Feb 17 2022 |
6558 |
522.98 |
Feb 17 2022 |
8896 |
522.98 |
Feb 10 2022 |
6662 |
522.98 |
Feb 10 2022 |
8821 |
522.98 |
Feb 03 2022 |
6796 |
522.98 |
Feb 03 2022 |
8958 |
522.98 |
Jan 27 2022 |
6844 |
522.98 |
Jan 27 2022 |
9007 |
522.98 |
Jan 20 2022 |
6898 |
522.98 |
Jan 20 2022 |
9025 |
522.98 |
Jan 13 2022 |
6898 |
522.98 |
Jan 13 2022 |
9074 |
522.98 |
Jan 06 2022 |
6898 |
522.98 |
Jan 06 2022 |
9075 |
522.98 |
Dec 30 2021 |
6910 |
522.98 |
Dec 30 2021 |
9091 |
522.98 |
Dec 23 2021 |
6910 |
522.98 |
Dec 23 2021 |
9091 |
522.98 |
Dec 16 2021 |
6910 |
522.98 |
Dec 16 2021 |
9091 |
522.98 |
Dec 09 2021 |
6910 |
522.98 |
Dec 09 2021 |
9091 |
522.98 |
Dec 02 2021 |
6910 |
522.98 |
Dec 02 2021 |
9095 |
522.98 |
Nov 25 2021 |
6910 |
522.98 |
Nov 25 2021 |
9095 |
522.98 |
Nov 18 2021 |
6910 |
522.98 |
Nov 18 2021 |
9096 |
522.98 |
Nov 11 2021 |
6911 |
522.98 |
Nov 11 2021 |
9097 |
522.98 |
Nov 04 2021 |
6910 |
522.98 |
Nov 04 2021 |
9177 |
522.98 |
Oct 28 2021 |
6910 |
522.98 |
Oct 28 2021 |
9177 |
522.98 |
Oct 21 2021 |
6911 |
522.98 |
Oct 21 2021 |
9206 |
522.98 |
Oct 14 2021 |
6918 |
522.98 |
Oct 14 2021 |
9219 |
522.98 |
Oct 07 2021 |
6944 |
522.98 |
Oct 07 2021 |
9245 |
522.98 |
Sep 30 2021 |
6972 |
522.98 |
Sep 30 2021 |
9206 |
522.98 |
Sep 23 2021 |
7015 |
522.98 |
Sep 23 2021 |
9126 |
522.98 |
Sep 16 2021 |
6943 |
522.98 |
Sep 16 2021 |
9065 |
522.98 |
Sep 09 2021 |
7035 |
522.98 |
Sep 09 2021 |
9107 |
522.98 |
Sep 02 2021 |
7197 |
522.98 |
Sep 02 2021 |
9259 |
522.98 |
Aug 26 2021 |
7307 |
522.98 |
Aug 26 2021 |
9184 |
522.98 |
Aug 19 2021 |
7484 |
522.98 |
Aug 19 2021 |
9407 |
522.98 |
Aug 12 2021 |
7559 |
522.98 |
Aug 12 2021 |
9566 |
522.98 |
Aug 05 2021 |
7735 |
522.98 |
Aug 05 2021 |
9581 |
522.98 |
Jul 29 2021 |
7938 |
522.98 |
Jul 29 2021 |
9728 |
522.98 |
Jul 22 2021 |
7943 |
522.98 |
Jul 22 2021 |
9654 |
522.98 |
Jul 15 2021 |
8294 |
522.98 |
Jul 15 2021 |
9706 |
522.98 |
Jul 08 2021 |
8325 |
522.98 |
Jul 08 2021 |
9789 |
522.98 |
Jul 01 2021 |
8408 |
522.98 |
Jul 01 2021 |
8134 |
550.22 |
Jul 01 2021 |
10458 |
536.6 |
Jun 24 2021 |
8469 |
522.98 |
Jun 24 2021 |
8154 |
550.22 |
Jun 24 2021 |
10394 |
536.6 |
Jun 17 2021 |
8415 |
522.98 |
Jun 17 2021 |
7988 |
550.22 |
Jun 17 2021 |
10292 |
536.6 |
Jun 10 2021 |
8319 |
522.98 |
Jun 10 2021 |
7980 |
550.22 |
Jun 10 2021 |
9896 |
536.6 |
Jun 03 2021 |
9657 |
536.6 |
May 27 2021 |
8260 |
522.98 |
May 27 2021 |
7829 |
550.22 |
May 27 2021 |
9676 |
536.6 |
May 07 2021 |
21477 |
527.71 |
Feb 19 2021 |
4342 |
522.98 |
Feb 19 2021 |
6662 |
522.98 |
Feb 12 2021 |
4723 |
522.98 |
Feb 12 2021 |
7074 |
522.98 |
Feb 05 2021 |
5036 |
522.98 |
Feb 05 2021 |
7532 |
522.98 |
Jan 29 2021 |
5197 |
522.98 |
Jan 29 2021 |
7759 |
522.98 |
Jan 22 2021 |
5348 |
522.98 |
Jan 22 2021 |
7914 |
522.98 |
Jan 15 2021 |
5348 |
522.98 |
Jan 15 2021 |
8078 |
522.98 |
Jan 08 2021 |
5348 |
522.98 |
Jan 08 2021 |
8046 |
522.98 |
Jan 01 2021 |
5348 |
522.98 |
Jan 01 2021 |
8003 |
522.98 |
Dec 25 2020 |
5348 |
522.98 |
Dec 25 2020 |
8003 |
522.98 |
Dec 18 2020 |
5348 |
522.98 |
Dec 18 2020 |
8003 |
522.98 |
Dec 11 2020 |
5348 |
522.98 |
Dec 11 2020 |
7981 |
522.98 |
Dec 04 2020 |
5348 |
522.98 |
Dec 04 2020 |
7939 |
522.98 |
Nov 27 2020 |
5348 |
522.98 |
Nov 27 2020 |
7939 |
522.98 |
Nov 20 2020 |
5348 |
522.98 |
Nov 20 2020 |
7939 |
522.98 |
Nov 13 2020 |
5348 |
522.98 |
Nov 13 2020 |
7939 |
522.98 |
Nov 06 2020 |
5348 |
522.98 |
Nov 06 2020 |
8044 |
522.98 |
Oct 30 2020 |
5336 |
522.98 |
Oct 30 2020 |
7963 |
522.98 |
Oct 23 2020 |
5141 |
522.98 |
Oct 23 2020 |
7871 |
522.98 |
Oct 16 2020 |
5204 |
522.98 |
Oct 16 2020 |
7892 |
522.98 |
Oct 09 2020 |
5193 |
522.98 |
Oct 09 2020 |
7841 |
522.98 |
Oct 02 2020 |
5107 |
522.98 |
Oct 02 2020 |
7506 |
522.98 |
Sep 25 2020 |
5032 |
522.98 |
Sep 25 2020 |
7551 |
522.98 |
Sep 18 2020 |
5066 |
522.98 |
Sep 18 2020 |
7591 |
522.98 |
Sep 11 2020 |
4893 |
522.98 |
Sep 11 2020 |
7327 |
522.98 |
Sep 04 2020 |
5509 |
522.98 |
Sep 04 2020 |
8146 |
522.98 |
Aug 28 2020 |
5909 |
522.98 |
Aug 28 2020 |
8695 |
522.98 |
Aug 21 2020 |
6333 |
522.98 |
Aug 21 2020 |
9405 |
522.98 |
Aug 14 2020 |
6581 |
522.98 |
Aug 14 2020 |
9852 |
522.98 |
Aug 07 2020 |
7092 |
522.98 |
Aug 07 2020 |
10558 |
522.98 |
Jul 31 2020 |
7551 |
