| Apr 13 2016 |
10217 |
412.24 |
| Apr 13 2016 |
15877 |
412.24 |
| Apr 06 2016 |
10419 |
412.24 |
| Apr 06 2016 |
16036 |
412.24 |
| Mar 30 2016 |
10306 |
412.24 |
| Mar 30 2016 |
15887 |
412.24 |
| Mar 23 2016 |
10524 |
412.24 |
| Mar 23 2016 |
16030 |
412.24 |
| Mar 16 2016 |
10594 |
412.24 |
| Mar 16 2016 |
15963 |
412.24 |
| Mar 09 2016 |
14722 |
446.84 |
| Mar 09 2016 |
21362 |
446.84 |
| Mar 02 2016 |
14527 |
446.84 |
| Mar 02 2016 |
21222 |
446.84 |
| Feb 24 2016 |
8641 |
441.12 |
| Feb 24 2016 |
15393 |
454.41 |
| Feb 24 2016 |
13999 |
439.71 |
| Feb 24 2016 |
20858 |
444.85 |
| Feb 17 2016 |
8730 |
441.12 |
| Feb 17 2016 |
15581 |
454.41 |
| Feb 17 2016 |
14056 |
439.71 |
| Feb 17 2016 |
21065 |
444.85 |
| Feb 10 2016 |
8789 |
441.12 |
| Feb 10 2016 |
15492 |
454.41 |
| Feb 10 2016 |
14047 |
439.71 |
| Feb 10 2016 |
21031 |
444.85 |
| Feb 03 2016 |
8792 |
441.12 |
| Feb 03 2016 |
14965 |
449.99 |
| Feb 03 2016 |
14047 |
439.71 |
| Feb 03 2016 |
20027 |
438.28 |
| Jan 27 2016 |
8792 |
441.12 |
| Jan 27 2016 |
15015 |
449.99 |
| Jan 27 2016 |
19361 |
494.53 |
| Jan 27 2016 |
20028 |
438.28 |
| Jan 20 2016 |
8805 |
441.12 |
| Jan 20 2016 |
15013 |
449.99 |
| Jan 20 2016 |
19399 |
494.53 |
| Jan 20 2016 |
20037 |
438.28 |
| Jan 13 2016 |
8805 |
441.12 |
| Jan 13 2016 |
15033 |
449.99 |
| Jan 13 2016 |
19447 |
494.53 |
| Jan 13 2016 |
20057 |
438.28 |
| Jan 06 2016 |
8805 |
441.12 |
| Jan 06 2016 |
15033 |
449.99 |
| Jan 06 2016 |
19456 |
494.53 |
| Jan 06 2016 |
20063 |
438.28 |
| Dec 30 2015 |
8815 |
441.12 |
| Dec 30 2015 |
15033 |
449.99 |
| Dec 30 2015 |
19443 |
494.53 |
| Dec 30 2015 |
20058 |
438.28 |
| Dec 23 2015 |
8815 |
441.12 |
| Dec 23 2015 |
15031 |
449.99 |
| Dec 23 2015 |
19442 |
494.53 |
| Dec 23 2015 |
20059 |
438.28 |
| Dec 16 2015 |
8815 |
441.12 |
| Dec 16 2015 |
15031 |
449.99 |
| Dec 16 2015 |
19442 |
494.53 |
| Dec 16 2015 |
20059 |
438.28 |
| Dec 09 2015 |
8815 |
441.12 |
| Dec 09 2015 |
15030 |
449.99 |
| Dec 09 2015 |
19452 |
494.53 |
| Dec 09 2015 |
20063 |
438.28 |
| Dec 02 2015 |
8815 |
441.12 |
| Dec 02 2015 |
15031 |
449.99 |
| Dec 02 2015 |
19453 |
494.53 |
| Dec 02 2015 |
20064 |
438.28 |
| Nov 25 2015 |
8815 |
441.12 |
| Nov 25 2015 |
15031 |
449.99 |
| Nov 25 2015 |
19453 |
494.53 |
