 |
398.79 |
Aug 07 2020 |
531 |
345.12 |
Aug 07 2020 |
3785 |
441.2 |
Aug 07 2020 |
2372 |
410.55 |
Aug 07 2020 |
2910 |
398.79 |
Jul 31 2020 |
556 |
345.12 |
Jul 31 2020 |
4031 |
441.2 |
Jul 31 2020 |
2565 |
410.55 |
Jul 31 2020 |
3102 |
398.79 |
Jul 24 2020 |
557 |
345.12 |
Jul 24 2020 |
4202 |
441.2 |
Jul 24 2020 |
2806 |
410.55 |
Jul 24 2020 |
3315 |
398.79 |
Jul 17 2020 |
564 |
345.12 |
Jul 17 2020 |
4521 |
441.2 |
Jul 17 2020 |
3080 |
410.55 |
Jul 17 2020 |
3495 |
398.79 |
Jul 10 2020 |
622 |
345.12 |
Jul 10 2020 |
4722 |
441.2 |
Jul 10 2020 |
3322 |
410.55 |
Jul 10 2020 |
3709 |
398.79 |
Jul 03 2020 |
641 |
345.12 |
Jul 03 2020 |
4832 |
441.2 |
Jul 03 2020 |
3322 |
410.55 |
Jul 03 2020 |
3717 |
398.79 |
Jun 26 2020 |
722 |
345.12 |
Jun 26 2020 |
5073 |
441.2 |
Jun 26 2020 |
3566 |
410.55 |
Jun 26 2020 |
3990 |
398.79 |
Jun 19 2020 |
760 |
345.12 |
Jun 19 2020 |
5210 |
441.2 |
Jun 19 2020 |
3695 |
410.55 |
Jun 19 2020 |
4204 |
398.79 |
Jun 12 2020 |
773 |
345.12 |
Jun 12 2020 |
5448 |
441.2 |
Jun 12 2020 |
3808 |
410.55 |
Jun 12 2020 |
4327 |
398.79 |
Jun 05 2020 |
795 |
345.12 |
Jun 05 2020 |
5553 |
441.2 |
Jun 05 2020 |
3957 |
410.55 |
Jun 05 2020 |
4466 |
398.79 |
May 29 2020 |
806 |
345.12 |
May 29 2020 |
5741 |
441.2 |
May 29 2020 |
4118 |
410.55 |
May 29 2020 |
4630 |
398.79 |
May 22 2020 |
834 |
345.12 |
May 22 2020 |
5991 |
441.2 |
May 22 2020 |
4289 |
410.55 |
May 22 2020 |
4824 |
398.79 |
May 15 2020 |
930 |
345.12 |
May 15 2020 |
6256 |
441.2 |
May 15 2020 |
4404 |
410.55 |
May 15 2020 |
5039 |
398.79 |
May 08 2020 |
935 |
345.12 |
May 08 2020 |
6404 |
441.2 |
May 08 2020 |
4510 |
410.55 |
May 08 2020 |
5161 |
398.79 |
May 01 2020 |
1093 |
346.51 |
May 01 2020 |
7571 |
451.94 |
May 01 2020 |
4762 |
410.55 |
May 01 2020 |
5509 |
398.79 |
Apr 24 2020 |
1102 |
346.51 |
Apr 24 2020 |
8618 |
460.76 |
Apr 24 2020 |
4918 |
410.55 |
Apr 24 2020 |
5816 |
398.79 |
Apr 17 2020 |
1105 |
346.51 |
Apr 17 2020 |
8939 |
460.76 |
Apr 17 2020 |
4939 |
410.55 |
Apr 17 2020 |
5971 |
398.79 |
Apr 10 2020 |
1119 |
346.51 |
Apr 10 2020 |
9193 |
460.76 |
Apr 10 2020 |
5036 |
410.55 |
Apr 10 2020 |
6111 |
398.79 |
Apr 03 2020 |
1221 |
346.51 |
Apr 03 2020 |
9535 |
460.76 |
Apr 03 2020 |
5184 |
410.55 |
Apr 03 2020 |
6316 |
398.79 |
Mar 27 2020 |
1265 |
346.51 |
Mar 27 2020 |
9878 |
460.76 |
Mar 27 2020 |
5757 |
415.41 |
Mar 27 2020 |
9007 |
419.46 |
Mar 20 2020 |
1285 |
346.51 |
Mar 20 2020 |
10075 |
460.76 |
Mar 20 2020 |
5842 |
415.41 |
Mar 20 2020 |
9137 |
419.46 |
Mar 13 2020 |
1276 |
346.51 |
Mar 13 2020 |
10274 |
460.76 |
Mar 13 2020 |
5884 |
415.41 |
Mar 13 2020 |
9241 |
419.46 |
Mar 06 2020 |
1310 |
346.51 |
Mar 06 2020 |
10453 |
460.76 |
Mar 06 2020 |
5928 |
415.41 |
Mar 06 2020 |
9324 |
419.46 |
Feb 28 2020 |
1365 |
346.51 |
Feb 28 2020 |
10492 |
460.76 |
Feb 28 2020 |
5920 |
415.41 |
Feb 28 2020 |
9360 |
419.46 |
Feb 21 2020 |
1364 |
347.91 |
Feb 21 2020 |
11273 |
471 |
Feb 21 2020 |
4803 |
404.1 |
Feb 21 2020 |
9419 |
420.96 |
Feb 14 2020 |
2004 |
369.64 |
Feb 14 2020 |
11590 |
474.03 |
Feb 14 2020 |
4836 |
404.1 |
Feb 14 2020 |
9452 |
420.96 |
Feb 07 2020 |
2029 |
369.64 |
Feb 07 2020 |
11819 |
476.89 |
Feb 07 2020 |
4522 |
400.55 |
Feb 07 2020 |
7688 |
407.25 |
Jan 31 2020 |
2033 |
369.64 |
Jan 31 2020 |
10250 |
458.89 |
Jan 31 2020 |
4530 |
400.55 |
Jan 31 2020 |
7705 |
407.25 |
Jan 24 2020 |
2031 |
369.64 |
Jan 24 2020 |
10256 |
458.89 |
Jan 24 2020 |
4039 |
393.6 |
Jan 24 2020 |
8304 |
412.15 |
Jan 17 2020 |
2031 |
369.64 |
Jan 17 2020 |
10265 |
458.89 |
Jan 17 2020 |
4593 |
401.54 |
Jan 17 2020 |
8343 |
412.77 |
Jan 10 2020 |
2031 |
369.64 |
Jan 10 2020 |
10265 |
458.89 |
Jan 10 2020 |
4592 |
401.54 |
Jan 10 2020 |
8339 |
412.77 |
Jan 03 2020 |
2031 |
369.64 |
Jan 03 2020 |
10267 |
458.89 |
Jan 03 2020 |
4597 |
401.54 |
Jan 03 2020 |
8347 |
412.77 |
Dec 27 2019 |
2029 |
369.64 |
Dec 27 2019 |
10267 |
458.89 |
Dec 27 2019 |
4597 |
401.54 |
Dec 27 2019 |
8345 |
412.77 |
Dec 20 2019 |
2029 |
369.64 |
Dec 20 2019 |
10267 |
458.89 |
Dec 20 2019 |
4597 |
401.54 |
Dec 20 2019 |
8345 |
412.77 |
Dec 13 2019 |
2029 |
369.64 |
Dec 13 2019 |
10268 |
458.89 |
Dec 13 2019 |
4597 |
401.54 |
Dec 13 2019 |
8345 |
412.77 |
Dec 06 2019 |
2029 |
369.64 |
Dec 06 2019 |
10268 |
458.89 |
Dec 06 2019 |
4593 |
401.54 |
Dec 06 2019 |
8340 |
412.77 |
Nov 29 2019 |
2029 |
369.64 |
Nov 29 2019 |
10268 |
458.89 |
Nov 29 2019 |
4584 |
401.54 |
Nov 29 2019 |
8346 |
412.77 |
Nov 22 2019 |
2029 |
369.64 |
Nov 22 2019 |
10268 |
458.89 |
Nov 22 2019 |
4584 |
401.54 |
Nov 22 2019 |
8346 |
412.77 |
Nov 15 2019 |
2029 |