522.98 |
Jul 31 2020 |
11242 |
522.98 |
Jul 24 2020 |
7877 |
522.98 |
Jul 24 2020 |
11999 |
522.98 |
Jul 17 2020 |
8373 |
522.98 |
Jul 17 2020 |
12554 |
522.98 |
Jul 10 2020 |
8754 |
522.98 |
Jul 10 2020 |
13368 |
522.98 |
Jul 03 2020 |
8982 |
522.98 |
Jul 03 2020 |
10695 |
550.22 |
Jul 03 2020 |
14375 |
536.6 |
Jun 26 2020 |
9351 |
522.98 |
Jun 26 2020 |
11376 |
550.22 |
Jun 26 2020 |
15054 |
536.6 |
Jun 19 2020 |
9599 |
522.98 |
Jun 19 2020 |
11700 |
550.22 |
Jun 19 2020 |
15594 |
536.6 |
Jun 12 2020 |
10102 |
522.98 |
Jun 12 2020 |
12169 |
550.22 |
Jun 12 2020 |
16175 |
536.6 |
Jun 05 2020 |
10349 |
522.98 |
Jun 05 2020 |
12752 |
550.22 |
Jun 05 2020 |
16734 |
536.6 |
May 29 2020 |
10677 |
522.98 |
May 29 2020 |
13207 |
550.22 |
May 29 2020 |
17243 |
536.6 |
May 22 2020 |
10974 |
522.98 |
May 22 2020 |
12775 |
530.08 |
May 22 2020 |
17110 |
527.71 |
May 15 2020 |
11539 |
522.98 |
May 15 2020 |
13058 |
530.08 |
May 15 2020 |
17636 |
527.71 |
May 08 2020 |
11833 |
522.98 |
May 08 2020 |
13376 |
530.08 |
May 08 2020 |
18080 |
527.71 |
May 01 2020 |
11873 |
512.78 |
May 01 2020 |
13110 |
515.32 |
May 01 2020 |
17711 |
514.31 |
Apr 24 2020 |
12367 |
512.78 |
Apr 24 2020 |
13575 |
515.32 |
Apr 24 2020 |
18949 |
514.31 |
Apr 17 2020 |
12798 |
512.78 |
Apr 17 2020 |
13672 |
515.32 |
Apr 17 2020 |
19336 |
514.31 |
Apr 10 2020 |
13822 |
523.55 |
Apr 10 2020 |
14474 |
522.28 |
Apr 10 2020 |
19619 |
512.89 |
Apr 03 2020 |
15332 |
540.77 |
Apr 03 2020 |
14800 |
522.28 |
Apr 03 2020 |
20120 |
512.89 |
Mar 27 2020 |
15912 |
540.77 |
Mar 27 2020 |
15167 |
522.28 |
Mar 27 2020 |
20656 |
512.89 |
Mar 20 2020 |
16226 |
540.77 |
Mar 20 2020 |
15388 |
522.28 |
Mar 20 2020 |
20937 |
512.89 |
Mar 13 2020 |
16554 |
540.77 |
Mar 13 2020 |
15500 |
522.28 |
Mar 13 2020 |
21210 |
512.89 |
Mar 06 2020 |
16883 |
540.77 |
Mar 06 2020 |
16391 |
532.91 |
Mar 06 2020 |
21414 |
512.89 |
Feb 28 2020 |
16889 |
540.77 |
Feb 28 2020 |
16386 |
532.91 |
Feb 28 2020 |
21402 |
512.89 |
Feb 21 2020 |
16594 |
540.02 |
Feb 21 2020 |
16227 |
532.91 |
Feb 21 2020 |
21151 |
512.29 |
Feb 14 2020 |
16672 |
540.02 |
Feb 14 2020 |
16272 |
532.91 |
Feb 14 2020 |
21198 |
512.29 |
Feb 07 2020 |
16626 |
540.02 |
Feb 07 2020 |
16166 |
532.91 |
Feb 07 2020 |
21030 |
512.29 |
Jan 31 2020 |
16712 |
540.02 |
Jan 31 2020 |
16204 |
532.91 |
Jan 31 2020 |
21096 |
512.29 |
Jan 24 2020 |
16738 |
540.02 |
Jan 24 2020 |
16252 |
532.91 |
Jan 24 2020 |
21120 |
512.29 |
Jan 17 2020 |
16764 |
540.02 |
Jan 17 2020 |
16091 |
532.91 |
Jan 17 2020 |
21009 |
512.29 |
Jan 10 2020 |
16764 |
540.02 |
Jan 10 2020 |
16087 |
532.91 |
Jan 10 2020 |
21006 |
512.29 |
Jan 03 2020 |
16766 |
540.02 |
Jan 03 2020 |
16096 |
532.91 |
Jan 03 2020 |
21018 |
512.29 |
Dec 27 2019 |
16766 |
540.02 |
Dec 27 2019 |
16086 |
532.91 |
Dec 27 2019 |
21012 |
512.29 |
Dec 20 2019 |
16766 |
540.02 |
Dec 20 2019 |
16086 |
532.91 |
Dec 20 2019 |
21012 |
512.29 |
Dec 13 2019 |
16767 |
540.02 |
Dec 13 2019 |
16087 |
532.91 |
Dec 13 2019 |
21013 |
512.29 |
Dec 06 2019 |
16767 |
540.02 |
Dec 06 2019 |
16075 |
532.91 |
Dec 06 2019 |
21002 |
512.29 |
Nov 29 2019 |
16767 |
540.02 |
Nov 29 2019 |
16024 |
532.91 |
Nov 29 2019 |
20993 |
512.29 |
Nov 22 2019 |
16767 |
540.02 |
Nov 22 2019 |
16024 |
532.91 |
Nov 22 2019 |
20993 |
512.29 |
Nov 15 2019 |
16767 |
540.02 |
Nov 15 2019 |
16025 |
532.91 |
Nov 15 2019 |
20998 |
512.29 |
Nov 08 2019 |
16705 |
540.02 |
Nov 08 2019 |
16037 |
532.91 |
Nov 08 2019 |
20917 |
512.29 |
Nov 01 2019 |
16360 |
540.02 |
Nov 01 2019 |
16011 |
532.91 |
Nov 01 2019 |
20643 |
512.29 |
Oct 25 2019 |
16360 |
540.02 |
Oct 25 2019 |
16029 |
532.91 |
Oct 25 2019 |
20660 |
512.29 |
Oct 18 2019 |
16449 |
540.02 |
Oct 18 2019 |
16029 |
532.91 |
Oct 18 2019 |
20711 |
512.29 |
Oct 11 2019 |
16389 |
540.02 |
Oct 11 2019 |
16031 |
532.91 |
Oct 11 2019 |
20668 |
512.29 |
Oct 04 2019 |
16338 |
540.02 |
Oct 04 2019 |
16058 |
532.91 |
Oct 04 2019 |
20634 |
512.29 |
Sep 27 2019 |
16340 |
540.02 |
Sep 27 2019 |
16057 |
532.91 |
Sep 27 2019 |
20772 |
512.29 |
Sep 20 2019 |
16267 |
540.02 |
Sep 20 2019 |
16070 |
532.91 |
Sep 20 2019 |
20743 |
512.29 |
Sep 13 2019 |
16366 |
540.02 |
Sep 13 2019 |
16064 |
532.91 |
Sep 13 2019 |
20793 |
512.29 |
Sep 06 2019 |
16716 |
540.02 |
Sep 06 2019 |
