| Apr 01 2015 |
5383 |
345.79 |
| Apr 01 2015 |
11735 |
409.28 |
| Apr 01 2015 |
12579 |
377.53 |
| Mar 25 2015 |
5157 |
345.79 |
| Mar 25 2015 |
11036 |
403.76 |
| Mar 25 2015 |
13107 |
384.44 |
| Mar 18 2015 |
5014 |
345.79 |
| Mar 18 2015 |
10888 |
403.76 |
| Mar 18 2015 |
12903 |
384.44 |
| Mar 11 2015 |
8405 |
383.49 |
| Mar 11 2015 |
11322 |
407 |
| Mar 11 2015 |
15114 |
397.6 |
| Mar 04 2015 |
8543 |
383.49 |
| Mar 04 2015 |
11290 |
405.09 |
| Mar 04 2015 |
14640 |
393.23 |
| Feb 25 2015 |
8561 |
383.49 |
| Feb 25 2015 |
11231 |
405.09 |
| Feb 25 2015 |
14665 |
393.23 |
| Feb 18 2015 |
8629 |
383.49 |
| Feb 18 2015 |
11309 |
405.09 |
| Feb 18 2015 |
14739 |
393.23 |
| Feb 11 2015 |
8670 |
383.49 |
| Feb 11 2015 |
11326 |
405.09 |
| Feb 11 2015 |
14770 |
393.23 |
| Feb 04 2015 |
8697 |
383.49 |
| Feb 04 2015 |
12252 |
414.61 |
| Feb 04 2015 |
14771 |
393.23 |
| Jan 28 2015 |
8689 |
383.49 |
| Jan 28 2015 |
12267 |
414.61 |
| Jan 28 2015 |
14776 |
393.23 |
| Jan 21 2015 |
8700 |
383.49 |
| Jan 21 2015 |
11681 |
408.6 |
| Jan 21 2015 |
14795 |
393.23 |
| Jan 14 2015 |
8710 |
383.49 |
| Jan 14 2015 |
11686 |
408.6 |
| Jan 14 2015 |
14805 |
393.23 |
| Jan 07 2015 |
8710 |
383.49 |
| Jan 07 2015 |
11663 |
408.6 |
| Jan 07 2015 |
14783 |
393.23 |
| Dec 31 2014 |
8710 |
383.49 |
| Dec 31 2014 |
11664 |
408.6 |
| Dec 31 2014 |
14786 |
393.23 |
| Dec 24 2014 |
8710 |
383.49 |
| Dec 24 2014 |
11664 |
408.6 |
| Dec 24 2014 |
14786 |
393.23 |
| Dec 17 2014 |
8710 |
383.49 |
| Dec 17 2014 |
11652 |
408.6 |
| Dec 17 2014 |
14780 |
393.23 |
| Dec 10 2014 |
8710 |
383.49 |
| Dec 10 2014 |
11652 |
408.6 |
| Dec 10 2014 |
14780 |
393.23 |
| Dec 03 2014 |
8710 |
383.49 |
| Dec 03 2014 |
11652 |
408.6 |
| Dec 03 2014 |
14781 |
393.23 |
| Nov 26 2014 |
8710 |
383.49 |
| Nov 26 2014 |
11652 |
408.6 |
| Nov 26 2014 |
14781 |
393.23 |
| Nov 19 2014 |
8710 |
383.49 |
| Nov 19 2014 |
11652 |
408.6 |
| Nov 19 2014 |
14782 |
393.23 |
| Nov 12 2014 |
8710 |
383.49 |
| Nov 12 2014 |
11652 |
408.6 |
| Nov 12 2014 |
14782 |
393.23 |
| Nov 05 2014 |
8710 |
383.49 |
| Nov 05 2014 |
11652 |
408.6 |
| Nov 05 2014 |
14781 |
393.23 |
| Oct 29 2014 |
8708 |
383.49 |
| Oct 29 2014 |
11652 |
408.6 |
| Oct 29 2014 |
14779 |
393.23 |
| Oct 22 2014 |
8700 |
383.49 |
| Oct 22 2014 |
11615 |
408.6 |
| Oct 22 2014 |
14795 |
393.23 |
| Oct 15 2014 |
8673 |
383.49 |
| Oct 15 2014 |
11597 |
408.6 |
| Oct 15 2014 |
14754 |
393.23 |
| Oct 08 2014 |
8688 |
383.49 |
| Oct 08 2014 |
11582 |
408.6 |
| Oct 08 2014 |
14736 |
393.23 |
| Oct 01 2014 |
8696 |
383.49 |
| Oct 01 2014 |
11597 |
408.6 |
| Oct 01 2014 |
14754 |
393.23 |
| Sep 24 2014 |
8732 |
383.49 |
| Sep 24 2014 |
11558 |
408.6 |
| Sep 24 2014 |
14738 |
393.23 |
| Sep 17 2014 |
8675 |
383.49 |
| Sep 17 2014 |
11624 |
408.6 |
| Sep 17 2014 |
14739 |
393.23 |
| Sep 10 2014 |
8700 |
383.49 |
