| Apr 16 2024 |
10074 |
518.73 |
| Apr 16 2024 |
14990 |
518.73 |
| Apr 10 2024 |
10146 |
518.73 |
| Apr 10 2024 |
15097 |
518.73 |
| Apr 03 2024 |
9925 |
518.73 |
| Apr 03 2024 |
14873 |
518.73 |
| Mar 27 2024 |
9993 |
518.73 |
| Mar 27 2024 |
14916 |
518.73 |
| Mar 21 2024 |
10082 |
518.73 |
| Mar 21 2024 |
14771 |
518.73 |
| Mar 14 2024 |
10026 |
518.73 |
| Mar 14 2024 |
14813 |
518.73 |
| Mar 07 2024 |
10050 |
518.73 |
| Mar 07 2024 |
14869 |
518.73 |
| Feb 29 2024 |
10096 |
518.73 |
| Feb 29 2024 |
14879 |
518.73 |
| Feb 22 2024 |
10069 |
518.73 |
| Feb 22 2024 |
14899 |
518.73 |
| Feb 15 2024 |
9922 |
518.73 |
| Feb 15 2024 |
14840 |
518.73 |
| Feb 08 2024 |
9961 |
518.73 |
| Feb 08 2024 |
14861 |
518.73 |
| Feb 01 2024 |
9921 |
518.73 |
| Feb 01 2024 |
14805 |
518.73 |
| Jan 25 2024 |
9851 |
518.73 |
| Jan 25 2024 |
14712 |
518.73 |
| Jan 18 2024 |
9851 |
518.73 |
| Jan 18 2024 |
14714 |
518.73 |
| Jan 11 2024 |
9851 |
518.73 |
| Jan 11 2024 |
14705 |
518.73 |
| Jan 04 2024 |
9852 |
518.73 |
| Jan 04 2024 |
14316 |
518.73 |
| Dec 28 2023 |
9852 |
518.73 |
| Dec 28 2023 |
14290 |
518.73 |
| Dec 21 2023 |
9851 |
518.73 |
| Dec 21 2023 |
14290 |
518.73 |
| Dec 14 2023 |
9852 |
518.73 |
| Dec 14 2023 |
14260 |
518.73 |
| Dec 07 2023 |
9852 |
518.73 |
| Dec 07 2023 |
14259 |
518.73 |
| Nov 30 2023 |
9844 |
518.73 |
| Nov 30 2023 |
14261 |
518.73 |
| Nov 23 2023 |
9845 |
518.73 |
| Nov 23 2023 |
14236 |
518.73 |
| Nov 16 2023 |
9847 |
518.73 |
| Nov 16 2023 |
14111 |
518.73 |
| Nov 09 2023 |
9836 |
518.73 |
| Nov 09 2023 |
14006 |
518.73 |
| Nov 02 2023 |
9831 |
518.73 |
| Nov 02 2023 |
14001 |
518.73 |
| Oct 26 2023 |
9800 |
518.73 |
| Oct 26 2023 |
14000 |
518.73 |
| Oct 19 2023 |
9819 |
518.73 |
| Oct 19 2023 |
13932 |
518.73 |
| Oct 12 2023 |
9782 |
518.73 |
| Oct 12 2023 |
13868 |
518.73 |
| Oct 05 2023 |
9673 |
518.73 |
| Oct 05 2023 |
13521 |
518.73 |
| Sep 28 2023 |
9574 |
518.73 |
| Sep 28 2023 |
13377 |
518.73 |
| Sep 21 2023 |
9575 |
518.73 |
| Sep 21 2023 |
13305 |
518.73 |
| Sep 14 2023 |
9648 |
518.73 |
| Sep 14 2023 |
13456 |
518.73 |
| Sep 07 2023 |
9816 |
518.73 |
| Sep 07 2023 |
13701 |
518.73 |
| Aug 31 2023 |
9779 |
518.73 |
| Aug 31 2023 |
13755 |
518.73 |
| Aug 24 2023 |
9846 |
518.73 |
| Aug 24 2023 |
13533 |
518.73 |
| Aug 17 2023 |
9845 |
518.73 |
| Aug 17 2023 |
13662 |
518.73 |
| Aug 10 2023 |
9818 |
518.73 |
| Aug 10 2023 |
13660 |
518.73 |
| Aug 03 2023 |
9832 |
518.73 |
| Aug 03 2023 |
13649 |
518.73 |
| Jul 27 2023 |
9838 |
518.73 |
| Jul 27 2023 |
13701 |
518.73 |
| Jul 20 2023 |
9889 |
518.73 |
| Jul 20 2023 |
13280 |
518.73 |
| Jul 13 2023 |