| Nov 25 2015 |
20065 |
438.28 |
| Nov 18 2015 |
8815 |
441.12 |
| Nov 18 2015 |
15031 |
449.99 |
| Nov 18 2015 |
19453 |
494.53 |
| Nov 18 2015 |
20065 |
438.28 |
| Nov 11 2015 |
8815 |
441.12 |
| Nov 11 2015 |
15009 |
449.99 |
| Nov 11 2015 |
19453 |
494.53 |
| Nov 11 2015 |
20049 |
438.28 |
| Nov 04 2015 |
8815 |
441.12 |
| Nov 04 2015 |
15009 |
449.99 |
| Nov 04 2015 |
19453 |
494.53 |
| Nov 04 2015 |
20049 |
438.28 |
| Oct 28 2015 |
8799 |
441.12 |
| Oct 28 2015 |
15011 |
449.99 |
| Oct 28 2015 |
19418 |
494.53 |
| Oct 28 2015 |
20017 |
438.28 |
| Oct 21 2015 |
8769 |
441.12 |
| Oct 21 2015 |
14967 |
449.99 |
| Oct 21 2015 |
19437 |
494.53 |
| Oct 21 2015 |
19995 |
438.28 |
| Oct 14 2015 |
8770 |
441.12 |
| Oct 14 2015 |
14958 |
449.99 |
| Oct 14 2015 |
19424 |
494.53 |
| Oct 14 2015 |
20000 |
438.28 |
| Oct 07 2015 |
8774 |
441.12 |
| Oct 07 2015 |
14979 |
449.99 |
| Oct 07 2015 |
19368 |
494.53 |
| Oct 07 2015 |
20007 |
438.28 |
| Sep 30 2015 |
8791 |
441.12 |
| Sep 30 2015 |
14993 |
449.99 |
| Sep 30 2015 |
19364 |
494.53 |
| Sep 30 2015 |
20025 |
438.28 |
| Sep 23 2015 |
8742 |
441.12 |
| Sep 23 2015 |
16243 |
460.23 |
| Sep 23 2015 |
19335 |
494.53 |
| Sep 23 2015 |
20076 |
438.28 |
| Sep 16 2015 |
8708 |
441.12 |
| Sep 16 2015 |
16084 |
460.23 |
| Sep 16 2015 |
19309 |
494.53 |
| Sep 16 2015 |
19982 |
438.28 |
| Sep 09 2015 |
8633 |
441.12 |
| Sep 09 2015 |
16038 |
460.23 |
| Sep 09 2015 |
19268 |
494.53 |
| Sep 09 2015 |
19953 |
438.28 |
| Sep 02 2015 |
8526 |
441.12 |
| Sep 02 2015 |
16105 |
460.23 |
| Sep 02 2015 |
19078 |
494.53 |
| Sep 02 2015 |
19933 |
438.28 |
| Aug 26 2015 |
8735 |
441.12 |
| Aug 26 2015 |
16285 |
460.23 |
| Aug 26 2015 |
19319 |
494.53 |
| Aug 26 2015 |
20098 |
438.28 |
| Aug 19 2015 |
8660 |
441.12 |
| Aug 19 2015 |
16509 |
460.23 |
| Aug 19 2015 |
19390 |
494.53 |
| Aug 19 2015 |
20288 |
438.28 |
| Aug 12 2015 |
8723 |
441.12 |
| Aug 12 2015 |
16495 |
460.23 |
| Aug 12 2015 |
19490 |
494.53 |
| Aug 12 2015 |
20352 |
438.28 |
| Aug 05 2015 |
8700 |
441.12 |
| Aug 05 2015 |
16560 |
460.23 |
| Aug 05 2015 |
19422 |
494.53 |
| Aug 05 2015 |
20327 |
438.28 |
| Jul 29 2015 |
8623 |
441.12 |
| Jul 29 2015 |
15817 |
453.37 |
| Jul 29 2015 |
19639 |
494.53 |
| Jul 29 2015 |
20540 |
438.28 |
