May 25 2018 |
15403 |
498.87 |
May 25 2018 |
20819 |
498.87 |
May 18 2018 |
15421 |
498.87 |
May 18 2018 |
20924 |
498.87 |
May 11 2018 |
15360 |
498.87 |
May 11 2018 |
21050 |
498.87 |
May 04 2018 |
16864 |
513.63 |
May 04 2018 |
14813 |
489.6 |
May 04 2018 |
21279 |
499.21 |
Apr 27 2018 |
16739 |
513.63 |
Apr 27 2018 |
14846 |
489.6 |
Apr 27 2018 |
21166 |
499.21 |
Apr 20 2018 |
16757 |
513.63 |
Apr 20 2018 |
14967 |
489.6 |
Apr 20 2018 |
21320 |
499.21 |
Apr 13 2018 |
16562 |
513.63 |
Apr 13 2018 |
14922 |
489.6 |
Apr 13 2018 |
21213 |
499.21 |
Apr 06 2018 |
16909 |
513.63 |
Apr 06 2018 |
14829 |
489.6 |
Apr 06 2018 |
21303 |
499.21 |
Mar 30 2018 |
17320 |
513.63 |
Mar 30 2018 |
14944 |
489.6 |
Mar 30 2018 |
21609 |
499.21 |
Mar 23 2018 |
17545 |
513.63 |
Mar 23 2018 |
14961 |
489.6 |
Mar 23 2018 |
21806 |
499.21 |
Mar 16 2018 |
17403 |
513.63 |
Mar 16 2018 |
14993 |
489.6 |
Mar 16 2018 |
21785 |
499.21 |
Mar 09 2018 |
17333 |
513.63 |
Mar 09 2018 |
14889 |
489.6 |
Mar 09 2018 |
21750 |
499.21 |
Mar 02 2018 |
17414 |
513.63 |
Mar 02 2018 |
15030 |
489.6 |
Mar 02 2018 |
22012 |
499.21 |
Feb 23 2018 |
17577 |
513.63 |
Feb 23 2018 |
15177 |
489.6 |
Feb 23 2018 |
22184 |
499.21 |
Feb 16 2018 |
17628 |
513.63 |
Feb 16 2018 |
15152 |
489.6 |
Feb 16 2018 |
22156 |
499.21 |
Feb 09 2018 |
17402 |
513.63 |
Feb 09 2018 |
15170 |
489.6 |
Feb 09 2018 |
21921 |
499.21 |
Feb 02 2018 |
17295 |
513.63 |
Feb 02 2018 |
15140 |
489.6 |
Feb 02 2018 |
21819 |
499.21 |
Jan 26 2018 |
17381 |
513.63 |
Jan 26 2018 |
15178 |
489.6 |
Jan 26 2018 |
21875 |
499.21 |
Jan 19 2018 |
17384 |
513.63 |
Jan 19 2018 |
15180 |
489.6 |
Jan 19 2018 |
21877 |
499.21 |
Jan 12 2018 |
17420 |
513.63 |
Jan 12 2018 |
15159 |
489.6 |
Jan 12 2018 |
21875 |
499.21 |
Jan 05 2018 |
17420 |
513.63 |
Jan 05 2018 |
15188 |
489.6 |
Jan 05 2018 |
21900 |
499.21 |
Dec 29 2017 |
17420 |
513.63 |
Dec 29 2017 |
15189 |
489.6 |
Dec 29 2017 |
21900 |
499.21 |
Dec 22 2017 |
17420 |
513.63 |
Dec 22 2017 |
15191 |
489.6 |
Dec 22 2017 |
21902 |
499.21 |
Dec 15 2017 |
17420 |
513.63 |
Dec 15 2017 |
15180 |
489.6 |
Dec 15 2017 |
21893 |
499.21 |
Dec 08 2017 |
17420 |
513.63 |
Dec 08 2017 |
15180 |
489.6 |
Dec 08 2017 |
21893 |
499.21 |
Dec 01 2017 |
17420 |
513.63 |
Dec 01 2017 |
15180 |
489.6 |
Dec 01 2017 |
21893 |
499.21 |
Nov 24 2017 |
17420 |
513.63 |
Nov 24 2017 |
15180 |
489.6 |
Nov 24 2017 |
21893 |
499.21 |
Nov 17 2017 |
17421 |
513.63 |
Nov 17 2017 |
15180 |
489.6 |
Nov 17 2017 |
21894 |
499.21 |
Nov 10 2017 |
17451 |
513.63 |
Nov 10 2017 |
15180 |
489.6 |
Nov 10 2017 |
21914 |
499.21 |
Nov 03 2017 |
17451 |
513.63 |
Nov 03 2017 |
15181 |
489.6 |
Nov 03 2017 |
21915 |
499.21 |
Oct 27 2017 |
17469 |
513.63 |
Oct 27 2017 |
15181 |
489.6 |
Oct 27 2017 |
21948 |
499.21 |
Oct 20 2017 |
17374 |
513.63 |
Oct 20 2017 |
15198 |
489.6 |
Oct 20 2017 |
21895 |
499.21 |
Oct 13 2017 |
17424 |
513.63 |
Oct 13 2017 |
15198 |
489.6 |
Oct 13 2017 |
21923 |
499.21 |
Oct 06 2017 |
17416 |
513.63 |
Oct 06 2017 |
15183 |
489.6 |
Oct 06 2017 |
21925 |
499.21 |
Sep 29 2017 |
