| Jul 01 2015 |
27897 |
785.56 |
| Jul 01 2015 |
41739 |
785.56 |
| Jun 24 2015 |
27974 |
785.56 |
| Jun 24 2015 |
41826 |
785.56 |
| Jun 17 2015 |
28051 |
785.56 |
| Jun 17 2015 |
41722 |
785.56 |
| Jun 10 2015 |
28037 |
785.56 |
| Jun 10 2015 |
41946 |
785.56 |
| Jun 03 2015 |
28028 |
785.56 |
| Jun 03 2015 |
42164 |
785.56 |
| May 27 2015 |
27941 |
785.56 |
| May 27 2015 |
41690 |
785.56 |
| May 20 2015 |
27990 |
736.12 |
| May 20 2015 |
41688 |
736.12 |
| May 13 2015 |
27910 |
736.12 |
| May 13 2015 |
41904 |
736.12 |
| May 06 2015 |
27317 |
736.12 |
| May 06 2015 |
41382 |
736.12 |
| Apr 29 2015 |
27378 |
736.12 |
| Apr 29 2015 |
41537 |
736.12 |
| Apr 22 2015 |
27489 |
718.09 |
| Apr 22 2015 |
41720 |
718.09 |
| Apr 15 2015 |
27214 |
718.09 |
| Apr 15 2015 |
40948 |
718.09 |
| Apr 08 2015 |
27595 |
718.09 |
| Apr 08 2015 |
41159 |
718.09 |
| Apr 01 2015 |
27925 |
718.09 |
| Apr 01 2015 |
42057 |
718.09 |
| Mar 25 2015 |
27590 |
718.09 |
| Mar 25 2015 |
40891 |
718.09 |
| Mar 18 2015 |
26540 |
718.09 |
| Mar 18 2015 |
38977 |
718.09 |
| Mar 11 2015 |
26844 |
718.09 |
| Mar 11 2015 |
40019 |
718.09 |
| Mar 04 2015 |
27228 |
718.09 |
| Mar 04 2015 |
40506 |
718.09 |
| Feb 25 2015 |
26983 |
718.09 |
| Feb 25 2015 |
40469 |
718.09 |
| Feb 18 2015 |
27146 |
718.09 |
| Feb 18 2015 |
40581 |
718.09 |
| Feb 11 2015 |
27290 |
718.09 |
| Feb 11 2015 |
40609 |
718.09 |
| Feb 04 2015 |
27237 |
717.32 |
| Feb 04 2015 |
40593 |
717.32 |
| Jan 28 2015 |
27260 |
717.32 |
| Jan 28 2015 |
40566 |
717.32 |
| Jan 21 2015 |
27238 |
717.32 |
| Jan 21 2015 |
40623 |
717.32 |
| Jan 14 2015 |
27212 |
717.32 |
| Jan 14 2015 |
40597 |
717.32 |
| Jan 07 2015 |
27219 |
717.32 |
| Jan 07 2015 |
40599 |
717.32 |
| Dec 31 2014 |
27222 |
717.32 |
| Dec 31 2014 |
40637 |
717.32 |
| Dec 24 2014 |
27222 |
717.32 |
| Dec 24 2014 |
40638 |
717.32 |
| Dec 17 2014 |
27199 |
717.32 |
| Dec 17 2014 |
40625 |
717.32 |
| Dec 10 2014 |
27200 |
717.32 |
| Dec 10 2014 |
40626 |
717.32 |
| Dec 03 2014 |
27200 |
717.32 |
| Dec 03 2014 |
40626 |
717.32 |
| Nov 26 2014 |
27200 |
717.32 |
| Nov 26 2014 |
40626 |
717.32 |
| Nov 19 2014 |
27200 |
717.32 |
| Nov 19 2014 |
40625 |
717.32 |
| Nov 12 2014 |
27201 |
717.32 |
| Nov 12 2014 |
40628 |
717.32 |
| Nov 05 2014 |
27201 |
717.32 |
| Nov 05 2014 |
40630 |
717.32 |
| Oct 29 2014 |
27201 |
717.32 |
| Oct 29 2014 |