16081 |
532.91 |
Sep 06 2019 |
21159 |
512.29 |
Aug 30 2019 |
16818 |
540.02 |
Aug 30 2019 |
16257 |
532.91 |
Aug 30 2019 |
21290 |
512.29 |
Aug 23 2019 |
17038 |
540.02 |
Aug 23 2019 |
16385 |
532.91 |
Aug 23 2019 |
21535 |
512.29 |
Aug 16 2019 |
16932 |
540.02 |
Aug 16 2019 |
16367 |
532.91 |
Aug 16 2019 |
21447 |
512.29 |
Aug 09 2019 |
16248 |
527.84 |
Aug 09 2019 |
16436 |
532.91 |
Aug 09 2019 |
19973 |
499.49 |
Aug 02 2019 |
16392 |
527.84 |
Aug 02 2019 |
16590 |
532.91 |
Aug 02 2019 |
20117 |
499.49 |
Jul 26 2019 |
16357 |
527.84 |
Jul 26 2019 |
16684 |
532.91 |
Jul 26 2019 |
20211 |
499.49 |
Jul 19 2019 |
16625 |
527.84 |
Jul 19 2019 |
16741 |
532.91 |
Jul 19 2019 |
20382 |
499.49 |
Jul 12 2019 |
16562 |
527.84 |
Jul 12 2019 |
16902 |
532.91 |
Jul 12 2019 |
20494 |
499.49 |
Jul 05 2019 |
16780 |
527.84 |
Jul 05 2019 |
17055 |
528.59 |
Jul 05 2019 |
20907 |
499.49 |
Jun 28 2019 |
16892 |
527.84 |
Jun 28 2019 |
16427 |
518.12 |
Jun 28 2019 |
20074 |
490.74 |
Jun 21 2019 |
16854 |
527.84 |
Jun 21 2019 |
16415 |
518.12 |
Jun 21 2019 |
19934 |
490.74 |
Jun 14 2019 |
16805 |
527.84 |
Jun 14 2019 |
16589 |
518.12 |
Jun 14 2019 |
20049 |
490.74 |
Jun 07 2019 |
16931 |
527.84 |
Jun 07 2019 |
16826 |
518.12 |
Jun 07 2019 |
20274 |
490.74 |
May 31 2019 |
16910 |
527.84 |
May 31 2019 |
16728 |
518.12 |
May 31 2019 |
20199 |
490.74 |
May 24 2019 |
16876 |
527.84 |
May 24 2019 |
17155 |
523.99 |
May 24 2019 |
20447 |
492.75 |
May 17 2019 |
16923 |
527.84 |
May 17 2019 |
17212 |
523.99 |
May 17 2019 |
20439 |
492.75 |
May 10 2019 |
17063 |
527.84 |
May 10 2019 |
17213 |
523.99 |
May 10 2019 |
20422 |
492.75 |
May 03 2019 |
16706 |
522.23 |
May 03 2019 |
17166 |
523.03 |
May 03 2019 |
19638 |
486.19 |
Apr 26 2019 |
16840 |
522.23 |
Apr 26 2019 |
17125 |
523.03 |
Apr 26 2019 |
19204 |
486.19 |
Apr 19 2019 |
16793 |
522.23 |
Apr 19 2019 |
17300 |
523.03 |
Apr 19 2019 |
19171 |
486.19 |
Apr 18 2019 |
16801 |
522.23 |
Apr 18 2019 |
17329 |
523.03 |
Apr 12 2019 |
16066 |
512.31 |
Apr 12 2019 |
17053 |
517.25 |
Apr 12 2019 |
18626 |
481.28 |
Apr 05 2019 |
13857 |
492.28 |
Apr 05 2019 |
16696 |
517.25 |
Apr 05 2019 |
18173 |
481.28 |
Mar 29 2019 |
13755 |
492.28 |
Mar 29 2019 |
16470 |
517.25 |
Mar 29 2019 |
17963 |
481.28 |
Mar 22 2019 |
13493 |
492.28 |
Mar 22 2019 |
16195 |
517.25 |
Mar 22 2019 |
17712 |
481.28 |
Mar 15 2019 |
13605 |
492.28 |
Mar 15 2019 |
16093 |
517.25 |
Mar 15 2019 |
17700 |
481.28 |
Mar 08 2019 |
13524 |
493.83 |
Mar 08 2019 |
14857 |
502.7 |
Mar 08 2019 |
17443 |
481.28 |
Mar 01 2019 |
13609 |
493.83 |
Mar 01 2019 |
14876 |
502.7 |
Mar 01 2019 |
17534 |
481.28 |
Feb 22 2019 |
13193 |
487.84 |
Feb 22 2019 |
14897 |
502.7 |
Feb 22 2019 |
17452 |
480.19 |
Feb 15 2019 |
13079 |
487.84 |
Feb 15 2019 |
14815 |
502.7 |
Feb 15 2019 |
17283 |
480.19 |
Feb 08 2019 |
13037 |
487.84 |
Feb 08 2019 |
14639 |
502.7 |
Feb 08 2019 |
17100 |
480.19 |
Feb 01 2019 |
13052 |
487.84 |
Feb 01 2019 |
14663 |
502.7 |
Feb 01 2019 |
17132 |
480.19 |
Jan 25 2019 |
13071 |
487.84 |
Jan 25 2019 |
14670 |
502.7 |
Jan 25 2019 |
17182 |
480.19 |
Jan 18 2019 |
13133 |
487.84 |
Jan 18 2019 |
14694 |
502.7 |
Jan 18 2019 |
17222 |
480.19 |
Jan 11 2019 |
13133 |
487.84 |
Jan 11 2019 |
14673 |
502.7 |
Jan 11 2019 |
17207 |
480.19 |
Jan 04 2019 |
13134 |
487.84 |
Jan 04 2019 |
14689 |
502.7 |
Jan 04 2019 |
17214 |
480.19 |
Dec 28 2018 |
13134 |
487.84 |
Dec 28 2018 |
14689 |
502.7 |
Dec 28 2018 |
17214 |
480.19 |
Dec 21 2018 |
13134 |
487.84 |
Dec 21 2018 |
14689 |
502.7 |
Dec 21 2018 |
17214 |
480.19 |
Dec 14 2018 |
13134 |
487.84 |
Dec 14 2018 |
14689 |
502.7 |
Dec 14 2018 |
17214 |
480.19 |
Dec 07 2018 |
13134 |
487.84 |
Dec 07 2018 |
14675 |
502.7 |
Dec 07 2018 |
17208 |
480.19 |
Nov 30 2018 |
13134 |
487.84 |
Nov 30 2018 |
14675 |
502.7 |
Nov 30 2018 |
17208 |
480.19 |
Nov 23 2018 |
13134 |
487.84 |
Nov 23 2018 |
14675 |
502.7 |
Nov 23 2018 |
17208 |
480.19 |
Nov 16 2018 |
13134 |
487.84 |
Nov 16 2018 |
14675 |
502.7 |
Nov 16 2018 |
17208 |
480.19 |
Nov 09 2018 |
13135 |
487.84 |
Nov 09 2018 |
14675 |
502.7 |
Nov 09 2018 |
17209 |
480.19 |
Nov 02 2018 |
13135 |
487.84 |
Nov 02 2018 |
14675 |
502.7 |
Nov 02 2018 |
17175 |
480.19 |
Oct 26 2018 |
13130 |
487.84 |
Oct 26 2018 |
14675 |
502.7 |
Oct 26 2018 |