17414 |
513.63 |
Sep 29 2017 |
15203 |
489.6 |
Sep 29 2017 |
21838 |
499.21 |
Sep 22 2017 |
17663 |
513.63 |
Sep 22 2017 |
15195 |
489.6 |
Sep 22 2017 |
22055 |
499.21 |
Sep 15 2017 |
17646 |
513.63 |
Sep 15 2017 |
15278 |
489.6 |
Sep 15 2017 |
22132 |
499.21 |
Sep 08 2017 |
17562 |
513.63 |
Sep 08 2017 |
15303 |
489.6 |
Sep 08 2017 |
22238 |
499.21 |
Sep 01 2017 |
17614 |
513.63 |
Sep 01 2017 |
15501 |
489.6 |
Sep 01 2017 |
22317 |
499.21 |
Aug 25 2017 |
19484 |
535.07 |
Aug 25 2017 |
15518 |
489.6 |
Aug 25 2017 |
22694 |
499.21 |
Aug 18 2017 |
19568 |
535.07 |
Aug 18 2017 |
15575 |
489.6 |
Aug 18 2017 |
22815 |
499.21 |
Aug 11 2017 |
19665 |
535.07 |
Aug 11 2017 |
15514 |
489.6 |
Aug 11 2017 |
22861 |
499.21 |
Aug 04 2017 |
19769 |
535.07 |
Aug 04 2017 |
15647 |
489.6 |
Aug 04 2017 |
23073 |
499.21 |
Jul 28 2017 |
19918 |
535.07 |
Jul 28 2017 |
15711 |
489.6 |
Jul 28 2017 |
23230 |
499.21 |
Jul 21 2017 |
19737 |
532.26 |
Jul 21 2017 |
15800 |
489.6 |
Jul 21 2017 |
23347 |
499.21 |
Jul 14 2017 |
19834 |
532.26 |
Jul 14 2017 |
15866 |
489.6 |
Jul 14 2017 |
23426 |
499.21 |
Jul 07 2017 |
19921 |
532.26 |
Jul 07 2017 |
15918 |
489.6 |
Jul 07 2017 |
23491 |
499.21 |
Jun 30 2017 |
19947 |
532.26 |
Jun 30 2017 |
16019 |
489.6 |
Jun 30 2017 |
23579 |
499.21 |
Jun 23 2017 |
20181 |
532.26 |
Jun 23 2017 |
17122 |
489.6 |
Jun 23 2017 |
23757 |
499.21 |
Jun 16 2017 |
20205 |
532.26 |
Jun 16 2017 |
17163 |
489.6 |
Jun 16 2017 |
23751 |
499.21 |
Jun 09 2017 |
20107 |
532.26 |
Jun 09 2017 |
17247 |
489.6 |
Jun 09 2017 |
23672 |
499.21 |
Jun 02 2017 |
20542 |
532.26 |
Jun 02 2017 |
17276 |
489.6 |
Jun 02 2017 |
23968 |
499.21 |
May 26 2017 |
20598 |
532.26 |
May 26 2017 |
20131 |
519.62 |
May 26 2017 |
24737 |
504.2 |
May 19 2017 |
21133 |
532.26 |
May 19 2017 |
20190 |
519.62 |
May 19 2017 |
25057 |
504.2 |
May 12 2017 |
21236 |
532.26 |
May 12 2017 |
20344 |
519.62 |
May 12 2017 |
25208 |
504.2 |
May 05 2017 |
22391 |
550.89 |
May 05 2017 |
23978 |
588.94 |
May 05 2017 |
31055 |
563.57 |
Apr 28 2017 |
22131 |
550.89 |
Apr 28 2017 |
22251 |
553.68 |
Apr 28 2017 |
29804 |
552.28 |
Apr 21 2017 |
22498 |
550.89 |
Apr 21 2017 |
22522 |
553.68 |
Apr 21 2017 |
30111 |
552.28 |
Apr 14 2017 |
22775 |
550.89 |
Apr 14 2017 |
22535 |
553.68 |
Apr 14 2017 |
30109 |
552.28 |
Apr 07 2017 |
22569 |
550.89 |
Apr 07 2017 |
22715 |
553.68 |
Apr 07 2017 |
29805 |
552.28 |
Mar 31 2017 |
23132 |
560.69 |
Mar 31 2017 |
23083 |
553.68 |
Mar 31 2017 |
30488 |
557.89 |
Mar 24 2017 |
22661 |
560.69 |
Mar 24 2017 |
22787 |
553.68 |
Mar 24 2017 |
29981 |
557.89 |
Mar 17 2017 |
22985 |
560.69 |
Mar 17 2017 |
22895 |
553.68 |
Mar 17 2017 |
30170 |
557.89 |
Mar 10 2017 |
22903 |
560.04 |
Mar 10 2017 |
23013 |
553.68 |
Mar 10 2017 |
29646 |
551.72 |
Mar 03 2017 |
22660 |
560.04 |
Mar 03 2017 |
22855 |
553.68 |
Mar 03 2017 |
29462 |
551.72 |
Feb 24 2017 |
9725 |
504.21 |
Feb 24 2017 |
22199 |
547.83 |
Feb 24 2017 |
21996 |
541.31 |
Feb 24 2017 |
25997 |
515.53 |
Feb 17 2017 |
9615 |
504.21 |
Feb 17 2017 |
21750 |
541.73 |
Feb 17 2017 |