369.64 |
Nov 15 2019 |
10268 |
458.89 |
Nov 15 2019 |
4585 |
401.54 |
Nov 15 2019 |
8350 |
412.77 |
Nov 08 2019 |
2029 |
369.64 |
Nov 08 2019 |
10241 |
458.89 |
Nov 08 2019 |
4589 |
401.54 |
Nov 08 2019 |
8319 |
412.77 |
Nov 01 2019 |
2029 |
369.64 |
Nov 01 2019 |
10043 |
458.89 |
Nov 01 2019 |
4588 |
401.54 |
Nov 01 2019 |
8208 |
412.77 |
Oct 25 2019 |
2029 |
369.64 |
Oct 25 2019 |
10043 |
458.89 |
Oct 25 2019 |
4598 |
401.54 |
Oct 25 2019 |
8220 |
412.77 |
Oct 18 2019 |
2029 |
369.64 |
Oct 18 2019 |
10079 |
458.89 |
Oct 18 2019 |
4598 |
401.54 |
Oct 18 2019 |
8228 |
412.77 |
Oct 11 2019 |
2027 |
369.64 |
Oct 11 2019 |
10051 |
458.89 |
Oct 11 2019 |
4597 |
401.54 |
Oct 11 2019 |
8228 |
412.77 |
Oct 04 2019 |
2026 |
369.64 |
Oct 04 2019 |
10030 |
458.89 |
Oct 04 2019 |
4604 |
401.54 |
Oct 04 2019 |
8221 |
412.77 |
Sep 27 2019 |
2026 |
369.64 |
Sep 27 2019 |
10032 |
458.89 |
Sep 27 2019 |
4597 |
401.54 |
Sep 27 2019 |
8301 |
412.77 |
Sep 20 2019 |
2051 |
369.64 |
Sep 20 2019 |
10011 |
458.89 |
Sep 20 2019 |
4602 |
401.54 |
Sep 20 2019 |
8311 |
412.77 |
Sep 13 2019 |
2064 |
369.64 |
Sep 13 2019 |
10077 |
458.89 |
Sep 13 2019 |
4586 |
401.54 |
Sep 13 2019 |
8327 |
412.77 |
Sep 06 2019 |
2068 |
369.64 |
Sep 06 2019 |
10249 |
458.89 |
Sep 06 2019 |
4596 |
401.54 |
Sep 06 2019 |
8454 |
412.77 |
Aug 30 2019 |
2087 |
369.64 |
Aug 30 2019 |
10309 |
458.89 |
Aug 30 2019 |
4636 |
401.54 |
Aug 30 2019 |
8519 |
412.77 |
Aug 23 2019 |
2115 |
369.64 |
Aug 23 2019 |
10444 |
458.89 |
Aug 23 2019 |
4684 |
401.54 |
Aug 23 2019 |
8598 |
412.77 |
Aug 16 2019 |
2166 |
369.64 |
Aug 16 2019 |
10411 |
458.89 |
Aug 16 2019 |
4724 |
401.54 |
Aug 16 2019 |
8613 |
412.77 |
Aug 09 2019 |
2155 |
369.64 |
Aug 09 2019 |
10460 |
458.89 |
Aug 09 2019 |
4723 |
401.54 |
Aug 09 2019 |
8627 |
412.77 |
Aug 02 2019 |
2159 |
369.64 |
Aug 02 2019 |
10559 |
458.89 |
Aug 02 2019 |
4770 |
401.54 |
Aug 02 2019 |
8687 |
412.77 |
Jul 26 2019 |
2170 |
369.64 |
Jul 26 2019 |
10556 |
458.89 |
Jul 26 2019 |
4825 |
401.54 |
Jul 26 2019 |
8777 |
412.77 |
Jul 19 2019 |
2191 |
369.64 |
Jul 19 2019 |
10740 |
458.89 |
Jul 19 2019 |
4847 |
401.54 |
Jul 19 2019 |
8801 |
412.77 |
Jul 12 2019 |
2184 |
369.64 |
Jul 12 2019 |
10737 |
458.89 |
Jul 12 2019 |
5022 |
401.54 |
Jul 12 2019 |
8947 |
412.77 |
Jul 05 2019 |
2196 |
369.64 |
Jul 05 2019 |
10929 |
458.89 |
Jul 05 2019 |
5240 |
401.54 |
Jul 05 2019 |
9205 |
412.77 |
Jun 28 2019 |
2215 |
369.64 |
Jun 28 2019 |
11007 |
458.89 |
Jun 28 2019 |
5328 |
401.54 |
Jun 28 2019 |
9336 |
412.77 |
Jun 21 2019 |
2209 |
369.64 |
Jun 21 2019 |
10982 |
458.89 |
Jun 21 2019 |
5312 |
401.54 |
Jun 21 2019 |
9278 |
412.77 |
Jun 14 2019 |
2182 |
369.64 |
Jun 14 2019 |
10973 |
458.89 |
Jun 14 2019 |
5400 |
401.54 |
Jun 14 2019 |
9317 |
412.77 |
Jun 07 2019 |
2226 |
369.64 |
Jun 07 2019 |
11054 |
458.89 |
Jun 07 2019 |
5507 |
401.54 |
Jun 07 2019 |
9442 |
412.77 |
May 31 2019 |
2282 |
369.64 |
May 31 2019 |
10999 |
458.89 |
May 31 2019 |
5480 |
401.54 |
May 31 2019 |
9451 |
412.77 |
May 24 2019 |
2249 |
369.64 |
May 24 2019 |
10995 |
458.89 |
May 24 2019 |
6563 |
412.66 |
May 24 2019 |
10532 |
420.33 |
May 17 2019 |
2282 |
369.64 |
May 17 2019 |
11057 |
458.89 |
May 17 2019 |
6620 |
412.66 |
May 17 2019 |
10547 |
420.33 |
May 10 2019 |
2286 |
369.64 |
May 10 2019 |
11138 |
458.89 |
May 10 2019 |
6615 |
412.66 |
May 10 2019 |
10494 |
420.33 |
May 03 2019 |
3108 |
391.36 |
May 03 2019 |
8941 |
436.51 |
May 03 2019 |
7254 |
419.04 |
May 03 2019 |
8883 |
408.2 |
Apr 26 2019 |
3094 |
391.36 |
Apr 26 2019 |
9043 |
436.51 |
Apr 26 2019 |
7287 |
419.04 |
Apr 26 2019 |
8749 |
408.2 |
Apr 19 2019 |
3116 |
391.36 |
Apr 19 2019 |
8957 |
436.51 |
Apr 19 2019 |
7404 |
419.04 |
Apr 19 2019 |
8743 |
408.2 |
Apr 18 2019 |
3121 |
391.36 |
Apr 18 2019 |
8965 |
436.51 |
Apr 18 2019 |
7414 |
419.04 |
Apr 12 2019 |
3148 |
391.36 |
Apr 12 2019 |
8962 |
436.51 |
Apr 12 2019 |
7518 |
419.04 |
Apr 12 2019 |
8792 |
408.2 |
Apr 05 2019 |
3081 |
391.36 |
Apr 05 2019 |
8592 |
436.51 |
Apr 05 2019 |
7589 |
421.42 |
Apr 05 2019 |
8754 |
410.01 |
Mar 29 2019 |
2965 |
391.36 |
Mar 29 2019 |
8540 |
436.51 |
Mar 29 2019 |
7481 |
421.42 |
Mar 29 2019 |
8678 |
410.01 |
Mar 22 2019 |
3007 |
391.36 |
Mar 22 2019 |
4032 |
386.88 |
Mar 22 2019 |
7425 |
421.42 |
Mar 22 2019 |
8603 |
410.01 |
Mar 15 2019 |
3137 |
391.36 |
Mar 15 2019 |
4127 |
386.88 |
Mar 15 2019 |
7418 |
421.42 |
Mar 15 2019 |
8685 |
410.01 |
Mar 08 2019 |
4043 |
386.88 |
Mar 08 2019 |
9539 |
444.09 |
Mar 08 2019 |
10881 |
429.29 |
Mar 01 2019 |
4075 |
386.88 |
Mar 01 2019 |
9564 |
444.09 |