9915 |
518.73 |
| Jul 13 2023 |
13312 |
518.73 |
| Jul 06 2023 |
9948 |
518.73 |
| Jul 06 2023 |
13327 |
518.73 |
| Jun 29 2023 |
9941 |
518.73 |
| Jun 29 2023 |
13378 |
518.73 |
| Jun 22 2023 |
9943 |
518.73 |
| Jun 22 2023 |
13410 |
518.73 |
| Feb 21 2020 |
10806 |
467.02 |
| Feb 21 2020 |
15627 |
467.02 |
| Feb 14 2020 |
10857 |
467.02 |
| Feb 14 2020 |
15669 |
467.02 |
| Feb 07 2020 |
10797 |
467.02 |
| Feb 07 2020 |
15565 |
467.02 |
| Jan 31 2020 |
10816 |
467.02 |
| Jan 31 2020 |
15609 |
467.02 |
| Jan 24 2020 |
10203 |
460.4 |
| Jan 24 2020 |
14758 |
460.4 |
| Jan 17 2020 |
10480 |
464.46 |
| Jan 17 2020 |
15192 |
464.46 |
| Jan 10 2020 |
10480 |
464.46 |
| Jan 10 2020 |
15193 |
464.46 |
| Jan 03 2020 |
10488 |
464.46 |
| Jan 03 2020 |
15204 |
464.46 |
| Dec 27 2019 |
10483 |
464.46 |
| Dec 27 2019 |
15199 |
464.46 |
| Dec 20 2019 |
10483 |
464.46 |
| Dec 20 2019 |
15199 |
464.46 |
| Dec 13 2019 |
10484 |
464.46 |
| Dec 13 2019 |
15200 |
464.46 |
| Dec 06 2019 |
10474 |
464.46 |
| Dec 06 2019 |
15184 |
464.46 |
| Nov 29 2019 |
10435 |
464.46 |
| Nov 29 2019 |
15161 |
464.46 |
| Nov 22 2019 |
10435 |
464.46 |
| Nov 22 2019 |
15161 |
464.46 |
| Nov 15 2019 |
10436 |
464.46 |
| Nov 15 2019 |
15166 |
464.46 |
| Nov 08 2019 |
10441 |
464.46 |
| Nov 08 2019 |
15096 |
464.46 |
| Nov 01 2019 |
10437 |
464.46 |
| Nov 01 2019 |
14902 |
464.46 |
| Oct 25 2019 |
10454 |
464.46 |
| Oct 25 2019 |
14918 |
464.46 |
| Oct 18 2019 |
10454 |
464.46 |
| Oct 18 2019 |
14943 |
464.46 |
| Oct 11 2019 |
10456 |
464.46 |
| Oct 11 2019 |
14912 |
464.46 |
| Oct 04 2019 |
10471 |
464.46 |
| Oct 04 2019 |
14893 |
464.46 |
| Sep 27 2019 |
10472 |
464.46 |
| Sep 27 2019 |
15016 |
464.46 |
| Sep 20 2019 |
10479 |
464.46 |
| Sep 20 2019 |
15015 |
464.46 |
| Sep 13 2019 |
10463 |
464.46 |
| Sep 13 2019 |
15024 |
464.46 |
| Sep 06 2019 |
10480 |
464.46 |
| Sep 06 2019 |
15268 |
464.46 |
| Aug 30 2019 |
10590 |
464.46 |
| Aug 30 2019 |
15384 |
464.46 |
| Aug 23 2019 |
10668 |
464.46 |
| Aug 23 2019 |
15576 |
464.46 |
| Aug 16 2019 |
10672 |
464.46 |
| Aug 16 2019 |
15546 |
464.46 |
| Aug 09 2019 |
10701 |
464.46 |
| Aug 09 2019 |
15595 |
464.46 |
| Aug 02 2019 |
10807 |
464.46 |
| Aug 02 2019 |
15703 |
464.46 |
| Jul 26 2019 |
10860 |
464.46 |
| Jul 26 2019 |
15804 |
464.46 |
| Jul 19 2019 |
10893 |
464.46 |
| Jul 19 2019 |
15944 |
464.46 |
| Jul 12 2019 |
11057 |
464.46 |
| Jul 12 2019 |
16062 |
464.46 |
| Jul 05 2019 |
11393 |
464.46 |
| Jul 05 2019 |
16403 |
464.46 |
| Jun 28 2019 |
11538 |
464.46 |
| Jun 28 2019 |
16588 |
464.46 |
| Jun 21 2019 |
11507 |
464.46 |
| Jun 21 2019 |
16450 |