21722 |
541.31 |
Feb 17 2017 |
25956 |
515.53 |
Feb 10 2017 |
9759 |
504.21 |
Feb 10 2017 |
21999 |
541.73 |
Feb 10 2017 |
21757 |
541.31 |
Feb 10 2017 |
26065 |
515.53 |
Feb 03 2017 |
9714 |
504.21 |
Feb 03 2017 |
21941 |
541.73 |
Feb 03 2017 |
21760 |
541.31 |
Feb 03 2017 |
26001 |
515.53 |
Jan 27 2017 |
9696 |
504.21 |
Jan 27 2017 |
21921 |
541.73 |
Jan 27 2017 |
21791 |
541.31 |
Jan 27 2017 |
26000 |
515.53 |
Jan 20 2017 |
9716 |
504.21 |
Jan 20 2017 |
21868 |
541.73 |
Jan 20 2017 |
21778 |
541.31 |
Jan 20 2017 |
25953 |
515.53 |
Jan 13 2017 |
9716 |
504.21 |
Jan 13 2017 |
21832 |
541.73 |
Jan 13 2017 |
21796 |
541.31 |
Jan 13 2017 |
25921 |
515.53 |
Jan 06 2017 |
9716 |
504.21 |
Jan 06 2017 |
21832 |
541.73 |
Jan 06 2017 |
21804 |
541.31 |
Jan 06 2017 |
25929 |
515.53 |
Dec 30 2016 |
9711 |
504.21 |
Dec 30 2016 |
21833 |
541.73 |
Dec 30 2016 |
21816 |
541.31 |
Dec 30 2016 |
25939 |
515.53 |
Dec 23 2016 |
9711 |
504.21 |
Dec 23 2016 |
21833 |
541.73 |
Dec 23 2016 |
21816 |
541.31 |
Dec 23 2016 |
25939 |
515.53 |
Dec 16 2016 |
9711 |
504.21 |
Dec 16 2016 |
21833 |
541.73 |
Dec 16 2016 |
21804 |
541.31 |
Dec 16 2016 |
25938 |
515.53 |
Dec 09 2016 |
9718 |
504.21 |
Dec 09 2016 |
21827 |
541.73 |
Dec 09 2016 |
21802 |
541.31 |
Dec 09 2016 |
25936 |
515.53 |
Dec 02 2016 |
9718 |
504.21 |
Dec 02 2016 |
21827 |
541.73 |
Dec 02 2016 |
21802 |
541.31 |
Dec 02 2016 |
25936 |
515.53 |
Nov 25 2016 |
9707 |
504.21 |
Nov 25 2016 |
21827 |
541.73 |
Nov 25 2016 |
21798 |
541.31 |
Nov 25 2016 |
25933 |
515.53 |
Nov 18 2016 |
9707 |
504.21 |
Nov 18 2016 |
21827 |
541.73 |
Nov 18 2016 |
21798 |
541.31 |
Nov 18 2016 |
25933 |
515.53 |
Nov 11 2016 |
9707 |
504.21 |
Nov 11 2016 |
21785 |
541.73 |
Nov 11 2016 |
21798 |
541.31 |
Nov 11 2016 |
25906 |
515.53 |
Nov 04 2016 |
9707 |
504.21 |
Nov 04 2016 |
21785 |
541.73 |
Nov 04 2016 |
21798 |
541.31 |
Nov 04 2016 |
25906 |
515.53 |
Oct 28 2016 |
9693 |
504.21 |
Oct 28 2016 |
21799 |
541.73 |
Oct 28 2016 |
21799 |
541.31 |
Oct 28 2016 |
25920 |
515.53 |
Oct 21 2016 |
9693 |
504.21 |
Oct 21 2016 |
21825 |
541.73 |
Oct 21 2016 |
21796 |
541.31 |
Oct 21 2016 |
25939 |
515.53 |
Oct 14 2016 |
9715 |
504.21 |
Oct 14 2016 |
21843 |
541.73 |
Oct 14 2016 |
21716 |
541.31 |
Oct 14 2016 |
25899 |
515.53 |
Oct 07 2016 |
9713 |
504.21 |
Oct 07 2016 |
21872 |
541.73 |
Oct 07 2016 |
21745 |
541.31 |
Oct 07 2016 |
25931 |
515.53 |
Sep 30 2016 |
9761 |
504.21 |
Sep 30 2016 |
21885 |
541.73 |
Sep 30 2016 |
21812 |
541.31 |
Sep 30 2016 |
25962 |
515.53 |
Sep 23 2016 |
9728 |
504.21 |
Sep 23 2016 |
21598 |
541.73 |
Sep 23 2016 |
21877 |
541.31 |
Sep 23 2016 |
25785 |
515.53 |
Sep 16 2016 |
9736 |
504.21 |
Sep 16 2016 |
21504 |
541.73 |
Sep 16 2016 |
21991 |
541.31 |
Sep 16 2016 |
25812 |
515.53 |
Sep 09 2016 |
9854 |
504.21 |
Sep 09 2016 |
21613 |
541.73 |
Sep 09 2016 |
22092 |
541.31 |
Sep 09 2016 |
25888 |
515.53 |
Sep 02 2016 |
10035 |
504.21 |
Sep 02 2016 |
21666 |
541.73 |
Sep 02 2016 |
22266 |
541.31 |
Sep 02 2016 |
26033 |
515.53 |
Aug 26 2016 |
9776 |
504.21 |
Aug 26 2016 |
