Jul 29 2016 |
6705 |
423.66 |
Jul 29 2016 |
8369 |
404.73 |
Jul 29 2016 |
11459 |
420.47 |
Jul 29 2016 |
14548 |
415.96 |
Jul 22 2016 |
6824 |
423.66 |
Jul 22 2016 |
8493 |
404.73 |
Jul 22 2016 |
11664 |
420.47 |
Jul 22 2016 |
14714 |
415.96 |
Jun 22 2016 |
6782 |
423.66 |
Jun 22 2016 |
8695 |
404.73 |
Jun 22 2016 |
21294 |
516.57 |
Jun 22 2016 |
19915 |
444.34 |
Jun 15 2016 |
7002 |
423.66 |
Jun 15 2016 |
8805 |
404.73 |
Jun 15 2016 |
21516 |
518.62 |
Jun 15 2016 |
19128 |
437.72 |
Jun 08 2016 |
7082 |
423.66 |
Jun 08 2016 |
8804 |
404.73 |
Jun 08 2016 |
21671 |
518.62 |
Jun 08 2016 |
19184 |
437.72 |
Jun 01 2016 |
7261 |
423.66 |
Jun 01 2016 |
8905 |
404.73 |
Jun 01 2016 |
21735 |
518.62 |
Jun 01 2016 |
19468 |
437.72 |
May 25 2016 |
7176 |
423.66 |
May 25 2016 |
8923 |
404.73 |
May 25 2016 |
21620 |
518.62 |
May 25 2016 |
19357 |
437.72 |
May 18 2016 |
7247 |
423.66 |
May 18 2016 |
9000 |
404.73 |
May 18 2016 |
21570 |
515.88 |
May 18 2016 |
19451 |
437.21 |
May 11 2016 |
7154 |
423.66 |
May 11 2016 |
9013 |
404.73 |
May 11 2016 |
21455 |
515.88 |
May 11 2016 |
19441 |
437.21 |
May 04 2016 |
7163 |
423.66 |
May 04 2016 |
8951 |
404.73 |
May 04 2016 |
21328 |
515.88 |
May 04 2016 |
19346 |
437.21 |
Apr 27 2016 |
7344 |
423.66 |
Apr 27 2016 |
15175 |
459.59 |
Apr 27 2016 |
21646 |
514.94 |
Apr 27 2016 |
19395 |
435.66 |
Apr 20 2016 |
7393 |
423.66 |
Apr 20 2016 |
18390 |
491.67 |
Apr 20 2016 |
21667 |
514.94 |
Apr 20 2016 |
19437 |
435.66 |
Apr 13 2016 |
7448 |
423.66 |
Apr 13 2016 |
16795 |
472.01 |
Apr 13 2016 |
20865 |
507.51 |
Apr 13 2016 |
19421 |
435.66 |
Apr 06 2016 |
7571 |
423.66 |
Apr 06 2016 |
17208 |
472.01 |
Apr 06 2016 |
21005 |
507.51 |
Apr 06 2016 |
19639 |
435.66 |
Mar 30 2016 |
7358 |
423.66 |
Mar 30 2016 |
21919 |
522.35 |
Mar 30 2016 |
20875 |
507.51 |
Mar 30 2016 |
19478 |
435.66 |
Mar 23 2016 |
9715 |
462.53 |
Mar 23 2016 |
18349 |
482.08 |
Mar 23 2016 |
20827 |
507.51 |
Mar 23 2016 |
19627 |
435.66 |
Mar 16 2016 |
9671 |
462.53 |
Mar 16 2016 |
18531 |
482.08 |
Mar 16 2016 |
20785 |
507.51 |
Mar 16 2016 |
19565 |
435.66 |
Mar 09 2016 |
9742 |
462.53 |
Mar 09 2016 |
17466 |
470.95 |
Mar 09 2016 |
19884 |
498.56 |
Mar 09 2016 |
19618 |
435.66 |
Mar 02 2016 |
10985 |
488.42 |
Mar 02 2016 |
17221 |
470.95 |
Mar 02 2016 |
19842 |