| Jul 22 2015 |
8688 |
441.12 |
| Jul 22 2015 |
15828 |
453.37 |
| Jul 22 2015 |
19581 |
494.53 |
| Jul 22 2015 |
20591 |
438.28 |
| Jul 15 2015 |
8859 |
441.12 |
| Jul 15 2015 |
16119 |
453.37 |
| Jul 15 2015 |
19685 |
494.53 |
| Jul 15 2015 |
20740 |
438.28 |
| Jul 08 2015 |
8918 |
441.12 |
| Jul 08 2015 |
16225 |
453.37 |
| Jul 08 2015 |
19734 |
494.53 |
| Jul 08 2015 |
20882 |
438.28 |
| Jul 01 2015 |
9009 |
441.12 |
| Jul 01 2015 |
15521 |
446.75 |
| Jul 01 2015 |
19839 |
494.53 |
| Jul 01 2015 |
20994 |
438.28 |
| Jun 24 2015 |
8999 |
441.12 |
| Jun 24 2015 |
15559 |
446.75 |
| Jun 24 2015 |
19913 |
494.53 |
| Jun 24 2015 |
21065 |
438.28 |
| Jun 17 2015 |
8929 |
441.12 |
| Jun 17 2015 |
15497 |
446.75 |
| Jun 17 2015 |
19964 |
494.53 |
| Jun 17 2015 |
21104 |
438.28 |
| Jun 10 2015 |
8990 |
441.12 |
| Jun 10 2015 |
15628 |
446.75 |
| Jun 10 2015 |
19977 |
494.53 |
| Jun 10 2015 |
21096 |
438.28 |
| Jun 03 2015 |
8246 |
428.32 |
| Jun 03 2015 |
15813 |
446.75 |
| Jun 03 2015 |
19961 |
494.53 |
| Jun 03 2015 |
21282 |
438.28 |
| May 27 2015 |
8120 |
428.32 |
| May 27 2015 |
15668 |
446.75 |
| May 27 2015 |
19926 |
494.53 |
| May 27 2015 |
21107 |
438.28 |
| May 20 2015 |
8116 |
428.32 |
| May 20 2015 |
15724 |
446.75 |
| May 20 2015 |
19978 |
494.53 |
| May 20 2015 |
21152 |
438.28 |
| May 13 2015 |
8129 |
428.32 |
| May 13 2015 |
15884 |
446.75 |
| May 13 2015 |
19855 |
494.53 |
| May 13 2015 |
21177 |
438.28 |
| May 06 2015 |
7665 |
428.32 |
| May 06 2015 |
15728 |
446.75 |
| May 06 2015 |
19460 |
494.53 |
| May 06 2015 |
20846 |
438.28 |
| Apr 29 2015 |
7936 |
428.32 |
| Apr 29 2015 |
14563 |
435.28 |
| Apr 29 2015 |
16569 |
461.25 |
| Apr 29 2015 |
19605 |
428.41 |
| Apr 22 2015 |
8081 |
428.32 |
| Apr 22 2015 |
17480 |
459.08 |
| Apr 22 2015 |
14988 |
444.56 |
| Apr 22 2015 |
22851 |
449.21 |
| Apr 15 2015 |
7992 |
428.32 |
| Apr 15 2015 |
17195 |
459.08 |
| Apr 15 2015 |
14902 |
444.56 |
| Apr 15 2015 |
22640 |
449.21 |
| Apr 08 2015 |
8006 |
428.32 |
| Apr 08 2015 |
17244 |
459.08 |
| Apr 08 2015 |
15083 |
444.56 |
| Apr 08 2015 |
22739 |
449.21 |
| Apr 01 2015 |
7962 |
428.32 |
| Apr 01 2015 |
17356 |
459.08 |
| Apr 01 2015 |
15227 |
444.56 |
| Apr 01 2015 |
23121 |
449.21 |
| Mar 25 2015 |
7886 |
428.32 |