464.46 |
| Jun 14 2019 |
11680 |
464.46 |
| Jun 14 2019 |
16586 |
464.46 |
| Jun 07 2019 |
11893 |
464.46 |
| Jun 07 2019 |
16792 |
464.46 |
| May 31 2019 |
11832 |
464.46 |
| May 31 2019 |
16724 |
464.46 |
| May 24 2019 |
11829 |
464.46 |
| May 24 2019 |
16773 |
464.46 |
| May 17 2019 |
11878 |
464.46 |
| May 17 2019 |
16749 |
464.46 |
| May 10 2019 |
11855 |
464.46 |
| May 10 2019 |
16686 |
464.46 |
| May 03 2019 |
11874 |
464.46 |
| May 03 2019 |
16738 |
464.46 |
| Apr 26 2019 |
11852 |
464.46 |
| Apr 26 2019 |
16385 |
464.46 |
| Apr 19 2019 |
12001 |
464.46 |
| Apr 19 2019 |
16333 |
464.46 |
| Apr 18 2019 |
12013 |
464.46 |
| Apr 12 2019 |
12152 |
464.46 |
| Apr 12 2019 |
16393 |
464.46 |
| Apr 05 2019 |
11898 |
464.46 |
| Apr 05 2019 |
15974 |
464.46 |
| Mar 29 2019 |
11737 |
464.46 |
| Mar 29 2019 |
15846 |
464.46 |
| Mar 22 2019 |
11591 |
464.46 |
| Mar 22 2019 |
15661 |
464.46 |
| Mar 15 2019 |
11531 |
464.46 |
| Mar 15 2019 |
15658 |
464.46 |
| Mar 08 2019 |
12090 |
471.26 |
| Mar 08 2019 |
16270 |
471.26 |
| Mar 01 2019 |
12096 |
471.26 |
| Mar 01 2019 |
16342 |
471.26 |
| Feb 22 2019 |
12128 |
471.26 |
| Feb 22 2019 |
16401 |
471.26 |
| Feb 15 2019 |
12041 |
471.26 |
| Feb 15 2019 |
16250 |
471.26 |
| Jan 18 2019 |
10720 |
457.42 |
| Jan 18 2019 |
14476 |
457.42 |
| Jan 11 2019 |
10711 |
457.42 |
| Jan 11 2019 |
14466 |
457.42 |
| Jan 04 2019 |
10724 |
457.42 |
| Jan 04 2019 |
14471 |
457.42 |
| Dec 28 2018 |
10724 |
457.42 |
| Dec 28 2018 |
14471 |
457.42 |
| Dec 21 2018 |
10724 |
457.42 |
| Dec 21 2018 |
14471 |
457.42 |
| Dec 14 2018 |
10724 |
457.42 |
| Dec 14 2018 |
14471 |
457.42 |
| Dec 07 2018 |
10717 |
457.42 |
| Dec 07 2018 |
14465 |
457.42 |
| Nov 30 2018 |
10717 |
457.42 |
| Nov 30 2018 |
14465 |
457.42 |
| Nov 23 2018 |
10717 |
457.42 |
| Nov 23 2018 |
14465 |
457.42 |
| Nov 16 2018 |
10717 |
457.42 |
| Nov 16 2018 |
14465 |
457.42 |
| Nov 09 2018 |
10717 |
457.42 |
| Nov 09 2018 |
14466 |
457.42 |
| Nov 02 2018 |
10717 |
457.42 |
| Nov 02 2018 |
14436 |
457.42 |
| Oct 26 2018 |
10717 |
457.42 |
| Oct 26 2018 |
14433 |
457.42 |
| Oct 19 2018 |
10717 |
457.42 |
| Oct 19 2018 |
14446 |
457.42 |
| Oct 12 2018 |
10688 |
457.42 |
| Oct 12 2018 |
14391 |
457.42 |
| Oct 05 2018 |
10665 |
457.42 |
| Oct 05 2018 |
14512 |
457.42 |
| Sep 28 2018 |
10679 |
457.42 |
| Sep 28 2018 |
14163 |
457.42 |
| Sep 21 2018 |
10652 |
457.42 |
| Sep 21 2018 |
14138 |
457.42 |
| Sep 14 2018 |
10703 |
457.42 |
| Sep 14 2018 |
14173 |
457.42 |
| Sep 07 2018 |
10808 |
457.42 |
| Sep 07 2018 |
14434 |
457.42 |
| Aug 31 2018 |
10915 |
457.42 |
| Aug 31 2018 |
14538 |
457.42 |