498.56 |
Mar 02 2016 |
19498 |
435.66 |
Feb 24 2016 |
11248 |
496.43 |
Feb 24 2016 |
17181 |
470.95 |
Feb 24 2016 |
19746 |
498.56 |
Feb 24 2016 |
19441 |
435.66 |
Feb 17 2016 |
11375 |
496.43 |
Feb 17 2016 |
17394 |
470.95 |
Feb 17 2016 |
19845 |
498.56 |
Feb 17 2016 |
19631 |
435.66 |
Feb 10 2016 |
11448 |
496.43 |
Feb 10 2016 |
17280 |
470.95 |
Feb 10 2016 |
19791 |
498.56 |
Feb 10 2016 |
19589 |
435.66 |
Feb 03 2016 |
11465 |
496.43 |
Feb 03 2016 |
17262 |
470.95 |
Feb 03 2016 |
19772 |
498.56 |
Feb 03 2016 |
19591 |
435.66 |
Jan 27 2016 |
11465 |
496.43 |
Jan 27 2016 |
17317 |
470.95 |
Jan 27 2016 |
19688 |
498.56 |
Jan 27 2016 |
19596 |
435.66 |
Jan 20 2016 |
11482 |
496.43 |
Jan 20 2016 |
17314 |
470.95 |
Jan 20 2016 |
19730 |
498.56 |
Jan 20 2016 |
19606 |
435.66 |
Jan 13 2016 |
11482 |
496.43 |
Jan 13 2016 |
17330 |
470.95 |
Jan 13 2016 |
19778 |
498.56 |
Jan 13 2016 |
19629 |
435.66 |
Jan 06 2016 |
11482 |
496.43 |
Jan 06 2016 |
17330 |
470.95 |
Jan 06 2016 |
19793 |
498.56 |
Jan 06 2016 |
19635 |
435.66 |
Dec 30 2015 |
11496 |
496.43 |
Dec 30 2015 |
17330 |
470.95 |
Dec 30 2015 |
19777 |
498.56 |
Dec 30 2015 |
19631 |
435.66 |
Dec 23 2015 |
11496 |
496.43 |
Dec 23 2015 |
17327 |
470.95 |
Dec 23 2015 |
19776 |
498.56 |
Dec 23 2015 |
19631 |
435.66 |
Dec 16 2015 |
11496 |
496.43 |
Dec 16 2015 |
17327 |
470.95 |
Dec 16 2015 |
19776 |
498.56 |
Dec 16 2015 |
19631 |
435.66 |
Dec 09 2015 |
11496 |
496.43 |
Dec 09 2015 |
17328 |
470.95 |
Dec 09 2015 |
19786 |
498.56 |
Dec 09 2015 |
19636 |
435.66 |
Dec 02 2015 |
11497 |
496.43 |
Dec 02 2015 |
17330 |
470.95 |
Dec 02 2015 |
19788 |
498.56 |
Dec 02 2015 |
19637 |
435.66 |
Nov 25 2015 |
11497 |
496.43 |
Nov 25 2015 |
17330 |
470.95 |
Nov 25 2015 |
19788 |
498.56 |
Nov 25 2015 |
19638 |
435.66 |
Nov 18 2015 |
11497 |
496.43 |
Nov 18 2015 |
17330 |
470.95 |
Nov 18 2015 |
19788 |
498.56 |
Nov 18 2015 |
19638 |
435.66 |
Nov 11 2015 |
11497 |
496.43 |
Nov 11 2015 |
17306 |
470.95 |
Nov 11 2015 |
19788 |
498.56 |
Nov 11 2015 |
19626 |
435.66 |
Nov 04 2015 |
11497 |
496.43 |
Nov 04 2015 |
17306 |
470.95 |
Nov 04 2015 |
19788 |
498.56 |
Nov 04 2015 |
19626 |
435.66 |
Oct 28 2015 |
11476 |
496.43 |
Oct 28 2015 |
17308 |
470.95 |
Oct 28 2015 |
19753 |
498.56 |
Oct 28 2015 |
19595 |
435.66 |
Oct 21 2015 |
11444 |