| Mar 25 2015 |
16843 |
459.08 |
| Mar 25 2015 |
15053 |
444.56 |
| Mar 25 2015 |
22421 |
449.21 |
| Mar 18 2015 |
7551 |
428.32 |
| Mar 18 2015 |
16214 |
459.08 |
| Mar 18 2015 |
14786 |
444.56 |
| Mar 18 2015 |
21322 |
445.49 |
| Mar 11 2015 |
7838 |
428.32 |
| Mar 11 2015 |
16578 |
459.08 |
| Mar 11 2015 |
13548 |
430.09 |
| Mar 11 2015 |
21909 |
445.49 |
| Mar 04 2015 |
7962 |
428.32 |
| Mar 04 2015 |
16839 |
459.08 |
| Mar 04 2015 |
13751 |
430.09 |
| Mar 04 2015 |
22147 |
445.49 |
| Feb 25 2015 |
7247 |
415.53 |
| Feb 25 2015 |
17557 |
465.4 |
| Feb 25 2015 |
13301 |
426.51 |
| Feb 25 2015 |
18112 |
417.95 |
| Feb 18 2015 |
7300 |
415.53 |
| Feb 18 2015 |
17714 |
465.4 |
| Feb 18 2015 |
13359 |
426.51 |
| Feb 18 2015 |
18148 |
417.95 |
| Feb 11 2015 |
7348 |
415.53 |
| Feb 11 2015 |
19131 |
478.95 |
| Feb 11 2015 |
13394 |
426.51 |
| Feb 11 2015 |
16413 |
405.05 |
| Feb 04 2015 |
7354 |
415.53 |
| Feb 04 2015 |
19179 |
478.95 |
| Feb 04 2015 |
9553 |
387.14 |
| Feb 04 2015 |
16431 |
405.05 |
| Jan 28 2015 |
7354 |
415.53 |
| Jan 28 2015 |
19120 |
478.95 |
| Jan 28 2015 |
9569 |
387.14 |
| Jan 28 2015 |
16439 |
405.05 |
| Jan 21 2015 |
7359 |
415.53 |
| Jan 21 2015 |
19146 |
478.95 |
| Jan 21 2015 |
12442 |
416.47 |
| Jan 21 2015 |
16456 |
405.05 |
| Jan 14 2015 |
7359 |
415.53 |
| Jan 14 2015 |
19170 |
478.95 |
| Jan 14 2015 |
12451 |
416.47 |
| Jan 14 2015 |
16475 |
405.05 |
| Jan 07 2015 |
7359 |
415.53 |
| Jan 07 2015 |
19170 |
478.95 |
| Jan 07 2015 |
12434 |
416.47 |
| Jan 07 2015 |
16456 |
405.05 |
| Dec 31 2014 |
7374 |
415.53 |
| Dec 31 2014 |
19170 |
478.95 |
| Dec 31 2014 |
12434 |
416.47 |
| Dec 31 2014 |
16463 |
405.05 |
| Dec 24 2014 |
7374 |
415.53 |
| Dec 24 2014 |
19170 |
478.95 |
| Dec 24 2014 |
12434 |
416.47 |
| Dec 24 2014 |
16463 |
405.05 |
| Dec 17 2014 |
7374 |
415.53 |
| Dec 17 2014 |
19170 |
478.95 |
| Dec 17 2014 |
12419 |
416.47 |
| Dec 17 2014 |
16458 |
405.05 |
| Dec 10 2014 |
7374 |
415.53 |
| Dec 10 2014 |
19170 |
478.95 |
| Dec 10 2014 |
12419 |
416.47 |
| Dec 10 2014 |
16459 |
405.05 |
| Dec 03 2014 |
7375 |
415.53 |
| Dec 03 2014 |
19170 |
478.95 |
| Dec 03 2014 |
12419 |
416.47 |
| Dec 03 2014 |
16460 |
405.05 |
| Nov 26 2014 |
7375 |
415.53 |
| Nov 26 2014 |
19170 |
478.95 |