17171 |
480.19 |
Oct 19 2018 |
13152 |
487.84 |
Oct 19 2018 |
14675 |
502.7 |
Oct 19 2018 |
17188 |
480.19 |
Oct 12 2018 |
13100 |
487.84 |
Oct 12 2018 |
14652 |
502.7 |
Oct 12 2018 |
17119 |
480.19 |
Oct 05 2018 |
13126 |
487.84 |
Oct 05 2018 |
14615 |
502.7 |
Oct 05 2018 |
17252 |
480.19 |
Sep 28 2018 |
12826 |
487.84 |
Sep 28 2018 |
14627 |
502.7 |
Sep 28 2018 |
16835 |
480.19 |
Sep 21 2018 |
12792 |
487.84 |
Sep 21 2018 |
14592 |
502.7 |
Sep 21 2018 |
16814 |
480.19 |
Sep 14 2018 |
12839 |
487.84 |
Sep 14 2018 |
14664 |
502.7 |
Sep 14 2018 |
16863 |
480.19 |
Sep 07 2018 |
13079 |
487.84 |
Sep 07 2018 |
14795 |
502.7 |
Sep 07 2018 |
17183 |
480.19 |
Aug 31 2018 |
13125 |
487.84 |
Aug 31 2018 |
14901 |
502.7 |
Aug 31 2018 |
17278 |
480.19 |
Aug 24 2018 |
13180 |
487.84 |
Aug 24 2018 |
14769 |
502.7 |
Aug 24 2018 |
17239 |
480.19 |
Aug 17 2018 |
13112 |
487.84 |
Aug 17 2018 |
15035 |
502.7 |
Aug 17 2018 |
17443 |
480.19 |
Aug 10 2018 |
13307 |
490.02 |
Aug 10 2018 |
15029 |
502.7 |
Aug 10 2018 |
17948 |
483.46 |
Aug 03 2018 |
13500 |
490.02 |
Aug 03 2018 |
15176 |
502.7 |
Aug 03 2018 |
18111 |
483.46 |
Jul 27 2018 |
13646 |
490.02 |
Jul 27 2018 |
15196 |
502.7 |
Jul 27 2018 |
18137 |
483.46 |
Jul 20 2018 |
13609 |
490.02 |
Jul 20 2018 |
15386 |
502.7 |
Jul 20 2018 |
18392 |
483.46 |
Jul 13 2018 |
13816 |
490.02 |
Jul 13 2018 |
15155 |
502.7 |
Jul 13 2018 |
18213 |
483.46 |
Jul 06 2018 |
13655 |
490.02 |
Jul 06 2018 |
15146 |
502.7 |
Jul 06 2018 |
17974 |
483.46 |
Jun 29 2018 |
13677 |
490.02 |
Jun 29 2018 |
15824 |
511.52 |
Jun 29 2018 |
18567 |
488.22 |
Jun 22 2018 |
13933 |
490.02 |
Jun 22 2018 |
15451 |
502.57 |
Jun 22 2018 |
18301 |
483.36 |
Jun 15 2018 |
14060 |
490.02 |
Jun 15 2018 |
15371 |
502.57 |
Jun 15 2018 |
18367 |
483.36 |
Jun 08 2018 |
14112 |
490.02 |
Jun 08 2018 |
15541 |
502.57 |
Jun 08 2018 |
18563 |
483.36 |
Jun 01 2018 |
14504 |
490.02 |
Jun 01 2018 |
15664 |
502.57 |
Jun 01 2018 |
18923 |
483.36 |
May 25 2018 |
14556 |
490.02 |
May 25 2018 |
14722 |
490.34 |
May 25 2018 |
19097 |
483.36 |
May 18 2018 |
14691 |
490.02 |
May 18 2018 |
14724 |
490.34 |
May 18 2018 |
19157 |
483.36 |
May 11 2018 |
14729 |
490.02 |
May 11 2018 |
14665 |
490.34 |
May 11 2018 |
19246 |
483.36 |
May 04 2018 |
16173 |
504.49 |
May 04 2018 |
15265 |
494.99 |
May 04 2018 |
20862 |
495.1 |
Apr 27 2018 |
16050 |
504.49 |
Apr 27 2018 |
15309 |
494.99 |
Apr 27 2018 |
20739 |
495.1 |
Apr 20 2018 |
16068 |
504.49 |
Apr 20 2018 |
15455 |
494.99 |
Apr 20 2018 |
20888 |
495.1 |
Apr 13 2018 |
15926 |
505.19 |
Apr 13 2018 |
13642 |
475.73 |
Apr 13 2018 |
21220 |
499.3 |
Apr 06 2018 |
16283 |
505.19 |
Apr 06 2018 |
13561 |
475.73 |
Apr 06 2018 |
21310 |
499.3 |
Mar 30 2018 |
16647 |
505.19 |
Mar 30 2018 |
13674 |
475.73 |
Mar 30 2018 |
21616 |
499.3 |
Mar 23 2018 |
16853 |
505.19 |
Mar 23 2018 |
13695 |
475.73 |
Mar 23 2018 |
21813 |
499.3 |
Mar 16 2018 |
16795 |
506.18 |
Mar 16 2018 |
13715 |
475.73 |
Mar 16 2018 |
21946 |
500.09 |
Mar 09 2018 |
17205 |
511.9 |
Mar 09 2018 |
13606 |
475.73 |
Mar 09 2018 |
22376 |
504.67 |
Mar 02 2018 |
17287 |
511.9 |
Mar 02 2018 |
13726 |
475.73 |
Mar 02 2018 |
22637 |
504.67 |
Feb 23 2018 |
17895 |
517.88 |
Feb 23 2018 |
13857 |
475.73 |
Feb 23 2018 |
23131 |
507.34 |
Feb 16 2018 |
17940 |
517.88 |
Feb 16 2018 |
13838 |
475.73 |
Feb 16 2018 |
23118 |
507.34 |
Feb 09 2018 |
17702 |
517.88 |
Feb 09 2018 |
13858 |
475.73 |
Feb 09 2018 |
22855 |
507.34 |
Feb 02 2018 |
17597 |
517.88 |
Feb 02 2018 |
13804 |
475.73 |
Feb 02 2018 |
22753 |
507.34 |
Jan 26 2018 |
17680 |
517.88 |
Jan 26 2018 |
13836 |
475.73 |
Jan 26 2018 |
22819 |
507.34 |
Jan 19 2018 |
17683 |
517.88 |
Jan 19 2018 |
13837 |
475.73 |
Jan 19 2018 |
22821 |
507.34 |
Jan 12 2018 |
17719 |
517.88 |
Jan 12 2018 |
13810 |
475.73 |
Jan 12 2018 |
22830 |
507.34 |
Jan 05 2018 |
17719 |
517.88 |
Jan 05 2018 |
13843 |
475.73 |
Jan 05 2018 |
22853 |
507.34 |
Dec 29 2017 |
17719 |
517.88 |
Dec 29 2017 |
13844 |
475.73 |
Dec 29 2017 |
22853 |
507.34 |
Dec 22 2017 |
17719 |
517.88 |
Dec 22 2017 |
13846 |
475.73 |
Dec 22 2017 |
22855 |
507.34 |
Dec 15 2017 |
17719 |
517.88 |
Dec 15 2017 |
13838 |
475.73 |
Dec 15 2017 |
22847 |
507.34 |
Dec 08 2017 |
17719 |
517.88 |
Dec 08 2017 |
13838 |
475.73 |
Dec 08 2017 |