21530 |
542.2 |
Aug 26 2016 |
22328 |
541.31 |
Aug 26 2016 |
25843 |
515.53 |
Aug 19 2016 |
9956 |
504.21 |
Aug 19 2016 |
21550 |
542.2 |
Aug 19 2016 |
22369 |
541.31 |
Aug 19 2016 |
25864 |
515.53 |
Aug 12 2016 |
10328 |
504.21 |
Aug 12 2016 |
21615 |
542.2 |
Aug 12 2016 |
22668 |
541.31 |
Aug 12 2016 |
27579 |
511.61 |
Aug 05 2016 |
10409 |
504.21 |
Aug 05 2016 |
21668 |
542.2 |
Aug 05 2016 |
22482 |
541.31 |
Aug 05 2016 |
27720 |
511.61 |
Jul 29 2016 |
10492 |
504.21 |
Jul 29 2016 |
21530 |
542.2 |
Jul 29 2016 |
22548 |
541.31 |
Jul 29 2016 |
27938 |
511.61 |
Jul 22 2016 |
10610 |
504.21 |
Jul 22 2016 |
21964 |
546.8 |
Jul 22 2016 |
22819 |
541.31 |
Jul 22 2016 |
28206 |
511.61 |
Jun 22 2016 |
6149 |
410.76 |
Jun 22 2016 |
22292 |
546.8 |
Jun 22 2016 |
23082 |
541.31 |
Jun 22 2016 |
23867 |
471.1 |
Jun 15 2016 |
6346 |
410.76 |
Jun 15 2016 |
22622 |
546.8 |
Jun 15 2016 |
20089 |
501.23 |
Jun 15 2016 |
24113 |
471.1 |
Jun 08 2016 |
6423 |
410.76 |
Jun 08 2016 |
22754 |
546.8 |
Jun 08 2016 |
20239 |
501.23 |
Jun 08 2016 |
24196 |
471.1 |
Jun 01 2016 |
6605 |
410.76 |
Jun 01 2016 |
22844 |
546.8 |
Jun 01 2016 |
20286 |
501.23 |
Jun 01 2016 |
24492 |
471.1 |
May 25 2016 |
6542 |
410.76 |
May 25 2016 |
22782 |
546.8 |
May 25 2016 |
18226 |
479.31 |
May 25 2016 |
21624 |
452.92 |
May 18 2016 |
6589 |
410.76 |
May 18 2016 |
22879 |
546.8 |
May 18 2016 |
19263 |
489.11 |
May 18 2016 |
21825 |
452.92 |
May 11 2016 |
6509 |
410.76 |
May 11 2016 |
22940 |
546.8 |
May 11 2016 |
19211 |
489.11 |
May 11 2016 |
21846 |
452.92 |
May 04 2016 |
6516 |
410.76 |
May 04 2016 |
22793 |
546.8 |
May 04 2016 |
19091 |
489.11 |
May 04 2016 |
21757 |
452.92 |
Apr 27 2016 |
6678 |
410.76 |
Apr 27 2016 |
23482 |
553.51 |
Apr 27 2016 |
18972 |
483.74 |
Apr 27 2016 |
20156 |
440.55 |
Apr 20 2016 |
6720 |
410.76 |
Apr 20 2016 |
23276 |
553.51 |
Apr 20 2016 |
18984 |
483.74 |
Apr 20 2016 |
20184 |
440.55 |
Apr 13 2016 |
6784 |
410.76 |
Apr 13 2016 |
23867 |
553.51 |
Apr 13 2016 |
18838 |
483.74 |
Apr 13 2016 |
20173 |
440.55 |
Apr 06 2016 |
6900 |
410.76 |
Apr 06 2016 |
24465 |
553.51 |
Apr 06 2016 |
18926 |
483.74 |
Apr 06 2016 |
20404 |
440.55 |
Mar 30 2016 |
6710 |
410.76 |
Mar 30 2016 |
23862 |
546.82 |
Mar 30 2016 |
18824 |
483.74 |
Mar 30 2016 |
20242 |
440.55 |
Mar 23 2016 |
6949 |
410.76 |
Mar 23 2016 |
23213 |
534.37 |
Mar 23 2016 |
18770 |
483.74 |
Mar 23 2016 |
20380 |
440.55 |
Mar 16 2016 |
7860 |
427.95 |
Mar 16 2016 |
23418 |
534.37 |
Mar 16 2016 |
18714 |
483.74 |
Mar 16 2016 |
20329 |
440.55 |
Mar 09 2016 |
7918 |
427.95 |
Mar 09 2016 |
22391 |
520.34 |
Mar 09 2016 |
18145 |
478.82 |
Mar 09 2016 |
20374 |
440.55 |
Mar 02 2016 |
7940 |
427.95 |
Mar 02 2016 |
22012 |
520.34 |
Mar 02 2016 |
16501 |
462.73 |
Mar 02 2016 |
20239 |
440.55 |
Feb 24 2016 |
5935 |
389.82 |
Feb 24 2016 |
22364 |
525.68 |
Feb 24 2016 |
16421 |
462.73 |
Feb 24 2016 |
18459 |
429.29 |
Feb 17 2016 |
5995 |
389.82 |
Feb 17 2016 |
21969 |
517.63 |
Feb 17 2016 |
16479 |
462.73 |
Feb 17 2016 |
18633 |
429.29 |
Feb 10 2016 |
6035 |
389.82 |