| Nov 26 2014 |
12419 |
416.47 |
| Nov 26 2014 |
16460 |
405.05 |
| Nov 19 2014 |
7374 |
415.53 |
| Nov 19 2014 |
19170 |
478.95 |
| Nov 19 2014 |
12419 |
416.47 |
| Nov 19 2014 |
16461 |
405.05 |
| Nov 12 2014 |
7374 |
415.53 |
| Nov 12 2014 |
19170 |
478.95 |
| Nov 12 2014 |
12419 |
416.47 |
| Nov 12 2014 |
16461 |
405.05 |
| Nov 05 2014 |
7374 |
415.53 |
| Nov 05 2014 |
19170 |
478.95 |
| Nov 05 2014 |
12419 |
416.47 |
| Nov 05 2014 |
16461 |
405.05 |
| Oct 29 2014 |
7374 |
415.53 |
| Oct 29 2014 |
19164 |
478.95 |
| Oct 29 2014 |
12419 |
416.47 |
| Oct 29 2014 |
16460 |
405.05 |
| Oct 22 2014 |
7360 |
415.53 |
| Oct 22 2014 |
19115 |
478.95 |
| Oct 22 2014 |
12379 |
416.47 |
| Oct 22 2014 |
16475 |
405.05 |
| Oct 15 2014 |
7355 |
415.53 |
| Oct 15 2014 |
19000 |
478.95 |
| Oct 15 2014 |
12361 |
416.47 |
| Oct 15 2014 |
16434 |
405.05 |
| Oct 08 2014 |
7349 |
415.53 |
| Oct 08 2014 |
19021 |
478.95 |
| Oct 08 2014 |
12343 |
416.47 |
| Oct 08 2014 |
16420 |
405.05 |
| Oct 01 2014 |
7352 |
415.53 |
| Oct 01 2014 |
19026 |
478.95 |
| Oct 01 2014 |
12361 |
416.47 |
| Oct 01 2014 |
16442 |
405.05 |
| Sep 24 2014 |
7327 |
415.53 |
| Sep 24 2014 |
18569 |
473.39 |
| Sep 24 2014 |
12319 |
416.47 |
| Sep 24 2014 |
16434 |
405.05 |
| Sep 17 2014 |
7297 |
415.53 |
| Sep 17 2014 |
18403 |
473.39 |
| Sep 17 2014 |
12387 |
416.47 |
| Sep 17 2014 |
16404 |
405.05 |
| Sep 10 2014 |
7304 |
415.53 |
| Sep 10 2014 |
18398 |
473.39 |
| Sep 10 2014 |
12270 |
416.47 |
| Sep 10 2014 |
16410 |
405.05 |
| Sep 03 2014 |
7306 |
415.53 |
| Sep 03 2014 |
17116 |
461.11 |
| Sep 03 2014 |
12257 |
416.47 |
| Sep 03 2014 |
16464 |
405.05 |
| Aug 27 2014 |
7170 |
415.53 |
| Aug 27 2014 |
17002 |
461.11 |
| Aug 27 2014 |
12371 |
416.47 |
| Aug 27 2014 |
16488 |
405.05 |
| Aug 20 2014 |
7159 |
415.53 |
| Aug 20 2014 |
17024 |
461.11 |
| Aug 20 2014 |
12313 |
416.47 |
| Aug 20 2014 |
16516 |
405.05 |
| Aug 13 2014 |
7175 |
415.53 |
| Aug 13 2014 |
16956 |
461.11 |
| Aug 13 2014 |
12353 |
416.47 |
| Aug 13 2014 |
16571 |
405.05 |
| Aug 06 2014 |
7132 |
415.53 |
| Aug 06 2014 |
17129 |
461.11 |
| Aug 06 2014 |
12390 |
416.47 |
| Aug 06 2014 |
16645 |
405.05 |
| Jul 30 2014 |
7243 |
415.53 |
| Jul 30 2014 |
18589 |
473.91 |
| Jul 30 2014 |
12390 |
416.47 |