| Aug 24 2018 |
10838 |
457.42 |
| Aug 24 2018 |
14558 |
457.42 |
| Aug 17 2018 |
11007 |
457.42 |
| Aug 17 2018 |
14721 |
457.42 |
| Aug 10 2018 |
11019 |
457.42 |
| Aug 10 2018 |
14816 |
457.42 |
| Aug 03 2018 |
11104 |
457.42 |
| Aug 03 2018 |
14951 |
457.42 |
| Jul 27 2018 |
11095 |
457.42 |
| Jul 27 2018 |
15008 |
457.42 |
| Jul 20 2018 |
11253 |
457.42 |
| Jul 20 2018 |
15216 |
457.42 |
| Jul 13 2018 |
11095 |
457.42 |
| Jul 13 2018 |
15066 |
457.42 |
| Jul 06 2018 |
11049 |
457.42 |
| Jul 06 2018 |
14833 |
457.42 |
| Jun 29 2018 |
11055 |
457.42 |
| Jun 29 2018 |
14857 |
457.42 |
| Jun 22 2018 |
11325 |
457.42 |
| Jun 22 2018 |
15147 |
457.42 |
| Jun 15 2018 |
11281 |
457.42 |
| Jun 15 2018 |
15147 |
457.42 |
| Jun 08 2018 |
11404 |
457.42 |
| Jun 08 2018 |
15319 |
457.42 |
| Jun 01 2018 |
11504 |
457.42 |
| Jun 01 2018 |
15664 |
457.42 |
| May 25 2018 |
11598 |
457.42 |
| May 25 2018 |
15859 |
457.42 |
| May 18 2018 |
11630 |
457.42 |
| May 18 2018 |
15901 |
457.42 |
| May 11 2018 |
11592 |
457.42 |
| May 11 2018 |
16029 |
457.42 |
| May 04 2018 |
11768 |
457.42 |
| May 04 2018 |
16207 |
457.42 |
| Apr 27 2018 |
11771 |
457.42 |
| Apr 27 2018 |
16106 |
457.42 |
| Apr 20 2018 |
11904 |
457.42 |
| Apr 20 2018 |
16202 |
457.42 |
| Apr 13 2018 |
11886 |
457.42 |
| Apr 13 2018 |
16105 |
457.42 |
| Apr 06 2018 |
11810 |
457.42 |
| Apr 06 2018 |
16185 |
457.42 |
| Mar 30 2018 |
11924 |
457.42 |
| Mar 30 2018 |
16424 |
457.42 |
| Mar 23 2018 |
11930 |
457.42 |
| Mar 23 2018 |
16592 |
457.42 |
| Mar 16 2018 |
11945 |
457.42 |
| Mar 16 2018 |
16529 |
457.42 |
| Mar 09 2018 |
11855 |
457.42 |
| Mar 09 2018 |
16507 |
457.42 |
| Mar 02 2018 |
11959 |
457.42 |
| Mar 02 2018 |
16719 |
457.42 |
| Feb 23 2018 |
12081 |
457.42 |
| Feb 23 2018 |
16845 |
457.42 |
| Jan 20 2017 |
21737 |
540.7 |
| Jan 20 2017 |
28506 |
540.7 |
| Jan 13 2017 |
21755 |
540.7 |
| Jan 13 2017 |
28485 |
540.7 |
| Jan 06 2017 |
21763 |
540.7 |
| Jan 06 2017 |
28489 |
540.7 |
| Dec 30 2016 |
21775 |
540.7 |
| Dec 30 2016 |
28501 |
540.7 |
| Dec 23 2016 |
21775 |
540.7 |
| Dec 23 2016 |
28501 |
540.7 |
| Dec 16 2016 |
21763 |
540.7 |
| Dec 16 2016 |
28494 |
540.7 |
| Dec 09 2016 |
21760 |
540.7 |
| Dec 09 2016 |
28490 |
540.7 |
| Dec 02 2016 |
21760 |
540.7 |
| Dec 02 2016 |
28491 |
540.7 |
| Nov 25 2016 |
21756 |
540.7 |
| Nov 25 2016 |
28489 |
540.7 |
| Nov 18 2016 |
21756 |
540.7 |
| Nov 18 2016 |
28489 |
540.7 |
| Nov 11 2016 |
21756 |
540.7 |
| Nov 11 2016 |
28459 |
540.7 |
| Nov 04 2016 |
21756 |
540.7 |
| Nov 04 2016 |
28459 |
540.7 |
| Oct 28 2016 |
21757 |
540.7 |
| Oct 28 2016 |
28473 |
540.7 |
| Oct 21 2016 |