Feb 10 2016 |
21802 |
517.63 |
Feb 10 2016 |
16481 |
462.73 |
Feb 10 2016 |
18607 |
429.29 |
Feb 03 2016 |
6028 |
389.82 |
Feb 03 2016 |
21769 |
517.63 |
Feb 03 2016 |
16460 |
462.73 |
Feb 03 2016 |
18608 |
429.29 |
Jan 27 2016 |
6028 |
389.82 |
Jan 27 2016 |
21813 |
517.63 |
Jan 27 2016 |
16413 |
462.73 |
Jan 27 2016 |
18631 |
429.29 |
Jan 20 2016 |
6031 |
389.82 |
Jan 20 2016 |
21813 |
517.63 |
Jan 20 2016 |
16460 |
462.73 |
Jan 20 2016 |
18636 |
429.29 |
Jan 13 2016 |
6031 |
389.82 |
Jan 13 2016 |
21838 |
517.63 |
Jan 13 2016 |
16494 |
462.73 |
Jan 13 2016 |
18654 |
429.29 |
Jan 06 2016 |
6031 |
389.82 |
Jan 06 2016 |
21838 |
517.63 |
Jan 06 2016 |
16508 |
462.73 |
Jan 06 2016 |
18662 |
429.29 |
Dec 30 2015 |
6031 |
389.82 |
Dec 30 2015 |
21838 |
517.63 |
Dec 30 2015 |
16500 |
462.73 |
Dec 30 2015 |
18661 |
429.29 |
Dec 23 2015 |
6031 |
389.82 |
Dec 23 2015 |
21836 |
517.63 |
Dec 23 2015 |
16499 |
462.73 |
Dec 23 2015 |
18661 |
429.29 |
Dec 16 2015 |
6031 |
389.82 |
Dec 16 2015 |
21836 |
517.63 |
Dec 16 2015 |
16499 |
462.73 |
Dec 16 2015 |
18661 |
429.29 |
Dec 09 2015 |
6031 |
389.82 |
Dec 09 2015 |
21837 |
517.63 |
Dec 09 2015 |
16505 |
462.73 |
Dec 09 2015 |
18667 |
429.29 |
Dec 02 2015 |
6031 |
389.82 |
Dec 02 2015 |
21838 |
517.63 |
Dec 02 2015 |
16506 |
462.73 |
Dec 02 2015 |
18669 |
429.29 |
Nov 25 2015 |
6031 |
389.82 |
Nov 25 2015 |
21838 |
517.63 |
Nov 25 2015 |
16506 |
462.73 |
Nov 25 2015 |
18670 |
429.29 |
Nov 18 2015 |
6031 |
389.82 |
Nov 18 2015 |
21837 |
517.63 |
Nov 18 2015 |
16506 |
462.73 |
Nov 18 2015 |
18670 |
429.29 |
Nov 11 2015 |
6031 |
389.82 |
Nov 11 2015 |
21806 |
517.63 |
Nov 11 2015 |
16506 |
462.73 |
Nov 11 2015 |
18656 |
429.29 |
Nov 04 2015 |
6031 |
389.82 |
Nov 04 2015 |
21806 |
517.63 |
Nov 04 2015 |
16506 |
462.73 |
Nov 04 2015 |
18656 |
429.29 |
Oct 28 2015 |
6021 |
389.82 |
Oct 28 2015 |
21808 |
517.63 |
Oct 28 2015 |
16476 |
462.73 |
Oct 28 2015 |
18631 |
429.29 |
Oct 21 2015 |
6005 |
389.82 |
Oct 21 2015 |
21727 |
517.63 |
Oct 21 2015 |
16495 |
462.73 |
Oct 21 2015 |
18614 |
429.29 |
Oct 14 2015 |
6005 |
389.82 |
Oct 14 2015 |
21717 |
517.63 |
Oct 14 2015 |
16508 |
462.73 |
Oct 14 2015 |
18617 |
429.29 |
Oct 07 2015 |
6005 |
389.82 |
Oct 07 2015 |
21764 |
517.63 |
Oct 07 2015 |
16462 |
462.73 |
Oct 07 2015 |
18616 |
429.29 |
Sep 30 2015 |
6016 |
389.82 |
Sep 30 2015 |
21779 |
517.63 |
Sep 30 2015 |
16459 |
462.73 |
Sep 30 2015 |
18637 |
429.29 |
Sep 23 2015 |
6010 |
389.82 |
Sep 23 2015 |
21885 |
517.63 |
Sep 23 2015 |
16439 |
462.73 |
Sep 23 2015 |
18695 |
429.29 |
Sep 16 2015 |
5994 |
389.82 |
Sep 16 2015 |
21655 |
517.63 |
Sep 16 2015 |
16412 |
462.73 |
Sep 16 2015 |
18597 |
429.29 |
Sep 09 2015 |
5957 |
389.82 |
Sep 09 2015 |
21609 |
517.63 |
Sep 09 2015 |
16386 |
462.73 |
Sep 09 2015 |
18568 |
429.29 |
Sep 02 2015 |
5876 |
389.82 |
Sep 02 2015 |
21713 |
517.63 |
Sep 02 2015 |
16236 |
462.73 |
Sep 02 2015 |
18540 |
429.29 |
Aug 26 2015 |
6034 |
389.82 |
Aug 26 2015 |
21902 |
517.63 |
Aug 26 2015 |
16461 |
462.73 |
Aug 26 2015 |
18709 |
429.29 |