Mar 01 2019 |
10934 |
429.29 |
Feb 22 2019 |
4092 |
386.88 |
Feb 22 2019 |
9596 |
444.09 |
Feb 22 2019 |
10969 |
429.29 |
Feb 15 2019 |
4897 |
435.82 |
Feb 15 2019 |
8544 |
437.03 |
Feb 15 2019 |
9262 |
441.66 |
Feb 15 2019 |
10620 |
426.99 |
Feb 08 2019 |
5017 |
435.82 |
Feb 08 2019 |
12981 |
487.19 |
Feb 08 2019 |
12453 |
477.16 |
Feb 08 2019 |
16434 |
474.18 |
Feb 01 2019 |
5026 |
435.82 |
Feb 01 2019 |
12995 |
487.19 |
Feb 01 2019 |
12673 |
479.38 |
Feb 01 2019 |
14417 |
457.72 |
Jan 25 2019 |
5026 |
435.82 |
Jan 25 2019 |
13013 |
487.19 |
Jan 25 2019 |
12690 |
479.38 |
Jan 25 2019 |
14474 |
457.72 |
Jan 18 2019 |
5034 |
435.82 |
Jan 18 2019 |
13076 |
487.19 |
Jan 18 2019 |
12141 |
472.98 |
Jan 18 2019 |
14514 |
457.72 |
Jan 11 2019 |
5034 |
435.82 |
Jan 11 2019 |
13076 |
487.19 |
Jan 11 2019 |
12125 |
472.98 |
Jan 11 2019 |
14504 |
457.72 |
Jan 04 2019 |
5034 |
435.82 |
Jan 04 2019 |
13077 |
487.19 |
Jan 04 2019 |
12139 |
472.98 |
Jan 04 2019 |
14509 |
457.72 |
Dec 28 2018 |
5035 |
435.82 |
Dec 28 2018 |
13077 |
487.19 |
Dec 28 2018 |
12139 |
472.98 |
Dec 28 2018 |
14509 |
457.72 |
Dec 21 2018 |
5035 |
435.82 |
Dec 21 2018 |
13077 |
487.19 |
Dec 21 2018 |
12139 |
472.98 |
Dec 21 2018 |
14509 |
457.72 |
Dec 14 2018 |
5035 |
435.82 |
Dec 14 2018 |
13077 |
487.19 |
Dec 14 2018 |
12139 |
472.98 |
Dec 14 2018 |
14509 |
457.72 |
Dec 07 2018 |
5028 |
435.82 |
Dec 07 2018 |
13077 |
487.19 |
Dec 07 2018 |
12130 |
472.98 |
Dec 07 2018 |
14503 |
457.72 |
Nov 30 2018 |
5028 |
435.82 |
Nov 30 2018 |
13077 |
487.19 |
Nov 30 2018 |
12130 |
472.98 |
Nov 30 2018 |
14503 |
457.72 |
Nov 23 2018 |
5028 |
435.82 |
Nov 23 2018 |
13077 |
487.19 |
Nov 23 2018 |
12130 |
472.98 |
Nov 23 2018 |
14503 |
457.72 |
Nov 16 2018 |
5028 |
435.82 |
Nov 16 2018 |
13077 |
487.19 |
Nov 16 2018 |
12130 |
472.98 |
Nov 16 2018 |
14503 |
457.72 |
Nov 09 2018 |
5028 |
435.82 |
Nov 09 2018 |
13078 |
487.19 |
Nov 09 2018 |
12130 |
472.98 |
Nov 09 2018 |
14504 |
457.72 |
Nov 02 2018 |
5028 |
435.82 |
Nov 02 2018 |
13078 |
487.19 |
Nov 02 2018 |
12130 |
472.98 |
Nov 02 2018 |
14474 |
457.72 |
Oct 26 2018 |
5028 |
435.82 |
Oct 26 2018 |
13074 |
487.19 |
Oct 26 2018 |
12130 |
472.98 |
Oct 26 2018 |
14471 |
457.72 |
Oct 19 2018 |
5028 |
435.82 |
Oct 19 2018 |
13096 |
487.19 |
Oct 19 2018 |
12130 |
472.98 |
Oct 19 2018 |
14484 |
457.72 |
Oct 12 2018 |
5022 |
435.82 |
Oct 12 2018 |
13044 |
487.19 |
Oct 12 2018 |
12102 |
472.98 |
Oct 12 2018 |
14433 |
457.72 |
Oct 05 2018 |
5022 |
435.82 |
Oct 05 2018 |
13068 |
487.19 |
Oct 05 2018 |
12079 |
472.98 |
Oct 05 2018 |
14556 |
457.72 |
Sep 28 2018 |
5028 |
435.82 |
Sep 28 2018 |
12773 |
487.19 |
Sep 28 2018 |
12091 |
472.98 |
Sep 28 2018 |
14208 |
457.72 |
Sep 21 2018 |
4977 |
435.82 |
Sep 21 2018 |
12738 |
487.19 |
Sep 21 2018 |
12068 |
472.98 |
Sep 21 2018 |
14184 |
457.72 |
Sep 14 2018 |
5070 |
435.82 |
Sep 14 2018 |
12785 |
487.19 |
Sep 14 2018 |
12127 |
472.98 |
Sep 14 2018 |
14221 |
457.72 |
Sep 07 2018 |
5099 |
435.82 |
Sep 07 2018 |
13020 |
487.19 |
Sep 07 2018 |
12240 |
472.98 |
Sep 07 2018 |
14483 |
457.72 |
Aug 31 2018 |
5174 |
435.82 |
Aug 31 2018 |
13065 |
487.19 |
Aug 31 2018 |
12337 |
472.98 |
Aug 31 2018 |
14581 |
457.72 |
Aug 24 2018 |
5239 |
435.82 |
Aug 24 2018 |
13125 |
487.19 |
Aug 24 2018 |
12243 |
472.98 |
Aug 24 2018 |
14603 |
457.72 |
Aug 17 2018 |
5229 |
435.82 |
Aug 17 2018 |
13059 |
487.19 |
Aug 17 2018 |
12443 |
472.98 |
Aug 17 2018 |
14771 |
457.72 |
Aug 10 2018 |
5228 |
435.82 |
Aug 10 2018 |
13081 |
487.19 |
Aug 10 2018 |
12453 |
472.98 |
Aug 10 2018 |
14865 |
457.72 |
Aug 03 2018 |
5267 |
435.82 |
Aug 03 2018 |
13269 |
487.19 |
Aug 03 2018 |
12562 |
472.98 |
Aug 03 2018 |
15000 |
457.72 |
Jul 27 2018 |
5336 |
435.82 |
Jul 27 2018 |
13416 |
487.19 |
Jul 27 2018 |
12574 |
472.98 |
Jul 27 2018 |
15054 |
457.72 |
Jul 20 2018 |
5445 |
435.82 |
Jul 20 2018 |
13373 |
487.19 |
Jul 20 2018 |
12732 |
472.98 |
Jul 20 2018 |
15266 |
457.72 |
Jul 13 2018 |
5519 |
435.82 |
Jul 13 2018 |
13578 |
487.19 |
Jul 13 2018 |
12563 |
472.98 |
Jul 13 2018 |
15113 |
457.72 |
Jul 06 2018 |
5521 |
435.82 |
Jul 06 2018 |
13409 |
487.19 |
Jul 06 2018 |
12508 |
472.98 |
Jul 06 2018 |
14876 |
457.72 |
Jun 29 2018 |
5496 |
435.82 |
Jun 29 2018 |
13433 |
487.19 |
Jun 29 2018 |
12528 |
472.98 |
Jun 29 2018 |
14899 |
457.72 |
Jun 22 2018 |
5587 |
435.82 |
Jun 22 2018 |
13687 |
487.19 |
Jun 22 2018 |
12818 |
472.98 |
Jun 22 2018 |
15184 |
457.72 |
Jun 15 2018 |
5604 |
435.82 |
Jun 15 2018 |
8853 |
435.11 |
Jun 15 2018 |
12774 |
472.98 |
Jun 15 2018 |
12444 |
436.88 |
Jun 08 2018 |
5689 |
435.82 |