21754 |
540.7 |
| Oct 21 2016 |
28486 |
540.7 |
| Oct 14 2016 |
21674 |
540.7 |
| Oct 14 2016 |
28457 |
540.7 |
| Oct 07 2016 |
21703 |
540.7 |
| Oct 07 2016 |
28501 |
540.7 |
| Sep 30 2016 |
21770 |
540.7 |
| Sep 30 2016 |
28540 |
540.7 |
| Sep 23 2016 |
21835 |
540.7 |
| Sep 23 2016 |
28351 |
540.7 |
| Sep 16 2016 |
21951 |
540.7 |
| Sep 16 2016 |
28376 |
540.7 |
| Sep 09 2016 |
22052 |
540.7 |
| Sep 09 2016 |
28461 |
540.7 |
| Sep 02 2016 |
22223 |
540.7 |
| Sep 02 2016 |
28620 |
540.7 |
| Aug 26 2016 |
22283 |
540.7 |
| Aug 26 2016 |
28426 |
540.7 |
| Aug 19 2016 |
22326 |
540.7 |
| Aug 19 2016 |
28427 |
540.7 |
| Aug 12 2016 |
22619 |
540.7 |
| Aug 12 2016 |
30747 |
540.7 |
| Aug 05 2016 |
22433 |
540.7 |
| Aug 05 2016 |
30858 |
540.7 |
| Jul 29 2016 |
22501 |
540.7 |
| Jul 29 2016 |
31099 |
540.7 |
| Jul 22 2016 |
22774 |
540.7 |
| Jul 22 2016 |
31376 |
540.7 |
| Jun 22 2016 |
23033 |
540.7 |
| Jun 22 2016 |
32491 |
540.7 |
| Jun 15 2016 |
15502 |
466.02 |
| Jun 15 2016 |
23084 |
540.7 |
| Jun 15 2016 |
28556 |
503.36 |
| Jun 08 2016 |
15556 |
466.02 |
| Jun 08 2016 |
23273 |
540.7 |
| Jun 08 2016 |
28694 |
503.36 |
| Jun 01 2016 |
15655 |
466.02 |
| Jun 01 2016 |
23331 |
540.7 |
| Jun 01 2016 |
28958 |
503.36 |
| May 25 2016 |
15623 |
466.02 |
| May 25 2016 |
23190 |
540.7 |
| May 25 2016 |
28745 |
503.36 |
| May 18 2016 |
15726 |
466.02 |
| May 18 2016 |
23395 |
540.7 |
| May 18 2016 |
28982 |
503.36 |
| May 11 2016 |
15787 |
466.02 |
| May 11 2016 |
23299 |
540.7 |
| May 11 2016 |
29002 |
503.36 |
| May 04 2016 |
15699 |
466.02 |
| May 04 2016 |
23156 |
540.7 |
| May 04 2016 |
28882 |
503.36 |
| Apr 27 2016 |
15918 |
466.02 |
| Apr 27 2016 |
23602 |
540.7 |
| Apr 27 2016 |
29303 |
503.36 |
| Apr 20 2016 |
15819 |
466.02 |
| Apr 20 2016 |
23610 |
540.7 |
| Apr 20 2016 |
29257 |
503.36 |
| Apr 13 2016 |
16172 |
466.02 |
| Apr 13 2016 |
23409 |
540.7 |
| Apr 13 2016 |
29202 |
503.36 |
| Apr 06 2016 |
16563 |
466.02 |
| Apr 06 2016 |
23579 |
540.7 |
| Apr 06 2016 |
29539 |
503.36 |
| Mar 30 2016 |
16410 |
466.02 |
| Mar 30 2016 |
23448 |
540.7 |
| Mar 30 2016 |
29344 |
503.36 |
| Mar 23 2016 |
16694 |
466.02 |
| Mar 23 2016 |
23368 |
540.7 |
| Mar 23 2016 |
29454 |
503.36 |
| Mar 16 2016 |
16826 |
466.02 |
| Mar 16 2016 |
23365 |
540.7 |
| Mar 16 2016 |
29504 |
503.36 |
| Mar 09 2016 |
16942 |
466.02 |
| Mar 09 2016 |
23228 |
540.7 |
| Mar 09 2016 |
29564 |
503.36 |
| Mar 02 2016 |
16714 |
466.02 |
| Mar 02 2016 |
23158 |
540.7 |
| Mar 02 2016 |
29280 |
503.36 |
| Feb 24 2016 |
16681 |
466.02 |
| Feb 24 2016 |
23046 |
540.7 |
| Feb 24 2016 |
29137 |
503.36 |