496.43 |
Oct 21 2015 |
17257 |
470.95 |
Oct 21 2015 |
19774 |
498.56 |
Oct 21 2015 |
19574 |
435.66 |
Oct 14 2015 |
11444 |
496.43 |
Oct 14 2015 |
17253 |
470.95 |
Oct 14 2015 |
19758 |
498.56 |
Oct 14 2015 |
19580 |
435.66 |
Oct 07 2015 |
11454 |
496.43 |
Oct 07 2015 |
17275 |
470.95 |
Oct 07 2015 |
19701 |
498.56 |
Oct 07 2015 |
19583 |
435.66 |
Sep 30 2015 |
11472 |
496.43 |
Sep 30 2015 |
17290 |
470.95 |
Sep 30 2015 |
19697 |
498.56 |
Sep 30 2015 |
19602 |
435.66 |
Sep 23 2015 |
11356 |
496.43 |
Sep 23 2015 |
17392 |
470.95 |
Sep 23 2015 |
19669 |
498.56 |
Sep 23 2015 |
19657 |
435.66 |
Sep 16 2015 |
11305 |
496.43 |
Sep 16 2015 |
17220 |
470.95 |
Sep 16 2015 |
19645 |
498.56 |
Sep 16 2015 |
19573 |
435.66 |
Sep 09 2015 |
11207 |
496.43 |
Sep 09 2015 |
17170 |
470.95 |
Sep 09 2015 |
19605 |
498.56 |
Sep 09 2015 |
19539 |
435.66 |
Sep 02 2015 |
11074 |
496.43 |
Sep 02 2015 |
17261 |
470.95 |
Sep 02 2015 |
19416 |
498.56 |
Sep 02 2015 |
19509 |
435.66 |
Aug 26 2015 |
11313 |
496.43 |
Aug 26 2015 |
17433 |
470.95 |
Aug 26 2015 |
19670 |
498.56 |
Aug 26 2015 |
19687 |
435.66 |
Aug 19 2015 |
11218 |
496.43 |
Aug 19 2015 |
17673 |
470.95 |
Aug 19 2015 |
19744 |
498.56 |
Aug 19 2015 |
19883 |
435.66 |
Aug 12 2015 |
11324 |
496.43 |
Aug 12 2015 |
17668 |
470.95 |
Aug 12 2015 |
19858 |
498.56 |
Aug 12 2015 |
19971 |
435.66 |
Aug 05 2015 |
12181 |
520.69 |
Aug 05 2015 |
19805 |
491.24 |
Aug 05 2015 |
21117 |
514.63 |
Aug 05 2015 |
29783 |
505.52 |
Jul 29 2015 |
12049 |
520.69 |
Jul 29 2015 |
19775 |
491.24 |
Jul 29 2015 |
21324 |
514.63 |
Jul 29 2015 |
30020 |
505.52 |
Jul 22 2015 |
12162 |
520.69 |
Jul 22 2015 |
19775 |
491.24 |
Jul 22 2015 |
21260 |
514.63 |
Jul 22 2015 |
30100 |
505.52 |
Jul 15 2015 |
12360 |
520.69 |
Jul 15 2015 |
20090 |
491.24 |
Jul 15 2015 |
21363 |
514.63 |
Jul 15 2015 |
30323 |
505.52 |
Jul 08 2015 |
12412 |
520.69 |
Jul 08 2015 |
20182 |
491.24 |
Jul 08 2015 |
21028 |
509.73 |
Jul 08 2015 |
29473 |
498.29 |
Jul 01 2015 |
12565 |
520.69 |
Jul 01 2015 |
20316 |
491.24 |
Jul 01 2015 |
21141 |
509.73 |
Jul 01 2015 |
29618 |
498.29 |
Jun 24 2015 |
12527 |
520.69 |
Jun 24 2015 |
20343 |
491.24 |
Jun 24 2015 |
21186 |
509.73 |
Jun 24 2015 |
29729 |
498.29 |
Jun 17 2015 |
12368 |
520.69 |
Jun 17 2015 |
20209 |
491.24 |
Jun 17 2015 |
21260 |