| Jul 30 2014 |
17062 |
407.2 |
| Jul 23 2014 |
7068 |
415.53 |
| Jul 23 2014 |
18402 |
473.91 |
| Jul 23 2014 |
12299 |
416.47 |
| Jul 23 2014 |
16976 |
407.2 |
| Jul 16 2014 |
7175 |
415.53 |
| Jul 16 2014 |
18580 |
473.91 |
| Jul 16 2014 |
12292 |
416.47 |
| Jul 16 2014 |
16975 |
407.2 |
| Jul 09 2014 |
7033 |
415.53 |
| Jul 09 2014 |
18670 |
473.91 |
| Jul 09 2014 |
12399 |
416.47 |
| Jul 09 2014 |
16957 |
407.2 |
| Jul 02 2014 |
7224 |
415.53 |
| Jul 02 2014 |
18747 |
473.91 |
| Jul 02 2014 |
12521 |
416.47 |
| Jul 02 2014 |
17121 |
407.2 |
| Jun 25 2014 |
7057 |
415.53 |
| Jun 25 2014 |
18851 |
473.91 |
| Jun 25 2014 |
12634 |
416.47 |
| Jun 25 2014 |
17160 |
407.2 |
| Jun 18 2014 |
18912 |
473.91 |
| Jun 18 2014 |
12730 |
416.47 |
| Jun 18 2014 |
18445 |
416.47 |
| Jun 11 2014 |
18782 |
473.91 |
| Jun 11 2014 |
12738 |
416.47 |
| Jun 11 2014 |
18629 |
416.47 |
| Jun 04 2014 |
18933 |
473.91 |
| Jun 04 2014 |
12982 |
416.47 |
| Jun 04 2014 |
18807 |
416.47 |
| May 28 2014 |
18768 |
473.91 |
| May 28 2014 |
13010 |
416.47 |
| May 28 2014 |
18775 |
416.47 |
| May 21 2014 |
18823 |
473.91 |
| May 21 2014 |
13083 |
416.47 |
| May 21 2014 |
18853 |
416.47 |
| May 14 2014 |
18920 |
473.91 |
| May 14 2014 |
13161 |
416.47 |
| May 14 2014 |
18950 |
416.47 |
| May 07 2014 |
14364 |
429.91 |
| May 07 2014 |
20730 |
429.91 |
| Apr 30 2014 |
15694 |
438.76 |
| Apr 30 2014 |
22517 |
438.76 |
| Apr 23 2014 |
15871 |
438.76 |
| Apr 23 2014 |
22843 |
438.76 |
| Apr 16 2014 |
15744 |
438.76 |
| Apr 16 2014 |
22713 |
438.76 |
| Apr 09 2014 |
15878 |
438.76 |
| Apr 09 2014 |
23090 |
438.76 |
| Apr 02 2014 |
16043 |
438.76 |
| Apr 02 2014 |
22709 |
438.76 |
| Mar 26 2014 |
16378 |
438.76 |
| Mar 26 2014 |
22662 |
438.76 |
| Mar 19 2014 |
16491 |
438.76 |
| Mar 19 2014 |
22634 |
438.76 |
| Mar 12 2014 |
18805 |
460.94 |
| Mar 12 2014 |
25949 |
460.94 |
| Mar 05 2014 |
18841 |
460.94 |
| Mar 05 2014 |
25818 |
460.94 |
| Feb 26 2014 |
18838 |
460.94 |
| Feb 26 2014 |
25771 |
460.94 |
| Feb 19 2014 |
18877 |
460.94 |
| Feb 19 2014 |
25807 |
460.94 |
| Feb 12 2014 |
18861 |
460.94 |
| Feb 12 2014 |
25746 |
460.94 |
| Feb 05 2014 |
19013 |
460.94 |
| Feb 05 2014 |
25875 |
460.94 |
| Jan 29 2014 |
18945 |
459.04 |
| Jan 29 2014 |
25603 |
459.04 |