| Feb 17 2016 |
16885 |
466.02 |
| Feb 17 2016 |
23172 |
540.7 |
| Feb 17 2016 |
29434 |
503.36 |
| Feb 10 2016 |
16785 |
466.02 |
| Feb 10 2016 |
24183 |
466.02 |
| Feb 03 2016 |
16777 |
466.02 |
| Feb 03 2016 |
24167 |
466.02 |
| Jan 27 2016 |
16820 |
466.02 |
| Jan 27 2016 |
24162 |
466.02 |
| Jan 20 2016 |
16821 |
466.02 |
| Jan 20 2016 |
24186 |
466.02 |
| Jan 13 2016 |
16837 |
466.02 |
| Jan 13 2016 |
24222 |
466.02 |
| Jan 06 2016 |
16837 |
466.02 |
| Jan 06 2016 |
24230 |
466.02 |
| Dec 30 2015 |
16837 |
466.02 |
| Dec 30 2015 |
24212 |
466.02 |
| Dec 23 2015 |
16834 |
466.02 |
| Dec 23 2015 |
24212 |
466.02 |
| Dec 16 2015 |
16834 |
466.02 |
| Dec 16 2015 |
24212 |
466.02 |
| Dec 09 2015 |
16835 |
466.02 |
| Dec 09 2015 |
24217 |
466.02 |
| Dec 02 2015 |
16837 |
466.02 |
| Dec 02 2015 |
24218 |
466.02 |
| Nov 25 2015 |
16837 |
466.02 |
| Nov 25 2015 |
24219 |
466.02 |
| Nov 18 2015 |
16837 |
466.02 |
| Nov 18 2015 |
24218 |
466.02 |
| Nov 11 2015 |
16812 |
466.02 |
| Nov 11 2015 |
24205 |
466.02 |
| Nov 04 2015 |
16812 |
466.02 |
| Nov 04 2015 |
24205 |
466.02 |
| Oct 28 2015 |
16814 |
466.02 |
| Oct 28 2015 |
24170 |
466.02 |
| Oct 21 2015 |
16768 |
466.02 |
| Oct 21 2015 |
24150 |
466.02 |
| Oct 14 2015 |
16762 |
466.02 |
| Oct 14 2015 |
24154 |
466.02 |
| Oct 07 2015 |
16785 |
466.02 |
| Oct 07 2015 |
24154 |
466.02 |
| Sep 30 2015 |
16800 |
466.02 |
| Sep 30 2015 |
24172 |
466.02 |
| Sep 23 2015 |
16901 |
466.02 |
| Sep 23 2015 |
24237 |
466.02 |
| Sep 16 2015 |
16731 |
466.02 |
| Sep 16 2015 |
24108 |
466.02 |
| Sep 09 2015 |
16685 |
466.02 |
| Sep 09 2015 |
24059 |
466.02 |
| Sep 02 2015 |
16766 |
466.02 |
| Sep 02 2015 |
23980 |
466.02 |
| Aug 26 2015 |
16936 |
466.02 |
| Aug 26 2015 |
24214 |
466.02 |
| Aug 19 2015 |
17173 |
466.02 |
| Aug 19 2015 |
24461 |
466.02 |
| Aug 12 2015 |
17152 |
466.02 |
| Aug 12 2015 |
24551 |
466.02 |
| Aug 05 2015 |
17218 |
466.02 |
| Aug 05 2015 |
24497 |
466.02 |
| Jul 29 2015 |
17237 |
466.02 |
| Jul 29 2015 |
24734 |
466.02 |
| Jul 22 2015 |
17233 |
466.02 |
| Jul 22 2015 |
24802 |
466.02 |
| Jul 15 2015 |
17531 |
466.02 |
| Jul 15 2015 |
24973 |
466.02 |
| Jul 08 2015 |
17644 |
466.02 |
| Jul 08 2015 |
25129 |
466.02 |
| Jul 01 2015 |
17756 |
466.02 |
| Jul 01 2015 |
25235 |
466.02 |
| Jun 24 2015 |
17776 |
466.02 |
| Jun 24 2015 |
25327 |
466.02 |
| Jun 10 2015 |
25637 |
555.34 |
| Jun 10 2015 |
36174 |
555.34 |
| Jun 03 2015 |
25789 |
555.34 |
| Jun 03 2015 |
36422 |
555.34 |
| May 27 2015 |
25523 |
555.34 |
| May 27 2015 |
36054 |
555.34 |
| May 20 2015 |
25645 |
555.34 |
| May 20 2015 |
36156 |
555.34 |
| May 13 2015 |