509.73 |
Jun 17 2015 |
29692 |
497.81 |
Jun 10 2015 |
12503 |
520.69 |
Jun 10 2015 |
20398 |
491.24 |
Jun 10 2015 |
21284 |
509.73 |
Jun 10 2015 |
29771 |
497.81 |
Jun 03 2015 |
12380 |
520.69 |
Jun 03 2015 |
20588 |
491.24 |
Jun 03 2015 |
21259 |
509.73 |
Jun 03 2015 |
29978 |
497.81 |
May 27 2015 |
12111 |
520.69 |
May 27 2015 |
20415 |
491.24 |
May 27 2015 |
21217 |
509.73 |
May 27 2015 |
29704 |
497.81 |
May 20 2015 |
12091 |
520.69 |
May 20 2015 |
20482 |
491.24 |
May 20 2015 |
20612 |
501.66 |
May 20 2015 |
28581 |
489.21 |
May 13 2015 |
12082 |
520.69 |
May 13 2015 |
20726 |
491.24 |
May 13 2015 |
20485 |
501.66 |
May 13 2015 |
28655 |
489.21 |
May 06 2015 |
11445 |
520.69 |
May 06 2015 |
20530 |
491.24 |
May 06 2015 |
20085 |
501.66 |
May 06 2015 |
28013 |
487.49 |
Apr 29 2015 |
11813 |
520.69 |
Apr 29 2015 |
22813 |
511.85 |
Apr 29 2015 |
19228 |
490.54 |
Apr 29 2015 |
30663 |
505.55 |
Apr 22 2015 |
12055 |
520.69 |
Apr 22 2015 |
22879 |
511.85 |
Apr 22 2015 |
19341 |
490.54 |
Apr 22 2015 |
30808 |
505.55 |
Apr 15 2015 |
11880 |
520.69 |
Apr 15 2015 |
22445 |
511.85 |
Apr 15 2015 |
19206 |
490.54 |
Apr 15 2015 |
30002 |
502.21 |
Apr 08 2015 |
11929 |
520.69 |
Apr 08 2015 |
22546 |
511.85 |
Apr 08 2015 |
19474 |
490.54 |
Apr 08 2015 |
30150 |
502.21 |
Apr 01 2015 |
12207 |
530.33 |
Apr 01 2015 |
21262 |
497.02 |
Apr 01 2015 |
19659 |
490.54 |
Apr 01 2015 |
31172 |
506.02 |
Mar 25 2015 |
12005 |
530.33 |
Mar 25 2015 |
20654 |
497.02 |
Mar 25 2015 |
19440 |
490.54 |
Mar 25 2015 |
30331 |
506.02 |
Mar 18 2015 |
11005 |
520.48 |
Mar 18 2015 |
19504 |
493.72 |
Mar 18 2015 |
19266 |
493.58 |
Mar 18 2015 |
29594 |
508.65 |
Mar 11 2015 |
11496 |
520.48 |
Mar 11 2015 |
19944 |
493.72 |
Mar 11 2015 |
19472 |
493.58 |
Mar 11 2015 |
30383 |
508.65 |
Mar 04 2015 |
11720 |
520.48 |
Mar 04 2015 |
20296 |
493.72 |
Mar 04 2015 |
19746 |
493.58 |
Mar 04 2015 |
30755 |
508.65 |
Feb 25 2015 |
20326 |
493.72 |
Feb 25 2015 |
20052 |
498.88 |
Feb 25 2015 |
28649 |
491.6 |
Feb 18 2015 |
19657 |
484.34 |
Feb 18 2015 |
20148 |
498.88 |
Feb 18 2015 |
28755 |
491.6 |
Feb 11 2015 |
19659 |
484.34 |
Feb 11 2015 |
20234 |
498.88 |
Feb 11 2015 |
28703 |
491.18 |
Feb 04 2015 |
19713 |
484.34 |
Feb 04 2015 |
19234 |
487.78 |
Feb 04 2015 |
28712 |
491.06 |
Jan 28 2015 |
19666 |