22847 |
507.34 |
Dec 01 2017 |
17719 |
517.88 |
Dec 01 2017 |
13838 |
475.73 |
Dec 01 2017 |
22847 |
507.34 |
Nov 24 2017 |
17719 |
517.88 |
Nov 24 2017 |
13838 |
475.73 |
Nov 24 2017 |
22847 |
507.34 |
Nov 17 2017 |
17720 |
517.88 |
Nov 17 2017 |
13838 |
475.73 |
Nov 17 2017 |
22848 |
507.34 |
Nov 10 2017 |
17751 |
517.88 |
Nov 10 2017 |
13838 |
475.73 |
Nov 10 2017 |
22869 |
507.34 |
Nov 03 2017 |
17751 |
517.88 |
Nov 03 2017 |
13839 |
475.73 |
Nov 03 2017 |
22870 |
507.34 |
Oct 27 2017 |
17771 |
517.88 |
Oct 27 2017 |
13839 |
475.73 |
Oct 27 2017 |
22905 |
507.34 |
Oct 20 2017 |
17675 |
517.88 |
Oct 20 2017 |
13854 |
475.73 |
Oct 20 2017 |
22850 |
507.34 |
Oct 13 2017 |
17726 |
517.88 |
Oct 13 2017 |
13854 |
475.73 |
Oct 13 2017 |
22881 |
507.34 |
Oct 06 2017 |
17717 |
517.88 |
Oct 06 2017 |
13840 |
475.73 |
Oct 06 2017 |
22876 |
507.34 |
Sep 29 2017 |
17715 |
517.88 |
Sep 29 2017 |
13857 |
475.73 |
Sep 29 2017 |
22786 |
507.34 |
Sep 22 2017 |
17972 |
517.88 |
Sep 22 2017 |
13851 |
475.73 |
Sep 22 2017 |
23019 |
507.34 |
Sep 15 2017 |
17952 |
517.88 |
Sep 15 2017 |
13934 |
475.73 |
Sep 15 2017 |
23091 |
507.34 |
Sep 08 2017 |
17872 |
517.88 |
Sep 08 2017 |
13953 |
475.73 |
Sep 08 2017 |
23203 |
507.34 |
Sep 01 2017 |
17924 |
517.88 |
Sep 01 2017 |
14143 |
475.73 |
Sep 01 2017 |
23302 |
507.34 |
Aug 25 2017 |
18272 |
517.88 |
Aug 25 2017 |
14169 |
475.73 |
Aug 25 2017 |
23670 |
507.34 |
Aug 18 2017 |
18343 |
517.88 |
Aug 18 2017 |
14213 |
475.73 |
Aug 18 2017 |
23775 |
507.34 |
Aug 11 2017 |
18432 |
517.88 |
Aug 11 2017 |
14165 |
475.73 |
Aug 11 2017 |
23823 |
507.34 |
Aug 04 2017 |
18533 |
517.88 |
Aug 04 2017 |
14310 |
475.73 |
Aug 04 2017 |
24060 |
507.34 |
Jul 28 2017 |
18671 |
517.88 |
Jul 28 2017 |
14359 |
475.73 |
Jul 28 2017 |
24225 |
507.34 |
Jul 21 2017 |
18691 |
517.88 |
Jul 21 2017 |
14442 |
475.73 |
Jul 21 2017 |
24323 |
507.34 |
Jul 14 2017 |
18769 |
517.88 |
Jul 14 2017 |
14525 |
475.73 |
Jul 14 2017 |
24434 |
507.34 |
Jul 07 2017 |
18861 |
517.88 |
Jul 07 2017 |
14587 |
475.73 |
Jul 07 2017 |
24509 |
507.34 |
Jun 30 2017 |
18895 |
517.88 |
Jun 30 2017 |
14676 |
475.73 |
Jun 30 2017 |
24588 |
507.34 |
Jun 23 2017 |
19115 |
517.88 |
Jun 23 2017 |
26010 |
517.88 |
Jun 16 2017 |
19142 |
517.88 |
Jun 16 2017 |
25984 |
517.88 |
Jun 09 2017 |
19052 |
517.88 |
Jun 09 2017 |
25909 |
517.88 |
Jun 02 2017 |
19433 |
517.88 |
Jun 02 2017 |
26245 |
517.88 |
May 26 2017 |
19502 |
517.88 |
May 26 2017 |
20820 |
528.99 |
May 26 2017 |
26875 |
522.33 |
May 19 2017 |
19982 |
517.88 |
May 19 2017 |
20868 |
528.99 |
May 19 2017 |
27233 |
522.33 |
May 12 2017 |
20090 |
517.88 |
May 12 2017 |
21042 |
528.99 |
May 12 2017 |
27345 |
522.33 |
May 05 2017 |
19450 |
510.61 |
May 05 2017 |
21009 |
528.99 |
May 05 2017 |
27038 |
519.8 |
Apr 28 2017 |
19312 |
511.47 |
Apr 28 2017 |
19806 |
516.8 |
Apr 28 2017 |
25222 |
506.89 |
Apr 21 2017 |
19587 |
511.47 |
Apr 21 2017 |
20085 |
516.8 |
Apr 21 2017 |
25457 |
506.89 |
Apr 14 2017 |
20385 |
518.07 |
Apr 14 2017 |
20091 |
516.8 |
Apr 14 2017 |
26666 |
517.31 |
Apr 07 2017 |
20187 |
518.07 |
Apr 07 2017 |
20219 |
516.8 |
Apr 07 2017 |
26366 |
517.31 |
Mar 31 2017 |
20188 |
518.07 |
Mar 31 2017 |
20558 |
516.8 |
Mar 31 2017 |
26544 |
517.31 |
Mar 24 2017 |
19771 |
518.07 |
Mar 24 2017 |
20308 |
516.8 |
Mar 24 2017 |
26096 |
517.31 |
Mar 17 2017 |
20075 |
518.07 |
Mar 17 2017 |
20420 |
516.8 |
Mar 17 2017 |
26304 |
517.31 |
Mar 10 2017 |
19593 |
513.19 |
Mar 10 2017 |
20598 |
517.44 |
Mar 10 2017 |
26242 |
516.59 |
Mar 03 2017 |
19402 |
513.19 |
Mar 03 2017 |
20490 |
517.44 |
Mar 03 2017 |
26103 |
516.59 |
Feb 24 2017 |
19639 |
513.19 |
Feb 24 2017 |
20355 |
517.44 |
Feb 24 2017 |
26127 |
516.59 |
Feb 17 2017 |
19579 |
513.19 |
Feb 17 2017 |
20096 |
517.44 |
Feb 17 2017 |
26089 |
516.59 |
Feb 10 2017 |
19801 |
513.19 |
Feb 10 2017 |
20119 |
517.44 |
Feb 10 2017 |
26198 |
516.59 |
Feb 03 2017 |
19739 |
513.19 |
Feb 03 2017 |
20123 |
517.44 |
Feb 03 2017 |
26140 |
516.59 |
Jan 27 2017 |
19723 |
513.19 |
Jan 27 2017 |
20145 |
517.44 |
Jan 27 2017 |
26140 |
516.59 |
Jan 20 2017 |
19664 |
513.19 |
Jan 20 2017 |
20124 |
517.44 |
Jan 20 2017 |
26091 |
516.59 |
Jan 13 2017 |
19626 |
513.19 |
Jan 13 2017 |
20135 |
517.44 |
Jan 13 2017 |
26060 |
516.59 |