Aug 19 2015 |
5979 |
389.82 |
Aug 19 2015 |
22155 |
517.63 |
Aug 19 2015 |
16513 |
462.73 |
Aug 19 2015 |
18893 |
429.29 |
Aug 12 2015 |
6017 |
389.82 |
Aug 12 2015 |
22125 |
517.63 |
Aug 12 2015 |
16615 |
462.73 |
Aug 12 2015 |
18995 |
429.29 |
Aug 05 2015 |
8323 |
434 |
Aug 05 2015 |
22241 |
517.91 |
Aug 05 2015 |
16211 |
459.44 |
Aug 05 2015 |
18994 |
429.29 |
Jul 29 2015 |
10978 |
492.35 |
Jul 29 2015 |
22204 |
517.91 |
Jul 29 2015 |
16383 |
459.44 |
Jul 29 2015 |
22800 |
453.06 |
Jul 22 2015 |
11073 |
492.35 |
Jul 22 2015 |
22188 |
517.91 |
Jul 22 2015 |
16334 |
459.44 |
Jul 22 2015 |
22878 |
453.06 |
Jul 15 2015 |
11264 |
492.35 |
Jul 15 2015 |
22529 |
517.91 |
Jul 15 2015 |
16437 |
459.44 |
Jul 15 2015 |
23033 |
453.06 |
Jul 08 2015 |
11330 |
492.35 |
Jul 08 2015 |
22629 |
517.91 |
Jul 08 2015 |
16494 |
459.44 |
Jul 08 2015 |
23182 |
453.06 |
Jul 01 2015 |
11464 |
492.35 |
Jul 01 2015 |
22774 |
517.91 |
Jul 01 2015 |
16592 |
459.44 |
Jul 01 2015 |
23299 |
453.06 |
Jun 24 2015 |
11432 |
492.35 |
Jun 24 2015 |
22812 |
517.91 |
Jun 24 2015 |
16658 |
459.44 |
Jun 24 2015 |
23396 |
453.06 |
Jun 17 2015 |
11294 |
492.35 |
Jun 17 2015 |
22669 |
517.91 |
Jun 17 2015 |
19513 |
489.38 |
Jun 17 2015 |
26279 |
472.52 |
Jun 10 2015 |
11406 |
492.35 |
Jun 10 2015 |
22917 |
517.91 |
Jun 10 2015 |
18827 |
481.9 |
Jun 10 2015 |
26325 |
472.52 |
Jun 03 2015 |
11295 |
492.35 |
Jun 03 2015 |
23063 |
517.91 |
Jun 03 2015 |
18789 |
481.9 |
Jun 03 2015 |
26482 |
472.52 |
May 27 2015 |
11083 |
492.35 |
May 27 2015 |
22864 |
517.91 |
May 27 2015 |
18782 |
481.9 |
May 27 2015 |
26269 |
472.52 |
May 20 2015 |
11067 |
492.35 |
May 20 2015 |
22955 |
517.91 |
May 20 2015 |
18838 |
481.9 |
May 20 2015 |
26281 |
472.52 |
May 13 2015 |
11064 |
492.35 |
May 13 2015 |
23260 |
517.91 |
May 13 2015 |
18744 |
481.9 |
May 13 2015 |
26389 |
472.52 |
May 06 2015 |
10464 |
492.35 |
May 06 2015 |
23060 |
517.91 |
May 06 2015 |
18337 |
481.9 |
May 06 2015 |
25978 |
472.52 |
Apr 29 2015 |
10803 |
492.35 |
Apr 29 2015 |
22885 |
512.49 |
Apr 29 2015 |
17420 |
470.41 |
Apr 29 2015 |
26065 |
471.64 |
Apr 22 2015 |
11010 |
492.35 |
Apr 22 2015 |
22956 |
512.49 |
Apr 22 2015 |
17501 |
470.41 |
Apr 22 2015 |
26182 |
471.64 |
Apr 15 2015 |
10868 |
492.35 |
Apr 15 2015 |
22525 |
512.49 |
Apr 15 2015 |
17359 |
470.41 |
Apr 15 2015 |
25892 |
471.64 |
Apr 08 2015 |
10904 |
492.35 |
Apr 08 2015 |
22635 |
512.49 |
Apr 08 2015 |
17609 |
470.41 |
Apr 08 2015 |
26016 |
471.64 |
Apr 01 2015 |
10881 |
492.35 |
Apr 01 2015 |
22777 |
512.49 |
Apr 01 2015 |
17765 |
470.41 |
Apr 01 2015 |
26491 |
471.64 |
Mar 25 2015 |
10731 |
492.35 |
Mar 25 2015 |
22377 |
515.58 |
Mar 25 2015 |
17572 |
470.41 |
Mar 25 2015 |
25894 |
472.9 |
Mar 18 2015 |
11061 |
522.35 |
Mar 18 2015 |
21860 |
522.49 |
Mar 18 2015 |
18362 |
483.7 |
Mar 18 2015 |
27253 |
489.23 |
Mar 11 2015 |
11554 |
522.35 |
Mar 11 2015 |
22121 |
518.72 |
Mar 11 2015 |
17503 |
472.07 |
Mar 11 2015 |
28001 |
489.23 |
Mar 04 2015 |
11776 |
522.35 |
Mar 04 2015 |
22520 |
518.72 |
Mar 04 2015 |
17756 |
472.07 |