| Sep 10 2014 |
11507 |
408.6 |
| Sep 10 2014 |
14748 |
393.23 |
| Sep 03 2014 |
8710 |
383.49 |
| Sep 03 2014 |
11511 |
408.6 |
| Sep 03 2014 |
14806 |
393.23 |
| Aug 27 2014 |
8628 |
383.49 |
| Aug 27 2014 |
11602 |
408.6 |
| Aug 27 2014 |
14826 |
393.23 |
| Aug 20 2014 |
8636 |
383.49 |
| Aug 20 2014 |
11557 |
408.6 |
| Aug 20 2014 |
14840 |
393.23 |
| Aug 13 2014 |
8621 |
383.49 |
| Aug 13 2014 |
11596 |
408.6 |
| Aug 13 2014 |
14933 |
393.23 |
| Aug 06 2014 |
8741 |
383.49 |
| Aug 06 2014 |
11631 |
408.6 |
| Aug 06 2014 |
15008 |
393.23 |
| Jul 30 2014 |
8766 |
383.49 |
| Jul 30 2014 |
11638 |
408.6 |
| Jul 30 2014 |
15122 |
393.23 |
| Jul 23 2014 |
8754 |
383.49 |
| Jul 23 2014 |
11552 |
408.6 |
| Jul 23 2014 |
15037 |
393.23 |
| Jul 16 2014 |
8839 |
383.49 |
| Jul 16 2014 |
11559 |
408.6 |
| Jul 16 2014 |
15044 |
393.23 |
| Jul 09 2014 |
8869 |
383.49 |
| Jul 09 2014 |
11644 |
408.6 |
| Jul 09 2014 |
14995 |
393.23 |
| Jul 02 2014 |
8937 |
383.49 |
| Jul 02 2014 |
11746 |
408.6 |
| Jul 02 2014 |
15159 |
393.23 |
| Jun 25 2014 |
9030 |
383.49 |
| Jun 25 2014 |
11882 |
408.6 |
| Jun 25 2014 |
15154 |
393.23 |
| Jun 18 2014 |
9056 |
383.49 |
| Jun 18 2014 |
11984 |
408.6 |
| Jun 18 2014 |
15193 |
393.23 |
| Jun 11 2014 |
9065 |
383.49 |
| Jun 11 2014 |
11988 |
408.6 |
| Jun 11 2014 |
15338 |
393.23 |
| Jun 04 2014 |
9122 |
383.49 |
| Jun 04 2014 |
12216 |
408.6 |
| Jun 04 2014 |
15438 |
393.23 |
| May 28 2014 |
9122 |
383.49 |
| May 28 2014 |
12249 |
408.6 |
| May 28 2014 |
15451 |
393.23 |
| May 21 2014 |
9135 |
383.49 |
| May 21 2014 |
12654 |
411.95 |
| May 21 2014 |
15892 |
395.62 |
| May 14 2014 |
9208 |
383.49 |
| May 14 2014 |
12731 |
411.95 |
| May 14 2014 |
15978 |
395.62 |
| May 07 2014 |
8954 |
383.49 |
| May 07 2014 |
12543 |
411.95 |
| May 07 2014 |
15737 |
395.62 |
| Apr 30 2014 |
9280 |
383.49 |
| Apr 30 2014 |
12987 |
411.95 |
| Apr 30 2014 |
16155 |
395.62 |
| Apr 23 2014 |
9512 |
383.49 |
| Apr 23 2014 |
13117 |
411.95 |
| Apr 23 2014 |
16406 |
395.62 |
| Apr 16 2014 |
9543 |
383.49 |
| Apr 16 2014 |
13048 |
411.95 |
| Apr 16 2014 |
16294 |
395.62 |
| Apr 09 2014 |
9882 |
383.49 |
| Apr 09 2014 |
13181 |
411.95 |
| Apr 09 2014 |
16572 |
395.62 |
| Apr 02 2014 |
14717 |
425.35 |
| Apr 02 2014 |
20645 |
425.35 |
| Mar 26 2014 |
15001 |
425.35 |
| Mar 26 2014 |
20608 |
425.35 |
| Mar 19 2014 |
15809 |
431.84 |
| Mar 19 2014 |
21558 |
431.84 |
| Mar 12 2014 |
15803 |
431.84 |
| Mar 12 2014 |
21605 |
431.84 |
| Mar 05 2014 |
15082 |
424.9 |
| Mar 05 2014 |
20441 |
424.9 |
| Feb 26 2014 |
15114 |
424.9 |
| Feb 26 2014 |
20457 |
424.9 |
| Feb 19 2014 |
15126 |
424.9 |
| Feb 19 2014 |
20504 |
424.9 |
| Feb 12 2014 |
15135 |
424.9 |
| Feb 12 2014 |
20456 |
424.9 |
| Feb 05 2014 |
15235 |
424.9 |
| Feb 05 2014 |
20534 |
424.9 |
| Jan 29 2014 |
15070 |
422.63 |
| Jan 29 2014 |
20182 |
422.63 |