Jan 06 2017 |
19626 |
513.19 |
Jan 06 2017 |
20139 |
517.44 |
Jan 06 2017 |
26067 |
516.59 |
Dec 30 2016 |
19627 |
513.19 |
Dec 30 2016 |
20149 |
517.44 |
Dec 30 2016 |
26077 |
516.59 |
Dec 23 2016 |
19627 |
513.19 |
Dec 23 2016 |
20149 |
517.44 |
Dec 23 2016 |
26077 |
516.59 |
Dec 16 2016 |
19627 |
513.19 |
Dec 16 2016 |
20139 |
517.44 |
Dec 16 2016 |
26076 |
516.59 |
Dec 09 2016 |
19617 |
513.19 |
Dec 09 2016 |
20139 |
517.44 |
Dec 09 2016 |
26074 |
516.59 |
Dec 02 2016 |
19617 |
513.19 |
Dec 02 2016 |
20139 |
517.44 |
Dec 02 2016 |
26074 |
516.59 |
Nov 25 2016 |
19617 |
513.19 |
Nov 25 2016 |
20135 |
517.44 |
Nov 25 2016 |
26071 |
516.59 |
Nov 18 2016 |
19617 |
513.19 |
Nov 18 2016 |
20135 |
517.44 |
Nov 18 2016 |
26071 |
516.59 |
Nov 11 2016 |
19583 |
513.19 |
Nov 11 2016 |
20135 |
517.44 |
Nov 11 2016 |
26043 |
516.59 |
Nov 04 2016 |
19583 |
513.19 |
Nov 04 2016 |
20135 |
517.44 |
Nov 04 2016 |
26043 |
516.59 |
Oct 28 2016 |
19597 |
513.19 |
Oct 28 2016 |
20136 |
517.44 |
Oct 28 2016 |
26057 |
516.59 |
Oct 21 2016 |
19620 |
513.19 |
Oct 21 2016 |
20137 |
517.44 |
Oct 21 2016 |
26078 |
516.59 |
Oct 14 2016 |
19641 |
513.19 |
Oct 14 2016 |
20062 |
517.44 |
Oct 14 2016 |
26037 |
516.59 |
Oct 07 2016 |
19665 |
513.19 |
Oct 07 2016 |
20090 |
517.44 |
Oct 07 2016 |
26071 |
516.59 |
Sep 30 2016 |
19675 |
513.19 |
Sep 30 2016 |
20147 |
517.44 |
Sep 30 2016 |
26104 |
516.59 |
Sep 23 2016 |
17797 |
493.86 |
Sep 23 2016 |
20192 |
517.44 |
Sep 23 2016 |
24228 |
501.42 |
Sep 16 2016 |
17715 |
493.86 |
Sep 16 2016 |
20303 |
517.44 |
Sep 16 2016 |
24247 |
501.42 |
Sep 09 2016 |
17832 |
493.86 |
Sep 09 2016 |
20387 |
517.44 |
Sep 09 2016 |
24311 |
501.42 |
Sep 02 2016 |
17889 |
493.86 |
Sep 02 2016 |
20547 |
517.44 |
Sep 02 2016 |
24468 |
501.42 |
Aug 26 2016 |
17687 |
493.86 |
Aug 26 2016 |
20601 |
517.44 |
Aug 26 2016 |
24284 |
501.42 |
Aug 19 2016 |
17720 |
493.86 |
Aug 19 2016 |
20636 |
517.44 |
Aug 19 2016 |
24303 |
501.42 |
Aug 12 2016 |
18547 |
502.77 |
Aug 12 2016 |
20912 |
517.44 |
Aug 12 2016 |
26382 |
501.42 |
Aug 05 2016 |
18594 |
502.77 |
Aug 05 2016 |
20790 |
517.44 |
Aug 05 2016 |
26518 |
501.42 |
Jul 29 2016 |
18477 |
502.77 |
Jul 29 2016 |
20848 |
517.44 |
Jul 29 2016 |
26717 |
501.42 |
Jul 22 2016 |
18599 |
502.77 |
Jul 22 2016 |
21117 |
517.44 |
Jul 22 2016 |
26943 |
501.42 |
Jun 22 2016 |
18850 |
502.77 |
Jun 22 2016 |
20135 |
502.24 |
Jun 22 2016 |
25903 |
485.84 |
Jun 15 2016 |
19118 |
502.77 |
Jun 15 2016 |
20176 |
502.24 |
Jun 15 2016 |
26157 |
485.84 |
Jun 08 2016 |
19225 |
502.77 |
Jun 08 2016 |
20326 |
502.24 |
Jun 08 2016 |
26265 |
485.84 |
Jun 01 2016 |
19326 |
502.77 |
Jun 01 2016 |
20375 |
502.24 |
Jun 01 2016 |
26566 |
485.84 |
May 25 2016 |
19276 |
502.77 |
May 25 2016 |
18675 |
484.4 |
May 25 2016 |
26711 |
488.18 |
May 18 2016 |
19386 |
502.77 |
May 18 2016 |
19662 |
493.61 |
May 18 2016 |
26973 |
488.18 |
May 11 2016 |
19448 |
502.77 |
May 11 2016 |
19597 |
493.61 |
May 11 2016 |
27010 |
488.18 |
May 04 2016 |
19341 |
502.77 |
May 04 2016 |
19472 |
493.61 |
May 04 2016 |
26901 |
488.18 |
Apr 27 2016 |
19636 |
503.23 |
Apr 27 2016 |
19875 |
494.01 |
Apr 27 2016 |
28031 |
494.1 |
Apr 20 2016 |
19493 |
503.23 |
Apr 20 2016 |
19896 |
494.01 |
Apr 20 2016 |
28015 |
494.1 |
Apr 13 2016 |
19896 |
503.23 |
Apr 13 2016 |
19733 |
494.01 |
Apr 13 2016 |
27948 |
494.1 |
Apr 06 2016 |
20376 |
503.23 |
Apr 06 2016 |
19838 |
494.01 |
Apr 06 2016 |
28260 |
494.1 |
Mar 30 2016 |
20182 |
503.23 |
Mar 30 2016 |
19726 |
494.01 |
Mar 30 2016 |
28104 |
494.1 |
Mar 23 2016 |
20613 |
504.3 |
Mar 23 2016 |
19711 |
494.01 |
Mar 23 2016 |
27848 |
491.48 |
Mar 16 2016 |
20781 |
504.3 |
Mar 16 2016 |
19649 |
494.01 |
Mar 16 2016 |
27884 |
491.48 |
Mar 09 2016 |
20922 |
504.3 |
Mar 09 2016 |
19228 |
490.48 |
Mar 09 2016 |
27683 |
489.36 |
Mar 02 2016 |
20587 |
504.3 |
Mar 02 2016 |
18750 |
485.97 |
Mar 02 2016 |
26243 |
480.93 |
Feb 24 2016 |
20514 |
504.3 |
Feb 24 2016 |
18664 |
485.97 |
Feb 24 2016 |
26093 |
480.93 |
Feb 17 2016 |
20780 |
504.3 |
Feb 17 2016 |
18744 |
485.97 |
Feb 17 2016 |
26357 |
480.93 |
Feb 10 2016 |
20634 |
504.3 |
Feb 10 2016 |
18708 |
485.97 |
Feb 10 2016 |
26293 |
480.93 |
Feb 03 2016 |
20615 |
504.3 |
Feb 03 2016 |
18683 |
485.97 |
Feb 03 2016 |
26277 |