40624 |
717.32 |
| Oct 22 2014 |
27081 |
717.32 |
| Oct 22 2014 |
40612 |
717.32 |
| Oct 15 2014 |
27059 |
717.32 |
| Oct 15 2014 |
40452 |
717.32 |
| Oct 08 2014 |
27006 |
717.32 |
| Oct 08 2014 |
40423 |
717.32 |
| Oct 01 2014 |
27058 |
717.32 |
| Oct 01 2014 |
40507 |
717.32 |
| Sep 24 2014 |
26876 |
717.32 |
| Sep 24 2014 |
40452 |
717.32 |
| Sep 17 2014 |
26915 |
717.32 |
| Sep 17 2014 |
40288 |
717.32 |
| Sep 10 2014 |
26671 |
717.32 |
| Sep 10 2014 |
40344 |
717.32 |
| Sep 03 2014 |
26538 |
717.32 |
| Sep 03 2014 |
40360 |
717.32 |
| Aug 27 2014 |
26705 |
717.32 |
| Aug 27 2014 |
40448 |
717.32 |
| Aug 20 2014 |
26615 |
717.32 |
| Aug 20 2014 |
40472 |
717.32 |
| Aug 13 2014 |
26802 |
717.32 |
| Aug 13 2014 |
40643 |
717.32 |
| Aug 06 2014 |
26952 |
717.32 |
| Aug 06 2014 |
40847 |
717.32 |
| Jul 30 2014 |
27014 |
717.32 |
| Jul 30 2014 |
41174 |
717.32 |
| Jul 23 2014 |
26664 |
717.32 |
| Jul 23 2014 |
40821 |
717.32 |
| Jul 16 2014 |
26615 |
717.32 |
| Jul 16 2014 |
40821 |
717.32 |
| Jul 09 2014 |
26838 |
717.32 |
| Jul 09 2014 |
40950 |
717.32 |
| Jul 02 2014 |
27077 |
719.99 |
| Jul 02 2014 |
41292 |
719.99 |
| Jun 25 2014 |
27341 |
719.99 |
| Jun 25 2014 |
41591 |
719.99 |
| Jun 18 2014 |
27499 |
719.99 |
| Jun 18 2014 |
41607 |
719.99 |
| Jun 11 2014 |
27431 |
719.99 |
| Jun 11 2014 |
41733 |
719.99 |
| Jun 04 2014 |
27935 |
719.99 |
| Jun 04 2014 |
42179 |
719.99 |
| May 28 2014 |
27832 |
737.57 |
| May 28 2014 |
41961 |
737.57 |
| May 21 2014 |
27917 |
761.6 |
| May 21 2014 |
42300 |
761.6 |
| May 14 2014 |
28126 |
761.6 |
| May 14 2014 |
42557 |
761.6 |
| May 07 2014 |
27556 |
761.6 |
| May 07 2014 |
41914 |
761.6 |
| Apr 30 2014 |
28522 |
786 |
| Apr 30 2014 |
42886 |
786 |
| Apr 23 2014 |
28914 |
786 |
| Apr 23 2014 |
43576 |
786 |
| Apr 16 2014 |
28695 |
786 |
| Apr 16 2014 |
43249 |
786 |
| Apr 09 2014 |
29135 |
786 |
| Apr 09 2014 |
44034 |
786 |
| Apr 02 2014 |
29338 |
786 |
| Apr 02 2014 |
43228 |
786 |
| Mar 26 2014 |
29902 |
786 |
| Mar 26 2014 |
43094 |
786 |
| Mar 19 2014 |
30092 |
786 |
| Mar 19 2014 |
43082 |
786 |
| Mar 12 2014 |
30107 |
809.92 |
| Mar 12 2014 |
43085 |
809.92 |
| Mar 05 2014 |
30079 |
809.92 |
| Mar 05 2014 |
42694 |
809.92 |
| Feb 26 2014 |
30079 |
809.92 |
| Feb 26 2014 |
42537 |
809.92 |
| Feb 19 2014 |
30121 |
809.92 |
| Feb 19 2014 |
42570 |
809.92 |