25975 |
555.34 |
| May 13 2015 |
36296 |
555.34 |
| May 06 2015 |
25778 |
555.34 |
| May 06 2015 |
35875 |
555.34 |
| Apr 29 2015 |
26122 |
555.34 |
| Apr 29 2015 |
36073 |
555.34 |
| Apr 22 2015 |
26231 |
555.34 |
| Apr 22 2015 |
36283 |
555.34 |
| Apr 15 2015 |
25633 |
555.34 |
| Apr 15 2015 |
35731 |
555.34 |
| Apr 08 2015 |
25783 |
555.34 |
| Apr 08 2015 |
35931 |
555.34 |
| Apr 01 2015 |
25951 |
555.34 |
| Apr 01 2015 |
36642 |
555.34 |
| Mar 25 2015 |
25232 |
555.34 |
| Mar 25 2015 |
35626 |
555.34 |
| Mar 18 2015 |
23967 |
555.34 |
| Mar 18 2015 |
34187 |
555.34 |
| Mar 11 2015 |
24533 |
555.34 |
| Mar 11 2015 |
35065 |
555.34 |
| Mar 04 2015 |
24995 |
555.34 |
| Mar 04 2015 |
35501 |
555.34 |
| Feb 25 2015 |
25006 |
555.34 |
| Feb 25 2015 |
35482 |
555.34 |
| Feb 18 2015 |
25225 |
555.34 |
| Feb 18 2015 |
35602 |
555.34 |
| Feb 11 2015 |
25221 |
555.34 |
| Feb 11 2015 |
35625 |
555.34 |
| Feb 04 2015 |
25294 |
555.34 |
| Feb 04 2015 |
35643 |
555.34 |
| Jan 28 2015 |
25251 |
555.34 |
| Jan 28 2015 |
35615 |
555.34 |
| Jan 21 2015 |
25300 |
555.34 |
| Jan 21 2015 |
35661 |
555.34 |
| Jan 14 2015 |
25321 |
555.34 |
| Jan 14 2015 |
35660 |
555.34 |
| Jan 07 2015 |
25320 |
555.34 |
| Jan 07 2015 |
22405 |
526.83 |
| Jan 07 2015 |
34501 |
541.09 |
| Dec 31 2014 |
25320 |
555.34 |
| Dec 31 2014 |
22407 |
526.83 |
| Dec 31 2014 |
34527 |
541.09 |
| Dec 24 2014 |
25320 |
555.34 |
| Dec 24 2014 |
22407 |
526.83 |
| Dec 24 2014 |
34527 |
541.09 |
| Dec 17 2014 |
25320 |
555.34 |
| Dec 17 2014 |
22388 |
526.83 |
| Dec 17 2014 |
34516 |
541.09 |
| Dec 10 2014 |
25320 |
555.34 |
| Dec 10 2014 |
22389 |
526.83 |
| Dec 10 2014 |
34517 |
541.09 |
| Dec 03 2014 |
25320 |
555.34 |
| Dec 03 2014 |
22389 |
526.83 |
| Dec 03 2014 |
34517 |
541.09 |
| Nov 26 2014 |
25320 |
555.34 |
| Nov 26 2014 |
22389 |
526.83 |
| Nov 26 2014 |
34517 |
541.09 |
| Nov 19 2014 |
25320 |
555.34 |
| Nov 19 2014 |
22389 |
526.83 |
| Nov 19 2014 |
34516 |
541.09 |
| Nov 12 2014 |
25320 |
555.34 |
| Nov 12 2014 |
22390 |
526.83 |
| Nov 12 2014 |
34519 |
541.09 |
| Nov 05 2014 |
25320 |
555.34 |
| Nov 05 2014 |
22390 |
526.83 |
| Nov 05 2014 |
34521 |
541.09 |
| Oct 29 2014 |
25312 |
555.34 |
| Oct 29 2014 |
22390 |
526.83 |
| Oct 29 2014 |
34514 |
541.09 |
| Oct 22 2014 |
25244 |
555.34 |
| Oct 22 2014 |
22296 |
526.83 |
| Oct 22 2014 |
34509 |
541.09 |
| Oct 15 2014 |
25089 |
555.34 |
| Oct 15 2014 |
22276 |
526.83 |
| Oct 15 2014 |
34378 |
541.09 |
| Oct 08 2014 |
25117 |
555.34 |
| Oct 08 2014 |
22239 |
526.83 |
| Oct 08 2014 |
34363 |
541.09 |
| Oct 01 2014 |
25126 |
555.34 |
| Oct 01 2014 |
22281 |