480.93 |
Jan 27 2016 |
20672 |
504.3 |
Jan 27 2016 |
18617 |
485.97 |
Jan 27 2016 |
26268 |
480.93 |
Jan 20 2016 |
20665 |
504.3 |
Jan 20 2016 |
18662 |
485.97 |
Jan 20 2016 |
26276 |
480.93 |
Jan 13 2016 |
20689 |
504.3 |
Jan 13 2016 |
18701 |
485.97 |
Jan 13 2016 |
26311 |
480.93 |
Jan 06 2016 |
20689 |
504.3 |
Jan 06 2016 |
18708 |
485.97 |
Jan 06 2016 |
26319 |
480.93 |
Dec 30 2015 |
20689 |
504.3 |
Dec 30 2015 |
18692 |
485.97 |
Dec 30 2015 |
26302 |
480.93 |
Dec 23 2015 |
20687 |
504.3 |
Dec 23 2015 |
18691 |
485.97 |
Dec 23 2015 |
26303 |
480.93 |
Dec 16 2015 |
20688 |
504.3 |
Dec 16 2015 |
18691 |
485.97 |
Dec 16 2015 |
26303 |
480.93 |
Dec 09 2015 |
20689 |
504.3 |
Dec 09 2015 |
18700 |
485.97 |
Dec 09 2015 |
26309 |
480.93 |
Dec 02 2015 |
20690 |
504.3 |
Dec 02 2015 |
18701 |
485.97 |
Dec 02 2015 |
26311 |
480.93 |
Nov 25 2015 |
20690 |
504.3 |
Nov 25 2015 |
18701 |
485.97 |
Nov 25 2015 |
26312 |
480.93 |
Nov 18 2015 |
20689 |
504.3 |
Nov 18 2015 |
18701 |
485.97 |
Nov 18 2015 |
26311 |
480.93 |
Nov 11 2015 |
20660 |
504.3 |
Nov 11 2015 |
18701 |
485.97 |
Nov 11 2015 |
26294 |
480.93 |
Nov 04 2015 |
20660 |
504.3 |
Nov 04 2015 |
18701 |
485.97 |
Nov 04 2015 |
26294 |
480.93 |
Oct 28 2015 |
20662 |
504.3 |
Oct 28 2015 |
18667 |
485.97 |
Oct 28 2015 |
26250 |
480.93 |
Oct 21 2015 |
20584 |
504.3 |
Oct 21 2015 |
18688 |
485.97 |
Oct 21 2015 |
26227 |
480.93 |
Oct 14 2015 |
20578 |
504.3 |
Oct 14 2015 |
18684 |
485.97 |
Oct 14 2015 |
26215 |
480.93 |
Oct 07 2015 |
20623 |
504.3 |
Oct 07 2015 |
18632 |
485.97 |
Oct 07 2015 |
26213 |
480.93 |
Sep 30 2015 |
20636 |
504.3 |
Sep 30 2015 |
18630 |
485.97 |
Sep 30 2015 |
26230 |
480.93 |
Sep 23 2015 |
21915 |
517.99 |
Sep 23 2015 |
18607 |
485.97 |
Sep 23 2015 |
27330 |
488.94 |
Sep 16 2015 |
21686 |
517.99 |
Sep 16 2015 |
18583 |
485.97 |
Sep 16 2015 |
27201 |
488.94 |
Sep 09 2015 |
21641 |
517.99 |
Sep 09 2015 |
18533 |
485.97 |
Sep 09 2015 |
27131 |
488.94 |
Sep 02 2015 |
21747 |
517.99 |
Sep 02 2015 |
18343 |
485.97 |
Sep 02 2015 |
27072 |
488.94 |
Aug 26 2015 |
21851 |
517.12 |
Aug 26 2015 |
18578 |
485.97 |
Aug 26 2015 |
27260 |
488.94 |
Aug 19 2015 |
23153 |
530.07 |
Aug 19 2015 |
18645 |
485.97 |
Aug 19 2015 |
27538 |
488.94 |
Aug 12 2015 |
23141 |
530.07 |
Aug 12 2015 |
18748 |
485.97 |
Aug 12 2015 |
27669 |
488.94 |
Aug 05 2015 |
23223 |
530.07 |
Aug 05 2015 |
18685 |
485.97 |
Aug 05 2015 |
27630 |
488.94 |
Jul 29 2015 |
23185 |
530.07 |
Jul 29 2015 |
18877 |
485.97 |
Jul 29 2015 |
27845 |
488.94 |
Jul 22 2015 |
23149 |
530.07 |
Jul 22 2015 |
18800 |
485.97 |
Jul 22 2015 |
27914 |
488.94 |
Jul 15 2015 |
23495 |
530.07 |
Jul 15 2015 |
18907 |
485.97 |
Jul 15 2015 |
28127 |
488.94 |
Jul 08 2015 |
23594 |
530.07 |
Jul 08 2015 |
20313 |
500.82 |
Jul 08 2015 |
30378 |
504.9 |
Jul 01 2015 |
23744 |
530.07 |
Jul 01 2015 |
20425 |
500.82 |
Jul 01 2015 |
30522 |
504.9 |
Jun 24 2015 |
23771 |
530.07 |
Jun 24 2015 |
20480 |
500.82 |
Jun 24 2015 |
30620 |
504.9 |
Jun 17 2015 |
23618 |
530.07 |
Jun 17 2015 |
20544 |
500.82 |
Jun 17 2015 |
30625 |
504.9 |
Jun 10 2015 |
23886 |
530.07 |
Jun 10 2015 |
20575 |
500.82 |
Jun 10 2015 |
30704 |
504.9 |
Jun 03 2015 |
24031 |
530.07 |
Jun 03 2015 |
20549 |
500.82 |
Jun 03 2015 |
30909 |
504.9 |
May 27 2015 |
23808 |
530.07 |
May 27 2015 |
20505 |
500.82 |
May 27 2015 |
30622 |
504.9 |
May 20 2015 |
23907 |
530.07 |
May 20 2015 |
19647 |
490.6 |
May 20 2015 |
30832 |
506.51 |
May 13 2015 |
24369 |
532.37 |
May 13 2015 |
19524 |
490.6 |
May 13 2015 |
30924 |
506.51 |
May 06 2015 |
24179 |
532.37 |
May 06 2015 |
19123 |
490.6 |
May 06 2015 |
30532 |
506.51 |
Apr 29 2015 |
24886 |
536.82 |
Apr 29 2015 |
19680 |
495.67 |
Apr 29 2015 |
30550 |
504.76 |
Apr 22 2015 |
24959 |
536.82 |
Apr 22 2015 |
19789 |
495.67 |
Apr 22 2015 |
30690 |
504.76 |
Apr 15 2015 |
24423 |
536.82 |
Apr 15 2015 |
19664 |
495.67 |
Apr 15 2015 |
30284 |
504.76 |
Apr 08 2015 |
24553 |
536.82 |
Apr 08 2015 |
19933 |
495.67 |
Apr 08 2015 |
30440 |
504.76 |
Apr 01 2015 |
24718 |
536.82 |
Apr 01 2015 |
20130 |
495.67 |
Apr 01 2015 |
31010 |
504.76 |
Mar 25 2015 |
23858 |
534.54 |
Mar 25 2015 |
19911 |
495.67 |
Mar 25 2015 |
29962 |
502.93 |
Mar 18 2015 |
22743 |
534.54 |
Mar 18 2015 |
20273 |
505.81 |
Mar 18 2015 |
31826 |