Jun 08 2018 |
8901 |
435.11 |
Jun 08 2018 |
12906 |
472.98 |
Jun 08 2018 |
12602 |
436.88 |
Jun 01 2018 |
5658 |
435.82 |
Jun 01 2018 |
9223 |
435.11 |
Jun 01 2018 |
13023 |
472.98 |
Jun 01 2018 |
12911 |
436.88 |
May 25 2018 |
5660 |
435.82 |
May 25 2018 |
9251 |
435.11 |
May 25 2018 |
13136 |
472.98 |
May 25 2018 |
13110 |
436.88 |
May 18 2018 |
5598 |
435.82 |
May 18 2018 |
9339 |
435.11 |
May 18 2018 |
13129 |
472.98 |
May 18 2018 |
13149 |
436.88 |
May 11 2018 |
5541 |
435.82 |
May 11 2018 |
9364 |
435.11 |
May 11 2018 |
13088 |
472.98 |
May 11 2018 |
13240 |
436.88 |
May 04 2018 |
5592 |
435.82 |
May 04 2018 |
9549 |
435.11 |
May 04 2018 |
13285 |
472.98 |
May 04 2018 |
13402 |
436.88 |
Apr 27 2018 |
5674 |
435.82 |
Apr 27 2018 |
9477 |
435.11 |
Apr 27 2018 |
13306 |
472.98 |
Apr 27 2018 |
13344 |
436.88 |
Apr 20 2018 |
5643 |
435.82 |
Apr 20 2018 |
9452 |
435.11 |
Apr 20 2018 |
13443 |
472.98 |
Apr 20 2018 |
13425 |
436.88 |
Apr 13 2018 |
5530 |
435.82 |
Apr 13 2018 |
9369 |
435.11 |
Apr 13 2018 |
13401 |
472.98 |
Apr 13 2018 |
13379 |
436.88 |
Apr 06 2018 |
5539 |
435.82 |
Apr 06 2018 |
9563 |
435.11 |
Apr 06 2018 |
13322 |
472.98 |
Apr 06 2018 |
13465 |
436.88 |
Mar 30 2018 |
5540 |
435.82 |
Mar 30 2018 |
9813 |
435.11 |
Mar 30 2018 |
13421 |
472.98 |
Mar 30 2018 |
13664 |
436.88 |
Mar 23 2018 |
5469 |
435.82 |
Mar 23 2018 |
9955 |
435.11 |
Mar 23 2018 |
13442 |
472.98 |
Mar 23 2018 |
13785 |
436.88 |
Mar 16 2018 |
5386 |
435.82 |
Mar 16 2018 |
9854 |
435.11 |
Mar 16 2018 |
13455 |
472.98 |
Mar 16 2018 |
13758 |
436.88 |
Mar 09 2018 |
6679 |
403.44 |
Mar 09 2018 |
13911 |
479.05 |
Mar 09 2018 |
14263 |
441.13 |
Mar 02 2018 |
6719 |
403.44 |
Mar 02 2018 |
11690 |
454.88 |
Mar 02 2018 |
12412 |
426.1 |
Feb 23 2018 |
6794 |
403.44 |
Feb 23 2018 |
11805 |
454.88 |
Feb 23 2018 |
12505 |
426.1 |
Feb 16 2018 |
6813 |
403.44 |
Feb 16 2018 |
12120 |
458.09 |
Feb 16 2018 |
13928 |
436.23 |
Feb 09 2018 |
6764 |
403.44 |
Feb 09 2018 |
10699 |
443.86 |
Feb 09 2018 |
11180 |
416.73 |
Feb 02 2018 |
6756 |
403.44 |
Feb 02 2018 |
9236 |
429.73 |
Feb 02 2018 |
10526 |
411.62 |
Jan 26 2018 |
8984 |
425.72 |
Jan 26 2018 |
9261 |
429.73 |
Jan 26 2018 |
10551 |
411.62 |
Jan 19 2018 |
8990 |
425.72 |
Jan 19 2018 |
9261 |
429.73 |
Jan 19 2018 |
10558 |
411.62 |
Jan 12 2018 |
9002 |
425.72 |
Jan 12 2018 |
9254 |
429.73 |
Jan 12 2018 |
10563 |
411.62 |
Jan 05 2018 |
9002 |
425.72 |
Jan 05 2018 |
9275 |
429.73 |
Jan 05 2018 |
10578 |
411.62 |
Dec 29 2017 |
9002 |
425.72 |
Dec 29 2017 |
9275 |
429.73 |
Dec 29 2017 |
10578 |
411.62 |
Dec 22 2017 |
9002 |
425.72 |
Dec 22 2017 |
9275 |
429.73 |
Dec 22 2017 |
10579 |
411.62 |
Dec 15 2017 |
9002 |
425.72 |
Dec 15 2017 |
9270 |
429.73 |
Dec 15 2017 |
10574 |
411.62 |
Dec 08 2017 |
9002 |
425.72 |
Dec 08 2017 |
9270 |
429.73 |
Dec 08 2017 |
10574 |
411.62 |
Dec 01 2017 |
9002 |
425.72 |
Dec 01 2017 |
9270 |
429.73 |
Dec 01 2017 |
10574 |
411.62 |
Nov 24 2017 |
9002 |
425.72 |
Nov 24 2017 |
9270 |
429.73 |
Nov 24 2017 |
10574 |
411.62 |
Nov 17 2017 |
9002 |
425.72 |
Nov 17 2017 |
9270 |
429.73 |
Nov 17 2017 |
10574 |
411.62 |
Nov 10 2017 |
9012 |
425.72 |
Nov 10 2017 |
9270 |
429.73 |
Nov 10 2017 |
10577 |
411.62 |
Nov 03 2017 |
9012 |
425.72 |
Nov 03 2017 |
9271 |
429.73 |
Nov 03 2017 |
10578 |
411.62 |
Oct 27 2017 |
9066 |
425.72 |
Oct 27 2017 |
9271 |
429.73 |
Oct 27 2017 |
10623 |
411.62 |
Oct 20 2017 |
9003 |
425.72 |
Oct 20 2017 |
9290 |
429.73 |
Oct 20 2017 |
10591 |
411.62 |
Oct 13 2017 |
9040 |
425.72 |
Oct 13 2017 |
9290 |
429.73 |
Oct 13 2017 |
10610 |
411.62 |
Oct 06 2017 |
9040 |
425.72 |
Oct 06 2017 |
9281 |
429.73 |
Oct 06 2017 |
10606 |
411.62 |
Sep 29 2017 |
9038 |
425.72 |
Sep 29 2017 |
9293 |
429.73 |
Sep 29 2017 |
10532 |
411.62 |
Sep 22 2017 |
9182 |
425.72 |
Sep 22 2017 |
9290 |
429.73 |
Sep 22 2017 |
10639 |
411.62 |
Sep 15 2017 |
9201 |
425.72 |
Sep 15 2017 |
9360 |
429.73 |
Sep 15 2017 |
10721 |
411.62 |
Sep 08 2017 |
9138 |
425.72 |
Sep 08 2017 |
9378 |
429.73 |
Sep 08 2017 |
10840 |
411.62 |
Sep 01 2017 |
9151 |
425.72 |
Sep 01 2017 |
9502 |
429.73 |
Sep 01 2017 |
10862 |
411.62 |
Aug 25 2017 |
9518 |
425.72 |
Aug 25 2017 |
9525 |
429.73 |
Aug 25 2017 |
11194 |
411.62 |
Aug 18 2017 |
9555 |
425.72 |
Aug 18 2017 |
9587 |
429.73 |
Aug 18 2017 |
11288 |
411.62 |
Aug 11 2017 |
9614 |
425.72 |
Aug 11 2017 |
9577 |
429.73 |
Aug 11 2017 |
11341 |
411.62 |
Aug 04 2017 |
9693 |
425.72 |
Aug 04 2017 |
9714 |
429.73 |
Aug 04 2017 |
11491 |
411.62 |
Jul 28 2017 |
7997 |
408.66 |
Jul 28 2017 |
9764 |
429.73 |
Jul 28 2017 |
11563 |
411.62 |
Jul 21 2017 |