484.34 |
Jan 28 2015 |
19274 |
487.78 |
Jan 28 2015 |
28705 |
491.06 |
Jan 21 2015 |
19697 |
484.34 |
Jan 21 2015 |
19150 |
486.51 |
Jan 21 2015 |
28739 |
491.06 |
Jan 14 2015 |
19718 |
484.34 |
Jan 14 2015 |
19129 |
486.51 |
Jan 14 2015 |
28731 |
491.06 |
Jan 07 2015 |
19718 |
484.34 |
Jan 07 2015 |
19106 |
486.51 |
Jan 07 2015 |
28705 |
491.06 |
Dec 31 2014 |
19718 |
484.34 |
Dec 31 2014 |
19106 |
486.51 |
Dec 31 2014 |
28723 |
491.06 |
Dec 24 2014 |
19718 |
484.34 |
Dec 24 2014 |
19106 |
486.51 |
Dec 24 2014 |
28723 |
491.06 |
Dec 17 2014 |
19718 |
484.34 |
Dec 17 2014 |
19089 |
486.51 |
Dec 17 2014 |
28715 |
491.06 |
Dec 10 2014 |
19718 |
484.34 |
Dec 10 2014 |
19090 |
486.51 |
Dec 10 2014 |
28716 |
491.06 |
Dec 03 2014 |
19718 |
484.34 |
Dec 03 2014 |
19090 |
486.51 |
Dec 03 2014 |
28716 |
491.06 |
Nov 26 2014 |
19718 |
484.34 |
Nov 26 2014 |
19090 |
486.51 |
Nov 26 2014 |
28716 |
491.06 |
Nov 19 2014 |
19718 |
484.34 |
Nov 19 2014 |
19090 |
486.51 |
Nov 19 2014 |
28715 |
491.06 |
Nov 12 2014 |
19718 |
484.34 |
Nov 12 2014 |
19089 |
486.51 |
Nov 12 2014 |
28717 |
491.06 |
Nov 05 2014 |
19718 |
484.34 |
Nov 05 2014 |
19089 |
486.51 |
Nov 05 2014 |
28718 |
491.06 |
Oct 29 2014 |
19712 |
484.34 |
Oct 29 2014 |
19089 |
486.51 |
Oct 29 2014 |
28714 |
491.06 |
Oct 22 2014 |
19661 |
484.34 |
Oct 22 2014 |
19013 |
486.51 |
Oct 22 2014 |
28707 |
491.06 |
Oct 15 2014 |
19546 |
484.34 |
Oct 15 2014 |
18991 |
486.51 |
Oct 15 2014 |
28606 |
491.06 |
Oct 08 2014 |
19564 |
484.34 |
Oct 08 2014 |
18962 |
486.51 |
Oct 08 2014 |
28594 |
491.06 |
Oct 01 2014 |
19569 |
484.34 |
Oct 01 2014 |
19001 |
486.51 |
Oct 01 2014 |
28645 |
491.06 |
Sep 24 2014 |
19670 |
484.34 |
Sep 24 2014 |
18891 |
486.51 |
Sep 24 2014 |
28642 |
491.06 |
Sep 17 2014 |
19502 |
484.34 |
Sep 17 2014 |
18962 |
486.51 |
Sep 17 2014 |
28563 |
491.06 |
Sep 10 2014 |
19499 |
484.34 |
Sep 10 2014 |
18795 |
486.51 |
Sep 10 2014 |
28604 |
491.06 |
Sep 03 2014 |
19560 |
484.34 |
Sep 03 2014 |
18770 |
486.51 |
Sep 03 2014 |
27778 |
484.4 |
Aug 27 2014 |
19444 |
484.34 |
Aug 27 2014 |
18895 |
486.51 |
Aug 27 2014 |
27849 |
484.4 |
Aug 20 2014 |
19447 |
484.34 |
Aug 20 2014 |
19104 |
490.44 |
Aug 20 2014 |
27921 |
484.77 |
Aug 13 2014 |
19378 |
484.34 |
Aug 13 2014 |
19210 |
490.44 |
Aug 13 2014 |
27978 |