526.83 |
| Oct 01 2014 |
34428 |
541.09 |
| Sep 24 2014 |
25220 |
555.34 |
| Sep 24 2014 |
22145 |
526.83 |
| Sep 24 2014 |
34414 |
541.09 |
| Sep 17 2014 |
24974 |
555.34 |
| Sep 17 2014 |
22196 |
526.83 |
| Sep 17 2014 |
34297 |
541.09 |
| Sep 10 2014 |
24970 |
555.34 |
| Sep 10 2014 |
22000 |
526.83 |
| Sep 10 2014 |
34350 |
541.09 |
| Sep 03 2014 |
25050 |
555.34 |
| Sep 03 2014 |
21929 |
526.83 |
| Sep 03 2014 |
34390 |
541.09 |
| Aug 27 2014 |
24927 |
555.34 |
| Aug 27 2014 |
22095 |
526.83 |
| Aug 27 2014 |
34502 |
541.09 |
| Aug 20 2014 |
24895 |
555.34 |
| Aug 20 2014 |
21984 |
526.83 |
| Aug 20 2014 |
34553 |
541.09 |
| Aug 13 2014 |
24802 |
555.34 |
| Aug 13 2014 |
22111 |
526.83 |
| Aug 13 2014 |
34656 |
541.09 |
| Aug 06 2014 |
25047 |
555.34 |
| Aug 06 2014 |
22202 |
526.83 |
| Aug 06 2014 |
34814 |
541.09 |
| Jul 30 2014 |
22223 |
526.83 |
| Jul 30 2014 |
33587 |
526.83 |
| Jul 23 2014 |
21958 |
526.83 |
| Jul 23 2014 |
33299 |
526.83 |
| Jul 16 2014 |
21930 |
526.83 |
| Jul 16 2014 |
33263 |
526.83 |
| Jul 09 2014 |
22100 |
526.83 |
| Jul 09 2014 |
33329 |
526.83 |
| Jul 02 2014 |
22306 |
526.83 |
| Jul 02 2014 |
33593 |
526.83 |
| Jun 25 2014 |
22486 |
526.83 |
| Jun 25 2014 |
33754 |
526.83 |
| Jun 18 2014 |
22645 |
526.83 |
| Jun 18 2014 |
33791 |
526.83 |
| Jun 11 2014 |
22630 |
526.83 |
| Jun 11 2014 |
33931 |
526.83 |
| Jun 04 2014 |
23088 |
526.83 |
| Jun 04 2014 |
34266 |
526.83 |
| May 28 2014 |
22994 |
526.83 |
| May 28 2014 |
34061 |
526.83 |
| May 21 2014 |
23045 |
526.83 |
| May 21 2014 |
34202 |
526.83 |
| May 14 2014 |
23206 |
526.83 |
| May 14 2014 |
34368 |
526.83 |
| May 07 2014 |
22753 |
526.83 |
| May 07 2014 |
33875 |
526.83 |
| Apr 30 2014 |
23504 |
526.83 |
| Apr 30 2014 |
34651 |
526.83 |
| Apr 23 2014 |
23779 |
526.83 |
| Apr 23 2014 |
35148 |
526.83 |
| Apr 16 2014 |
23575 |
526.83 |
| Apr 16 2014 |
34890 |
526.83 |
| Apr 09 2014 |
23887 |
526.83 |
| Apr 09 2014 |
35455 |
526.83 |
| Apr 02 2014 |
24060 |
526.83 |
| Apr 02 2014 |
34828 |
526.83 |
| Mar 26 2014 |
24530 |
526.83 |
| Mar 26 2014 |
34749 |
526.83 |
| Mar 19 2014 |
24701 |
526.83 |
| Mar 19 2014 |
34708 |
526.83 |
| Mar 12 2014 |
24712 |
526.83 |
| Mar 12 2014 |
34736 |
526.83 |
| Mar 05 2014 |
24712 |
526.83 |
| Mar 05 2014 |
34452 |
526.83 |
| Feb 26 2014 |
24687 |
526.83 |
| Feb 26 2014 |
34360 |
526.83 |
| Feb 19 2014 |
24724 |
526.83 |
| Feb 19 2014 |
34361 |
526.83 |
| Feb 12 2014 |
24705 |
526.83 |
| Feb 12 2014 |
34265 |
526.83 |
| Feb 05 2014 |
24893 |
526.83 |
| Feb 05 2014 |
34401 |
526.83 |
| Jan 29 2014 |
25086 |
526.83 |
| Jan 29 2014 |
34399 |
526.83 |