8112 |
408.66 |
Jul 21 2017 |
9828 |
429.73 |
Jul 21 2017 |
11682 |
411.62 |
Jul 14 2017 |
8156 |
408.66 |
Jul 14 2017 |
9908 |
429.73 |
Jul 14 2017 |
11747 |
411.62 |
Jul 07 2017 |
8200 |
408.66 |
Jul 07 2017 |
9928 |
429.73 |
Jul 07 2017 |
11764 |
411.62 |
Jun 30 2017 |
8223 |
408.66 |
Jun 30 2017 |
10001 |
429.73 |
Jun 30 2017 |
11827 |
411.62 |
Jun 23 2017 |
8364 |
408.66 |
Jun 23 2017 |
11036 |
429.73 |
Jun 23 2017 |
11932 |
411.62 |
Jun 16 2017 |
9283 |
417.2 |
Jun 16 2017 |
11107 |
429.73 |
Jun 16 2017 |
13645 |
424.42 |
Jun 09 2017 |
9179 |
417.2 |
Jun 09 2017 |
11183 |
429.73 |
Jun 09 2017 |
13550 |
424.42 |
Jun 02 2017 |
9448 |
417.2 |
Jun 02 2017 |
11203 |
429.73 |
Jun 02 2017 |
13770 |
424.42 |
May 26 2017 |
9468 |
417.2 |
May 26 2017 |
11342 |
429.73 |
May 26 2017 |
13842 |
424.42 |
May 19 2017 |
9692 |
417.2 |
May 19 2017 |
11367 |
429.73 |
May 19 2017 |
14017 |
424.42 |
May 12 2017 |
9724 |
417.2 |
May 12 2017 |
11547 |
429.73 |
May 12 2017 |
14115 |
424.42 |
May 05 2017 |
9752 |
417.2 |
May 05 2017 |
11554 |
429.73 |
May 05 2017 |
14097 |
424.42 |
Apr 28 2017 |
9702 |
417.2 |
Apr 28 2017 |
11338 |
429.73 |
Apr 28 2017 |
13946 |
424.42 |
Apr 21 2017 |
9889 |
417.2 |
Apr 21 2017 |
11551 |
429.73 |
Apr 21 2017 |
14114 |
424.42 |
Apr 14 2017 |
10001 |
417.2 |
Apr 14 2017 |
11629 |
429.73 |
Apr 14 2017 |
14109 |
424.42 |
Apr 07 2017 |
9891 |
417.2 |
Apr 07 2017 |
11728 |
429.73 |
Apr 07 2017 |
13867 |
424.42 |
Mar 31 2017 |
9553 |
413.88 |
Mar 31 2017 |
12867 |
437.82 |
Mar 31 2017 |
13029 |
416.52 |
Mar 24 2017 |
9399 |
413.88 |
Mar 24 2017 |
12724 |
437.82 |
Mar 24 2017 |
12859 |
416.52 |
Mar 17 2017 |
9502 |
413.88 |
Mar 17 2017 |
12832 |
437.82 |
Mar 17 2017 |
12973 |
416.52 |
Mar 10 2017 |
3917 |
352.04 |
Mar 10 2017 |
12986 |
437.82 |
Mar 10 2017 |
10284 |
395.42 |
Mar 03 2017 |
3927 |
352.04 |
Mar 03 2017 |
13729 |
445.86 |
Mar 03 2017 |
10977 |
400.88 |
Feb 24 2017 |
6324 |
381.43 |
Feb 24 2017 |
13679 |
445.86 |
Feb 24 2017 |
10699 |
398.5 |
Feb 17 2017 |
6365 |
381.43 |
Feb 17 2017 |
16416 |
475.21 |
Feb 17 2017 |
12513 |
412.28 |
Feb 10 2017 |
6438 |
381.43 |
Feb 10 2017 |
16456 |
475.21 |
Feb 10 2017 |
12590 |
412.28 |
Feb 03 2017 |
8134 |
398.85 |
Feb 03 2017 |
15523 |
465.54 |
Feb 03 2017 |
16197 |
438.86 |
Jan 27 2017 |
10162 |
418.42 |
Jan 27 2017 |
15663 |
466.44 |
Jan 27 2017 |
15629 |
434.48 |
Jan 20 2017 |
10147 |
418.42 |
Jan 20 2017 |
15912 |
469.54 |
Jan 20 2017 |
15586 |
434.48 |
Jan 13 2017 |
10136 |
418.42 |
Jan 13 2017 |
15922 |
469.54 |
Jan 13 2017 |
15570 |
434.48 |
Jan 06 2017 |
10136 |
418.42 |
Jan 06 2017 |
15923 |
469.54 |
Jan 06 2017 |
15578 |
434.48 |
Dec 30 2016 |
10136 |
418.42 |
Dec 30 2016 |
15928 |
469.54 |
Dec 30 2016 |
15580 |
434.48 |
Dec 23 2016 |
10136 |
418.42 |
Dec 23 2016 |
15928 |
469.54 |
Dec 23 2016 |
15580 |
434.48 |
Dec 16 2016 |
10136 |
418.42 |
Dec 16 2016 |
15922 |
469.54 |
Dec 16 2016 |
15575 |
434.48 |
Dec 09 2016 |
10134 |
418.42 |
Dec 09 2016 |
15924 |
469.54 |
Dec 09 2016 |
15575 |
434.48 |
Dec 02 2016 |
10134 |
418.42 |
Dec 02 2016 |
15924 |
469.54 |
Dec 02 2016 |
15576 |
434.48 |
Nov 25 2016 |
10134 |
418.42 |
Nov 25 2016 |
15920 |
469.54 |
Nov 25 2016 |
15571 |
434.48 |
Nov 18 2016 |
10134 |
418.42 |
Nov 18 2016 |
15920 |
469.54 |
Nov 18 2016 |
15571 |
434.48 |
Nov 11 2016 |
10129 |
418.42 |
Nov 11 2016 |
15920 |
469.54 |
Nov 11 2016 |
15570 |
434.48 |
Nov 04 2016 |
10129 |
418.42 |
Nov 04 2016 |
15920 |
469.54 |
Nov 04 2016 |
15570 |
434.48 |
Oct 28 2016 |
10147 |
418.42 |
Oct 28 2016 |
15921 |
469.54 |
Oct 28 2016 |
15588 |
434.48 |
Oct 21 2016 |
10156 |
418.42 |
Oct 21 2016 |
15933 |
469.54 |
Oct 21 2016 |
15600 |
434.48 |
Oct 14 2016 |
10156 |
418.42 |
Oct 14 2016 |
15893 |
469.54 |
Oct 14 2016 |
15592 |
434.48 |
Oct 07 2016 |
10157 |
418.42 |
Oct 07 2016 |
15910 |
469.54 |
Oct 07 2016 |
15601 |
434.48 |
Sep 30 2016 |
6240 |
425.85 |
Sep 30 2016 |
10164 |
418.42 |
Sep 30 2016 |
15952 |
469.54 |
Sep 30 2016 |
15616 |
434.48 |
Sep 23 2016 |
6209 |
425.85 |
Sep 23 2016 |
10059 |
418.42 |
Sep 23 2016 |
15962 |
469.54 |
Sep 23 2016 |
15508 |
434.48 |
Sep 16 2016 |
6213 |
425.85 |
Sep 16 2016 |
10024 |
418.42 |
Sep 16 2016 |
16048 |
469.54 |
Sep 16 2016 |
15527 |
434.48 |
Sep 09 2016 |
6285 |
425.85 |
Sep 09 2016 |
10141 |
418.42 |
Sep 09 2016 |
16135 |
469.54 |
Sep 09 2016 |
15611 |
434.48 |
Sep 02 2016 |
6418 |
425.85 |
Sep 02 2016 |
10185 |
418.42 |
Sep 02 2016 |
16317 |
469.54 |
Sep 02 2016 |
15767 |
434.48 |
Aug 26 2016 |
6264 |
425.85 |
Aug 26 2016 |
9899 |
418.42 |
Aug 26 2016 |
16364 |
469.54 |
Aug 26 2016 |