484.77 |
Aug 06 2014 |
19564 |
484.34 |
Aug 06 2014 |
19306 |
490.44 |
Aug 06 2014 |
28108 |
484.77 |
Jul 30 2014 |
19636 |
484.34 |
Jul 30 2014 |
19345 |
490.44 |
Jul 30 2014 |
28329 |
484.77 |
Jul 23 2014 |
20061 |
491.24 |
Jul 23 2014 |
19116 |
490.44 |
Jul 23 2014 |
27096 |
477.4 |
Jul 16 2014 |
20253 |
491.24 |
Jul 16 2014 |
19094 |
490.44 |
Jul 16 2014 |
27053 |
477.4 |
Jul 09 2014 |
20375 |
491.24 |
Jul 09 2014 |
20160 |
500.54 |
Jul 09 2014 |
27415 |
479.37 |
Jul 02 2014 |
20453 |
491.24 |
Jul 02 2014 |
20336 |
500.54 |
Jul 02 2014 |
27655 |
479.37 |
Jun 25 2014 |
20565 |
491.24 |
Jun 25 2014 |
20495 |
500.54 |
Jun 25 2014 |
27753 |
479.37 |
Jun 18 2014 |
20638 |
491.24 |
Jun 18 2014 |
20644 |
500.54 |
Jun 18 2014 |
27784 |
479.37 |
Jun 11 2014 |
20492 |
491.24 |
Jun 11 2014 |
20640 |
500.54 |
Jun 11 2014 |
27904 |
479.37 |
Jun 04 2014 |
20663 |
491.24 |
Jun 04 2014 |
21050 |
500.54 |
Jun 04 2014 |
28165 |
479.37 |
May 28 2014 |
20455 |
491.24 |
May 28 2014 |
20993 |
500.54 |
May 28 2014 |
28045 |
479.37 |
May 21 2014 |
20510 |
491.24 |
May 21 2014 |
21078 |
500.54 |
May 21 2014 |
28073 |
478.85 |
May 14 2014 |
20627 |
491.24 |
May 14 2014 |
21220 |
500.54 |
May 14 2014 |
28193 |
478.85 |
May 07 2014 |
20170 |
491.16 |
May 07 2014 |
20590 |
497.7 |
May 07 2014 |
28742 |
484.94 |
Apr 30 2014 |
20787 |
491.16 |
Apr 30 2014 |
21276 |
497.7 |
Apr 30 2014 |
29422 |
484.94 |
Apr 23 2014 |
21206 |
491.16 |
Apr 23 2014 |
21535 |
497.7 |
Apr 23 2014 |
29793 |
484.94 |
Apr 16 2014 |
21485 |
494.91 |
Apr 16 2014 |
21359 |
497.7 |
Apr 16 2014 |
30315 |
490.01 |
Apr 09 2014 |
22246 |
494.91 |
Apr 09 2014 |
21639 |
497.7 |
Apr 09 2014 |
30781 |
490.01 |
Apr 02 2014 |
22216 |
494.91 |
Apr 02 2014 |
21817 |
497.7 |
Apr 02 2014 |
30239 |
490.01 |
Mar 26 2014 |
21789 |
494.91 |
Mar 26 2014 |
22253 |
497.7 |
Mar 26 2014 |
30181 |
490.01 |
Mar 19 2014 |
21710 |
494.91 |
Mar 19 2014 |
22383 |
497.7 |
Mar 19 2014 |
30153 |
490.01 |
Mar 12 2014 |
17979 |
459.25 |
Mar 12 2014 |
22383 |
497.7 |
Mar 12 2014 |
30185 |
490.01 |
Mar 05 2014 |
17698 |
459.25 |
Mar 05 2014 |
23161 |
506.52 |
Mar 05 2014 |
30590 |
494.7 |
Feb 26 2014 |
17628 |
459.25 |
Feb 26 2014 |
23160 |
506.52 |
Feb 26 2014 |
30502 |
494.7 |
Feb 19 2014 |
23191 |
506.52 |
Feb 19 2014 |
32014 |
506.52 |