Mar 04 2015 |
28337 |
489.23 |
Feb 25 2015 |
11660 |
522.35 |
Feb 25 2015 |
22558 |
518.72 |
Feb 25 2015 |
17624 |
472.07 |
Feb 25 2015 |
28338 |
489.23 |
Feb 18 2015 |
11765 |
522.35 |
Feb 18 2015 |
22625 |
517.09 |
Feb 18 2015 |
17726 |
472.07 |
Feb 18 2015 |
28438 |
489.23 |
Feb 11 2015 |
11888 |
522.35 |
Feb 11 2015 |
22622 |
517.09 |
Feb 11 2015 |
17799 |
472.07 |
Feb 11 2015 |
28457 |
489.23 |
Feb 04 2015 |
11928 |
522.35 |
Feb 04 2015 |
22682 |
517.09 |
Feb 04 2015 |
17790 |
472.07 |
Feb 04 2015 |
28483 |
489.23 |
Jan 28 2015 |
11928 |
522.35 |
Jan 28 2015 |
22629 |
517.09 |
Jan 28 2015 |
17831 |
472.07 |
Jan 28 2015 |
28473 |
489.23 |
Jan 21 2015 |
11958 |
522.35 |
Jan 21 2015 |
22669 |
517.09 |
Jan 21 2015 |
17811 |
472.07 |
Jan 21 2015 |
28498 |
489.23 |
Jan 14 2015 |
11958 |
522.35 |
Jan 14 2015 |
22690 |
517.09 |
Jan 14 2015 |
17795 |
472.07 |
Jan 14 2015 |
28495 |
489.23 |
Jan 07 2015 |
11958 |
522.35 |
Jan 07 2015 |
22689 |
517.09 |
Jan 07 2015 |
17771 |
472.07 |
Jan 07 2015 |
28469 |
489.23 |
Dec 31 2014 |
12022 |
522.35 |
Dec 31 2014 |
22689 |
517.09 |
Dec 31 2014 |
17772 |
472.07 |
Dec 31 2014 |
28488 |
489.23 |
Dec 24 2014 |
12022 |
522.35 |
Dec 24 2014 |
22689 |
517.09 |
Dec 24 2014 |
17772 |
472.07 |
Dec 24 2014 |
28488 |
489.23 |
Dec 17 2014 |
12022 |
522.35 |
Dec 17 2014 |
22689 |
517.09 |
Dec 17 2014 |
17754 |
472.07 |
Dec 17 2014 |
28480 |
489.23 |
Dec 10 2014 |
12022 |
522.35 |
Dec 10 2014 |
22689 |
517.09 |
Dec 10 2014 |
17755 |
472.07 |
Dec 10 2014 |
28481 |
489.23 |
Dec 03 2014 |
12023 |
522.35 |
Dec 03 2014 |
22689 |
517.09 |
Dec 03 2014 |
17755 |
472.07 |
Dec 03 2014 |
28481 |
489.23 |
Nov 26 2014 |
12023 |
522.35 |
Nov 26 2014 |
22689 |
517.09 |
Nov 26 2014 |
17755 |
472.07 |
Nov 26 2014 |
28481 |
489.23 |
Nov 19 2014 |
12022 |
522.35 |
Nov 19 2014 |
22689 |
517.09 |
Nov 19 2014 |
17755 |
472.07 |
Nov 19 2014 |
28480 |
489.23 |
Nov 12 2014 |
12022 |
522.35 |
Nov 12 2014 |
22689 |
517.09 |
Nov 12 2014 |
17754 |
472.07 |
Nov 12 2014 |
28482 |
489.23 |
Nov 05 2014 |
12022 |
522.35 |
Nov 05 2014 |
22689 |
517.09 |
Nov 05 2014 |
17754 |
472.07 |
Nov 05 2014 |
28483 |
489.23 |
Oct 29 2014 |
12022 |
522.35 |
Oct 29 2014 |
22682 |
517.09 |
Oct 29 2014 |
17754 |
472.07 |
Oct 29 2014 |
28479 |
489.23 |
Oct 22 2014 |
11984 |
522.35 |
Oct 22 2014 |
22623 |
517.09 |
Oct 22 2014 |
17687 |
472.07 |
Oct 22 2014 |
28473 |
489.23 |
Oct 15 2014 |
11972 |
522.35 |
Oct 15 2014 |
22496 |
517.09 |
Oct 15 2014 |
17671 |
472.07 |
Oct 15 2014 |
28373 |
489.23 |
Oct 08 2014 |
11960 |
522.35 |
Oct 08 2014 |
22522 |
517.09 |
Oct 08 2014 |
17646 |
472.07 |
Oct 08 2014 |
28360 |
489.23 |
Oct 01 2014 |
11987 |
522.35 |
Oct 01 2014 |
22529 |
517.09 |
Oct 01 2014 |
17685 |
472.07 |
Oct 01 2014 |
28410 |
489.23 |
Sep 24 2014 |
11948 |
522.35 |
Sep 24 2014 |
22632 |
517.09 |
Sep 24 2014 |
17599 |
472.07 |
Sep 24 2014 |
28409 |
489.23 |
Sep 17 2014 |
11885 |
522.35 |
Sep 17 2014 |
22419 |
517.09 |
Sep 17 2014 |
17668 |
472.07 |
Sep 17 2014 |
28329 |
489.23 |
Sep 10 2014 |
11941 |
522.35 |
Sep 10 2014 |