15537 |
434.48 |
Aug 19 2016 |
6377 |
425.85 |
Aug 19 2016 |
9917 |
418.42 |
Aug 19 2016 |
16395 |
469.54 |
Aug 19 2016 |
15570 |
434.48 |
Aug 12 2016 |
6765 |
425.85 |
Aug 12 2016 |
9908 |
418.42 |
Aug 12 2016 |
16605 |
469.54 |
Aug 12 2016 |
15841 |
426.65 |
Aug 05 2016 |
6803 |
425.85 |
Aug 05 2016 |
13199 |
448.89 |
Aug 05 2016 |
16547 |
469.54 |
Aug 05 2016 |
19060 |
448.15 |
Jul 29 2016 |
6831 |
425.85 |
Jul 29 2016 |
13057 |
448.89 |
Jul 29 2016 |
16596 |
469.54 |
Jul 29 2016 |
19236 |
448.15 |
Jul 22 2016 |
6947 |
425.85 |
Jul 22 2016 |
13183 |
448.89 |
Jul 22 2016 |
16805 |
469.54 |
Jul 22 2016 |
19450 |
448.15 |
Jun 22 2016 |
6905 |
425.85 |
Jun 22 2016 |
13402 |
448.89 |
Jun 22 2016 |
17107 |
469.54 |
Jun 22 2016 |
20479 |
448.15 |
Jun 15 2016 |
7130 |
425.85 |
Jun 15 2016 |
13591 |
448.89 |
Jun 15 2016 |
17162 |
469.54 |
Jun 15 2016 |
20678 |
448.15 |
Jun 08 2016 |
7211 |
425.85 |
Jun 08 2016 |
13625 |
448.89 |
Jun 08 2016 |
17272 |
469.54 |
Jun 08 2016 |
20754 |
448.15 |
Jun 01 2016 |
7387 |
425.85 |
Jun 01 2016 |
13709 |
448.89 |
Jun 01 2016 |
17344 |
469.54 |
Jun 01 2016 |
21015 |
448.15 |
May 25 2016 |
7303 |
425.85 |
May 25 2016 |
13685 |
448.89 |
May 25 2016 |
17263 |
469.54 |
May 25 2016 |
20874 |
448.15 |
May 18 2016 |
7365 |
425.85 |
May 18 2016 |
13789 |
448.89 |
May 18 2016 |
17436 |
469.54 |
May 18 2016 |
21063 |
448.15 |
May 11 2016 |
7275 |
425.85 |
May 11 2016 |
13835 |
448.89 |
May 11 2016 |
17352 |
469.54 |
May 11 2016 |
21076 |
448.15 |
May 04 2016 |
10245 |
485.39 |
May 04 2016 |
13752 |
448.89 |
May 04 2016 |
17246 |
469.54 |
May 04 2016 |
20985 |
448.15 |
Apr 27 2016 |
10493 |
485.39 |
Apr 27 2016 |
14007 |
448.89 |
Apr 27 2016 |
17972 |
473.58 |
Apr 27 2016 |
21314 |
448.15 |
Apr 20 2016 |
10538 |
485.39 |
Apr 20 2016 |
13943 |
448.89 |
Apr 20 2016 |
18969 |
483.6 |
Apr 20 2016 |
22356 |
454.94 |
Apr 13 2016 |
10577 |
485.39 |
Apr 13 2016 |
14284 |
448.89 |
Apr 13 2016 |
18821 |
483.6 |
Apr 13 2016 |
22317 |
454.94 |
Apr 06 2016 |
10752 |
485.39 |
Apr 06 2016 |
14645 |
448.89 |
Apr 06 2016 |
20476 |
500.92 |
Apr 06 2016 |
22566 |
454.94 |
Mar 30 2016 |
10430 |
485.39 |
Mar 30 2016 |
14484 |
448.89 |
Mar 30 2016 |
20357 |
500.92 |
Mar 30 2016 |
22390 |
454.94 |
Mar 23 2016 |
10794 |
485.39 |
Mar 23 2016 |
14755 |
448.89 |
Mar 23 2016 |
20326 |
500.92 |
Mar 23 2016 |
22539 |
454.94 |
Mar 16 2016 |
10746 |
485.39 |
Mar 16 2016 |
14866 |
448.89 |
Mar 16 2016 |
20275 |
500.92 |
Mar 16 2016 |
22529 |
454.94 |
Mar 09 2016 |
10831 |
485.39 |
Mar 09 2016 |
15991 |
457.57 |
Mar 09 2016 |
20146 |
500.92 |
Mar 09 2016 |
24461 |
466.84 |
Mar 02 2016 |
10848 |
485.39 |
Mar 02 2016 |
15764 |
457.57 |
Mar 02 2016 |
17841 |
476.01 |
Mar 02 2016 |
22292 |
453.9 |
Feb 24 2016 |
10795 |
485.39 |
Feb 24 2016 |
15723 |
457.57 |
Feb 24 2016 |
17751 |
476.01 |
Feb 24 2016 |
22201 |
453.9 |
Feb 17 2016 |
10922 |
485.39 |
Feb 17 2016 |
15916 |
457.57 |
Feb 17 2016 |
17805 |
475.67 |
Feb 17 2016 |
22424 |
453.9 |
Feb 10 2016 |
10993 |
485.39 |
Feb 10 2016 |
19500 |
495.04 |
Feb 10 2016 |
26096 |
479.61 |
Feb 03 2016 |
11003 |
485.39 |
Feb 03 2016 |
19723 |
497.92 |
Feb 03 2016 |
25097 |
472.52 |
Jan 27 2016 |
11003 |
485.39 |
Jan 27 2016 |
19639 |
497.92 |
Jan 27 2016 |
25083 |
472.52 |
Jan 20 2016 |
11020 |
485.39 |
Jan 20 2016 |
19681 |
497.92 |
Jan 20 2016 |
25094 |
472.52 |
Jan 13 2016 |
11020 |
485.39 |
Jan 13 2016 |
19731 |
497.92 |
Jan 13 2016 |
25128 |
472.52 |
Jan 06 2016 |
11020 |
485.39 |
Jan 06 2016 |
19746 |
497.92 |
Jan 06 2016 |
25136 |
472.52 |
Dec 30 2015 |
11031 |
485.39 |
Dec 30 2015 |
19730 |
497.92 |
Dec 30 2015 |
25126 |
472.52 |
Dec 23 2015 |
11031 |
485.39 |
Dec 23 2015 |
19729 |
497.92 |
Dec 23 2015 |
25126 |
472.52 |
Dec 16 2015 |
11031 |
485.39 |
Dec 16 2015 |
19729 |
497.92 |
Dec 16 2015 |
25126 |
472.52 |
Dec 09 2015 |
11031 |
485.39 |
Dec 09 2015 |
19739 |
497.92 |
Dec 09 2015 |
25133 |
472.52 |
Dec 02 2015 |
11031 |
485.39 |
Dec 02 2015 |
19741 |
497.92 |
Dec 02 2015 |
25134 |
472.52 |
Nov 25 2015 |
11031 |
485.39 |
Nov 25 2015 |
19741 |
497.92 |
Nov 25 2015 |
25135 |
472.52 |
Nov 18 2015 |
11031 |
485.39 |
Nov 18 2015 |
19741 |
497.92 |
Nov 18 2015 |
25134 |
472.52 |
Nov 11 2015 |
11031 |
485.39 |
Nov 11 2015 |
19741 |
497.92 |
Nov 11 2015 |
25120 |
472.52 |
Nov 04 2015 |
11031 |
485.39 |
Nov 04 2015 |
19741 |
497.92 |
Nov 04 2015 |
25120 |
472.52 |
Oct 28 2015 |
13221 |
544.92 |
Oct 28 2015 |
19706 |
497.92 |
Oct 28 2015 |
28329 |
496.33 |
Oct 21 2015 |
13190 |
544.92 |
Oct 21 2015 |
19727 |
497.92 |
Oct 21 2015 |
28290 |
496.33 |
Oct 14 2015 |
13190 |
544.92 |
Oct 14 2015 |
19711 |
497.92 |
Oct 14 2015 |
28265 |
496.33 |
Oct 07 2015 |
13203 |
544.92 |
Oct 07 2015 |
19654 |
497.92 |
Oct 07 2015 |
28268 |
496.33 |
Sep 30 2015 |
13233 |
544.92 |
Sep 30 2015 |
19650 |
497.92 |
Sep 30 2015 |
28280 |
496.33 |
Sep 23 2015 |
13067 |
544.92 |
Sep 23 2015 |
19622 |
497.92 |
Sep 23 2015 |
28314 |
496.33 |
Sep 16 2015 |
13001 |
544.92 |
Sep 16 2015 |
19600 |
497.92 |
Sep 16 2015 |
28171 |
496.33 |
Sep 09 2015 |
12880 |
544.92 |
Sep 09 2015 |
19560 |
497.92 |
Sep 09 2015 |
28102 |
496.33 |
Sep 02 2015 |
12742 |
544.92 |
Sep 02 2015 |
19375 |
497.92 |
Sep 02 2015 |
28046 |
496.33 |
Aug 26 2015 |
13007 |
544.92 |
Aug 26 2015 |
19624 |
497.92 |
Aug 26 2015 |
28245 |
496.33 |
Aug 19 2015 |
12923 |
544.92 |
Aug 19 2015 |
19699 |
497.92 |
Aug 19 2015 |
28508 |
496.33 |
Aug 12 2015 |
13043 |
544.92 |
Aug 12 2015 |
19813 |
497.92 |
Aug 12 2015 |
28636 |
496.33 |
Aug 05 2015 |
12937 |
544.92 |
Aug 05 2015 |
19741 |
497.92 |
Aug 05 2015 |
28606 |
496.33 |
Jul 29 2015 |
12791 |
544.92 |
Jul 29 2015 |
19957 |
497.92 |
Jul 29 2015 |
28822 |
496.33 |
Jul 22 2015 |
12909 |
544.92 |
Jul 22 2015 |
19881 |
497.92 |
Jul 22 2015 |
28910 |
496.33 |
Jul 15 2015 |
13117 |
544.92 |
Jul 15 2015 |
19987 |
497.92 |
Jul 15 2015 |
29100 |
496.33 |
Jul 08 2015 |
13168 |
544.92 |
Jul 08 2015 |
20016 |
497.92 |
Jul 08 2015 |
29225 |
496.33 |
Jul 01 2015 |
13336 |
544.92 |
Jul 01 2015 |
20125 |
497.92 |
Jul 01 2015 |
29368 |
496.33 |
Jun 24 2015 |
13295 |
544.92 |
Jun 24 2015 |
20185 |
497.92 |
Jun 24 2015 |
29484 |
496.33 |
Jun 17 2015 |
13116 |
544.92 |
Jun 17 2015 |
20246 |
497.92 |
Jun 17 2015 |
29496 |
496.33 |
Jun 10 2015 |
13261 |
544.92 |
Jun 10 2015 |
20266 |
497.92 |
Jun 10 2015 |
29580 |
496.33 |
Jun 03 2015 |
13142 |
544.92 |
Jun 03 2015 |
20254 |
497.92 |
Jun 03 2015 |
29793 |
496.33 |
May 27 2015 |
20226 |
497.92 |
May 27 2015 |
29718 |
497.92 |
May 20 2015 |
20281 |
497.92 |
May 20 2015 |
29734 |
497.92 |
May 13 2015 |
20146 |
497.92 |
May 13 2015 |
29813 |
497.92 |
May 06 2015 |
18547 |
484.18 |
May 06 2015 |
27569 |
484.18 |
Apr 29 2015 |
18661 |
484.18 |
Apr 29 2015 |
27808 |
484.18 |
Apr 22 2015 |
18768 |
484.18 |
Apr 22 2015 |
27964 |
484.18 |
Apr 15 2015 |
18643 |
484.18 |
Apr 15 2015 |
27615 |
484.18 |
Apr 08 2015 |
18894 |
484.18 |
Apr 08 2015 |
27764 |
484.18 |
Apr 01 2015 |
19080 |
484.18 |
Apr 01 2015 |
28315 |
484.18 |
Mar 25 2015 |
18434 |
479.57 |
Mar 25 2015 |
26841 |
479.57 |
Mar 18 2015 |
21063 |
515.96 |
Mar 18 2015 |
30417 |
515.96 |
Mar 11 2015 |
10463 |
490 |
Mar 11 2015 |
18001 |
472.51 |
Mar 11 2015 |
21280 |
515.96 |
Mar 11 2015 |
27823 |
487.75 |
Mar 04 2015 |
10655 |
490 |
Mar 04 2015 |
18310 |
472.51 |
Mar 04 2015 |
21593 |
515.96 |
Mar 04 2015 |
28158 |
487.75 |
Feb 25 2015 |
10547 |
490 |
Feb 25 2015 |
18342 |
472.51 |
Feb 25 2015 |
21430 |
515.96 |
Feb 25 2015 |
28157 |
487.75 |
Feb 18 2015 |
10638 |
490 |
Feb 18 2015 |
18488 |
472.51 |
Feb 18 2015 |
21533 |
515.96 |
Feb 18 2015 |
28255 |
487.75 |
Feb 11 2015 |
10737 |
490 |
Feb 11 2015 |
18491 |
472.51 |
Feb 11 2015 |
17388 |
467.57 |
Feb 11 2015 |
25018 |
464.36 |
Feb 04 2015 |
10768 |
490 |
Feb 04 2015 |
18543 |
472.51 |
Feb 04 2015 |
17374 |
467.57 |
Feb 04 2015 |
25052 |
464.36 |
Jan 28 2015 |
10768 |
490 |
Jan 28 2015 |
18304 |
470.96 |
Jan 28 2015 |
18409 |
478.47 |
Jan 28 2015 |
24218 |
458.4 |
Jan 21 2015 |
10787 |
490 |
Jan 21 2015 |
18314 |
470.96 |
Jan 21 2015 |
19364 |
489.23 |
Jan 21 2015 |
24243 |
458.4 |
Jan 14 2015 |
10787 |
490 |
Jan 14 2015 |
18331 |
470.96 |
Jan 14 2015 |
19229 |
487.69 |
Jan 14 2015 |
24252 |
458.4 |
Jan 07 2015 |
10787 |
490 |
Jan 07 2015 |
18331 |
470.96 |
Jan 07 2015 |
18431 |
479.42 |
Jan 07 2015 |
24226 |
458.4 |
Dec 31 2014 |
10837 |
490 |
Dec 31 2014 |
18331 |
470.96 |
Dec 31 2014 |
18432 |
479.42 |
Dec 31 2014 |
24238 |
458.4 |
Dec 24 2014 |
10837 |
490 |
Dec 24 2014 |
18331 |
470.96 |
Dec 24 2014 |
18432 |
479.42 |
Dec 24 2014 |
24238 |
458.4 |
Dec 17 2014 |
10837 |
490 |
Dec 17 2014 |
18331 |
470.96 |
Dec 17 2014 |
18414 |
479.42 |
Dec 17 2014 |
24230 |
458.4 |
Dec 10 2014 |
10837 |
490 |
Dec 10 2014 |
18331 |
470.96 |
Dec 10 2014 |
18414 |
479.42 |
Dec 10 2014 |
24230 |
458.4 |
Dec 03 2014 |
10838 |
490 |
Dec 03 2014 |
18331 |
470.96 |
Dec 03 2014 |
18414 |
479.42 |
Dec 03 2014 |
24230 |
458.4 |
Nov 26 2014 |
10838 |
490 |
Nov 26 2014 |
18331 |
470.96 |
Nov 26 2014 |
18414 |
479.42 |
Nov 26 2014 |
24230 |
458.4 |
Nov 19 2014 |
10837 |
490 |
Nov 19 2014 |
18331 |
470.96 |
Nov 19 2014 |
18414 |
479.42 |
Nov 19 2014 |
24230 |
458.4 |