22417 |
517.09 |
Sep 10 2014 |
17513 |
472.07 |
Sep 10 2014 |
28368 |
489.23 |
Sep 03 2014 |
11942 |
522.35 |
Sep 03 2014 |
22495 |
517.09 |
Sep 03 2014 |
17505 |
472.07 |
Sep 03 2014 |
28449 |
489.23 |
Aug 27 2014 |
11748 |
522.35 |
Aug 27 2014 |
22377 |
517.09 |
Aug 27 2014 |
17625 |
472.07 |
Aug 27 2014 |
28521 |
489.23 |
Aug 20 2014 |
11729 |
522.35 |
Aug 20 2014 |
22365 |
517.09 |
Aug 20 2014 |
17539 |
472.07 |
Aug 20 2014 |
28552 |
489.23 |
Aug 13 2014 |
11688 |
522.35 |
Aug 13 2014 |
22281 |
517.09 |
Aug 13 2014 |
17600 |
472.07 |
Aug 13 2014 |
28590 |
489.23 |
Aug 06 2014 |
23079 |
524.29 |
Aug 06 2014 |
17937 |
475.14 |
Aug 06 2014 |
28336 |
486.25 |
Jul 30 2014 |
23172 |
524.29 |
Jul 30 2014 |
17976 |
475.14 |
Jul 30 2014 |
28563 |
486.25 |
Jul 23 2014 |
22964 |
524.29 |
Jul 23 2014 |
17771 |
475.14 |
Jul 23 2014 |
28323 |
486.25 |
Jul 16 2014 |
23165 |
524.29 |
Jul 16 2014 |
17740 |
475.14 |
Jul 16 2014 |
28305 |
486.25 |
Jul 09 2014 |
23275 |
524.29 |
Jul 09 2014 |
17915 |
475.14 |
Jul 09 2014 |
28393 |
486.25 |
Jul 02 2014 |
23394 |
524.29 |
Jul 02 2014 |
18082 |
475.14 |
Jul 02 2014 |
28617 |
486.25 |
Jun 25 2014 |
23506 |
524.29 |
Jun 25 2014 |
18212 |
475.14 |
Jun 25 2014 |
28710 |
486.25 |
Jun 18 2014 |
23573 |
524.29 |
Jun 18 2014 |
18342 |
475.14 |
Jun 18 2014 |
28737 |
486.25 |
Jun 11 2014 |
23376 |
524.29 |
Jun 11 2014 |
18648 |
478.27 |
Jun 11 2014 |
27568 |
476.97 |
Jun 04 2014 |
23595 |
524.29 |
Jun 04 2014 |
19016 |
478.27 |
Jun 04 2014 |
27810 |
476.97 |
May 28 2014 |
23354 |
524.29 |
May 28 2014 |
18963 |
478.27 |
May 28 2014 |
27706 |
476.97 |
May 21 2014 |
23420 |
524.29 |
May 21 2014 |
19064 |
478.27 |
May 21 2014 |
27825 |
476.97 |
May 14 2014 |
23560 |
524.29 |
May 14 2014 |
19209 |
478.79 |
May 14 2014 |
27929 |
476.97 |
May 07 2014 |
22407 |
516.76 |
May 07 2014 |
20443 |
495.71 |
May 07 2014 |
29700 |
491.95 |
Apr 30 2014 |
23055 |
516.76 |
Apr 30 2014 |
21124 |
495.71 |
Apr 30 2014 |
30389 |
491.95 |
Apr 23 2014 |
23508 |
516.76 |
Apr 23 2014 |
21377 |
495.71 |
Apr 23 2014 |
30817 |
491.95 |
Apr 16 2014 |
23438 |
516.76 |
Apr 16 2014 |
21215 |
495.71 |
Apr 16 2014 |
30573 |
491.95 |
Apr 09 2014 |
24278 |
516.76 |
Apr 09 2014 |
21659 |
497.94 |
Apr 09 2014 |
31336 |
493.68 |
Apr 02 2014 |
24250 |
516.76 |
Apr 02 2014 |
21833 |
497.94 |
Apr 02 2014 |
30771 |
493.68 |
Mar 26 2014 |
24463 |
525.13 |
Mar 26 2014 |
22270 |
497.94 |
Mar 26 2014 |
31001 |
495.92 |
Mar 19 2014 |
24378 |
525.13 |
Mar 19 2014 |
22403 |
497.94 |
Mar 19 2014 |
30970 |
495.92 |
Mar 12 2014 |
25820 |
546.62 |
Mar 12 2014 |
23579 |
511.8 |
Mar 12 2014 |
32999 |
511.8 |
Mar 05 2014 |
25272 |
546.62 |
Mar 05 2014 |
23579 |
511.8 |
Mar 05 2014 |
32758 |
511.8 |
Feb 26 2014 |
24854 |
542.38 |
Feb 26 2014 |
23579 |
511.8 |
Feb 26 2014 |
32673 |
511.8 |
Feb 19 2014 |
23613 |
511.8 |
Feb 19 2014 |
32666 |
511.8 |
Feb 12 2014 |
23476 |
510.51 |
Feb 12 2014 |
32391 |
510.51 |
Feb 05 2014 |
23654 |
510.51 |
Feb 05 2014 |
32519 |
510.51 |
Jan 29 2014 |
23716 |
509.1 |
Jan 29 2014 |
32357 |
509.1 |