Nov 12 2014 |
10837 |
490 |
Nov 12 2014 |
18331 |
470.96 |
Nov 12 2014 |
18413 |
479.42 |
Nov 12 2014 |
24230 |
458.4 |
Nov 05 2014 |
10837 |
490 |
Nov 05 2014 |
18331 |
470.96 |
Nov 05 2014 |
18413 |
479.42 |
Nov 05 2014 |
24231 |
458.4 |
Oct 29 2014 |
10837 |
490 |
Oct 29 2014 |
18325 |
470.96 |
Oct 29 2014 |
18413 |
479.42 |
Oct 29 2014 |
24227 |
458.4 |
Oct 22 2014 |
10802 |
490 |
Oct 22 2014 |
18277 |
470.96 |
Oct 22 2014 |
18343 |
479.42 |
Oct 22 2014 |
24230 |
458.4 |
Oct 15 2014 |
10794 |
490 |
Oct 15 2014 |
18178 |
470.96 |
Oct 15 2014 |
18325 |
479.42 |
Oct 15 2014 |
24154 |
458.4 |
Oct 08 2014 |
10784 |
490 |
Oct 08 2014 |
18204 |
470.96 |
Oct 08 2014 |
18299 |
479.42 |
Oct 08 2014 |
24135 |
458.4 |
Oct 01 2014 |
10807 |
490 |
Oct 01 2014 |
18210 |
470.96 |
Oct 01 2014 |
18341 |
479.42 |
Oct 01 2014 |
24176 |
458.4 |
Sep 24 2014 |
10774 |
490 |
Sep 24 2014 |
18314 |
470.96 |
Sep 24 2014 |
18243 |
479.42 |
Sep 24 2014 |
24213 |
458.4 |
Sep 17 2014 |
10724 |
490 |
Sep 17 2014 |
18152 |
470.96 |
Sep 17 2014 |
18316 |
479.42 |
Sep 17 2014 |
24155 |
458.4 |
Sep 10 2014 |
10765 |
490 |
Sep 10 2014 |
18154 |
470.96 |
Sep 10 2014 |
18139 |
479.42 |
Sep 10 2014 |
24181 |
458.4 |
Sep 03 2014 |
10767 |
490 |
Sep 03 2014 |
18200 |
470.96 |
Sep 03 2014 |
18115 |
479.42 |
Sep 03 2014 |
24249 |
458.4 |
Aug 27 2014 |
10589 |
490 |
Aug 27 2014 |
18073 |
470.96 |
Aug 27 2014 |
18244 |
479.42 |
Aug 27 2014 |
24293 |
458.4 |
Aug 20 2014 |
10579 |
490 |
Aug 20 2014 |
18092 |
470.96 |
Aug 20 2014 |
18150 |
479.42 |
Aug 20 2014 |
24341 |
458.4 |
Aug 13 2014 |
10552 |
490 |
Aug 13 2014 |
18036 |
470.96 |
Aug 13 2014 |
18226 |
479.42 |
Aug 13 2014 |
24379 |
458.4 |
Aug 06 2014 |
10477 |
490 |
Aug 06 2014 |
18214 |
470.96 |
Aug 06 2014 |
18315 |
479.42 |
Aug 06 2014 |
24490 |
458.4 |
Jul 30 2014 |
10627 |
490 |
Jul 30 2014 |
18261 |
470.96 |
Jul 30 2014 |
18354 |
479.42 |
Jul 30 2014 |
24654 |
458.4 |
Jul 23 2014 |
10406 |
490 |
Jul 23 2014 |
18061 |
470.96 |
Jul 23 2014 |
18145 |
479.42 |
Jul 23 2014 |
24411 |
458.4 |
Jul 16 2014 |
10535 |
490 |
Jul 16 2014 |
18235 |
470.96 |
Jul 16 2014 |
18110 |
479.42 |
Jul 16 2014 |
24380 |
458.4 |
Jul 09 2014 |
10291 |
490 |
Jul 09 2014 |
18339 |
470.96 |
Jul 09 2014 |
18285 |
479.42 |
Jul 09 2014 |
24402 |
458.4 |
Jul 02 2014 |
10567 |
490 |
Jul 02 2014 |
18426 |
470.96 |
Jul 02 2014 |
18471 |
479.42 |
Jul 02 2014 |
24620 |
458.4 |
Jun 25 2014 |
10391 |
490 |
Jun 25 2014 |
18538 |
470.96 |
Jun 25 2014 |
18620 |
479.42 |
Jun 25 2014 |
24756 |
458.4 |
Jun 18 2014 |
10333 |
490 |
Jun 18 2014 |
18596 |
470.96 |
Jun 18 2014 |
18764 |
479.42 |
Jun 18 2014 |
24773 |
458.4 |
Jun 11 2014 |
10660 |
490 |
Jun 11 2014 |
18474 |
470.96 |
Jun 11 2014 |
18773 |
479.42 |
Jun 11 2014 |
24937 |
458.4 |
Jun 04 2014 |
10840 |
490 |
Jun 04 2014 |
18624 |
470.96 |
Jun 04 2014 |
19146 |
479.42 |
Jun 04 2014 |
25132 |
458.4 |
May 28 2014 |
10939 |
490 |
May 28 2014 |
18467 |
470.96 |
May 28 2014 |
19089 |
479.42 |
May 28 2014 |
25030 |
458.4 |
May 21 2014 |
10966 |
490 |
May 21 2014 |
18522 |
470.96 |
May 21 2014 |
19186 |
479.42 |
May 21 2014 |
25122 |
458.4 |
May 14 2014 |
11178 |
490 |
May 14 2014 |
18626 |
470.96 |
May 14 2014 |
19295 |
479.42 |
May 14 2014 |
25223 |
458.4 |
May 07 2014 |
10598 |
490 |
May 07 2014 |
18156 |
470.96 |
May 07 2014 |
19001 |
479.42 |
May 07 2014 |
24943 |
458.4 |
Apr 30 2014 |
11130 |
490 |
Apr 30 2014 |
18732 |
470.96 |
Apr 30 2014 |
19646 |
479.42 |
Apr 30 2014 |
25570 |
458.4 |
Apr 23 2014 |
11482 |
490 |
Apr 23 2014 |
19102 |
470.96 |
Apr 23 2014 |
19869 |
479.42 |
Apr 23 2014 |
25902 |
458.4 |
Apr 16 2014 |
11275 |
490 |
Apr 16 2014 |
19083 |
470.96 |
Apr 16 2014 |
19706 |
479.42 |
Apr 16 2014 |
25719 |
458.4 |
Apr 09 2014 |
11314 |
490 |
Apr 09 2014 |
19760 |
470.96 |
Apr 09 2014 |
19942 |
479.42 |
Apr 09 2014 |
26112 |
458.4 |
Apr 02 2014 |
19421 |
467.86 |
Apr 02 2014 |
20317 |
481.15 |
Apr 02 2014 |
27364 |
469.8 |
Mar 26 2014 |
19001 |
467.86 |
Mar 26 2014 |
20746 |
481.15 |
Mar 26 2014 |
27317 |
469.8 |
Mar 19 2014 |
18902 |
467.86 |
Mar 19 2014 |
20865 |
481.15 |
Mar 19 2014 |
27259 |
469.8 |
Mar 12 2014 |
18945 |
467.86 |
Mar 12 2014 |
22893 |
503.17 |
Mar 12 2014 |
30222 |
490.29 |
Mar 05 2014 |
22914 |
503.17 |
Mar 05 2014 |
31743 |
503.17 |
Feb 26 2014 |
22904 |
503.17 |
Feb 26 2014 |
31638 |
503.17 |
Feb 19 2014 |
24364 |
521.76 |
Feb 19 2014 |
33816 |
521.76 |
Feb 12 2014 |
23501 |
510.81 |
Feb 12 2014 |
32448 |
510.81 |
Feb 05 2014 |
23679 |
510.81 |
Feb 05 2014 |
32577 |
510.81 |
Jan 29 2014 |
21424 |
483.23 |
Jan 29 2014 |
29010 |
483.23 |