528.79 |
Mar 11 2015 |
23276 |
534.54 |
Mar 11 2015 |
24646 |
572.35 |
Mar 11 2015 |
32653 |
528.79 |
Mar 04 2015 |
23716 |
534.54 |
Mar 04 2015 |
25001 |
572.35 |
Mar 04 2015 |
33061 |
528.79 |
Feb 25 2015 |
23740 |
534.54 |
Feb 25 2015 |
24809 |
572.35 |
Feb 25 2015 |
33065 |
528.79 |
Feb 18 2015 |
23961 |
534.54 |
Feb 18 2015 |
24938 |
572.35 |
Feb 18 2015 |
33181 |
528.79 |
Feb 11 2015 |
23962 |
534.54 |
Feb 11 2015 |
25069 |
572.35 |
Feb 11 2015 |
33205 |
528.79 |
Feb 04 2015 |
24033 |
534.54 |
Feb 04 2015 |
25041 |
572.35 |
Feb 04 2015 |
33228 |
528.79 |
Jan 28 2015 |
23980 |
534.54 |
Jan 28 2015 |
25052 |
572.35 |
Jan 28 2015 |
33200 |
528.79 |
Jan 21 2015 |
24210 |
537.08 |
Jan 21 2015 |
25407 |
583.9 |
Jan 21 2015 |
33486 |
530.82 |
Jan 14 2015 |
24230 |
537.08 |
Jan 14 2015 |
25395 |
583.9 |
Jan 14 2015 |
33485 |
530.82 |
Jan 07 2015 |
24229 |
537.08 |
Jan 07 2015 |
25389 |
583.9 |
Jan 07 2015 |
33466 |
530.82 |
Dec 31 2014 |
24229 |
537.08 |
Dec 31 2014 |
25392 |
583.9 |
Dec 31 2014 |
33494 |
530.82 |
Dec 24 2014 |
24229 |
537.08 |
Dec 24 2014 |
25392 |
583.9 |
Dec 24 2014 |
33494 |
530.82 |
Dec 17 2014 |
24229 |
537.08 |
Dec 17 2014 |
25369 |
583.9 |
Dec 17 2014 |
33482 |
530.82 |
Dec 10 2014 |
24229 |
537.08 |
Dec 10 2014 |
25370 |
583.9 |
Dec 10 2014 |
33483 |
530.82 |
Dec 03 2014 |
24229 |
537.08 |
Dec 03 2014 |
25370 |
583.9 |
Dec 03 2014 |
33483 |
530.82 |
Nov 26 2014 |
24229 |
537.08 |
Nov 26 2014 |
25370 |
583.9 |
Nov 26 2014 |
33483 |
530.82 |
Nov 19 2014 |
24229 |
537.08 |
Nov 19 2014 |
25370 |
583.9 |
Nov 19 2014 |
33482 |
530.82 |
Nov 12 2014 |
24229 |
537.08 |
Nov 12 2014 |
25371 |
583.9 |
Nov 12 2014 |
33485 |
530.82 |
Nov 05 2014 |
24229 |
537.08 |
Nov 05 2014 |
25371 |
583.9 |
Nov 05 2014 |
33487 |
530.82 |
Oct 29 2014 |
24221 |
537.08 |
Oct 29 2014 |
25371 |
583.9 |
Oct 29 2014 |
33482 |
530.82 |
Oct 22 2014 |
24153 |
537.08 |
Oct 22 2014 |
25259 |
583.9 |
Oct 22 2014 |
33479 |
530.82 |
Oct 15 2014 |
24007 |
537.08 |
Oct 15 2014 |
25238 |
583.9 |
Oct 15 2014 |
33358 |
530.82 |
Oct 08 2014 |
24036 |
537.08 |
Oct 08 2014 |
25188 |
583.9 |
Oct 08 2014 |
33345 |
530.82 |
Oct 01 2014 |
24043 |
537.08 |
Oct 01 2014 |
25235 |
583.9 |
Oct 01 2014 |
33403 |
530.82 |
Sep 24 2014 |
24336 |
539.68 |
Sep 24 2014 |
25077 |
583.9 |
Sep 24 2014 |
34601 |
543.17 |
Sep 17 2014 |
22660 |
519.97 |
Sep 17 2014 |
25124 |
583.9 |
Sep 17 2014 |
34699 |
545.73 |
Sep 10 2014 |
22661 |
519.97 |
Sep 10 2014 |
24898 |
583.9 |
Sep 10 2014 |
34759 |
545.73 |
Sep 03 2014 |
22742 |
519.97 |
Sep 03 2014 |
24784 |
583.9 |
Sep 03 2014 |
34792 |
545.73 |
Aug 27 2014 |
22622 |
519.97 |
Aug 27 2014 |
24952 |
583.9 |
Aug 27 2014 |
34904 |
545.73 |
Aug 20 2014 |
22612 |
519.97 |
Aug 20 2014 |
24860 |
583.9 |
Aug 20 2014 |
34963 |
545.73 |
Aug 13 2014 |
22524 |
519.97 |
Aug 13 2014 |
25039 |
583.9 |
Aug 13 2014 |
35077 |
545.73 |
Aug 06 2014 |
22760 |
519.97 |
Aug 06 2014 |
25159 |
583.9 |
Aug 06 2014 |
35233 |
545.73 |
Jul 30 2014 |
22824 |
519.97 |
Jul 30 2014 |
25179 |
583.9 |
Jul 30 2014 |
35459 |
545.73 |
Jul 23 2014 |
22628 |
519.97 |
Jul 23 2014 |
24857 |
583.9 |
Jul 23 2014 |
35159 |
545.73 |
Jul 16 2014 |
22829 |
519.97 |
Jul 16 2014 |
24796 |
583.9 |
Jul 16 2014 |
35116 |
545.73 |
Jul 09 2014 |
22938 |
519.97 |
Jul 09 2014 |
24975 |
583.9 |
Jul 09 2014 |
35186 |
545.73 |
Jul 02 2014 |
23054 |
519.97 |
Jul 02 2014 |
25199 |
583.9 |
Jul 02 2014 |
35474 |
545.73 |
Jun 25 2014 |
23162 |
519.97 |
Jun 25 2014 |
25415 |
583.9 |
Jun 25 2014 |
35640 |
545.73 |
Jun 18 2014 |
23229 |
519.97 |
Jun 18 2014 |
25572 |
583.9 |
Jun 18 2014 |
35659 |
545.73 |
Jun 11 2014 |
23041 |
519.97 |
Jun 11 2014 |
25522 |
583.9 |
Jun 11 2014 |
35781 |
545.73 |
Jun 04 2014 |
23257 |
519.97 |
Jun 04 2014 |
25985 |
583.9 |
Jun 04 2014 |
36105 |
545.73 |
May 28 2014 |
23011 |
519.97 |
May 28 2014 |
25844 |
583.9 |
May 28 2014 |
35915 |
545.73 |
May 21 2014 |
21153 |
498.39 |
May 21 2014 |
25880 |
583.9 |
May 21 2014 |
36954 |
555.8 |
May 14 2014 |
21272 |
498.39 |
May 14 2014 |
26063 |
583.9 |
May 14 2014 |
37154 |
555.8 |
May 07 2014 |
20799 |
498.39 |
May 07 2014 |
26082 |
603.43 |
May 07 2014 |
38535 |
582.42 |
Apr 30 2014 |
21441 |
498.39 |
Apr 30 2014 |
26968 |
603.43 |
Apr 30 2014 |
39417 |
582.42 |
Apr 23 2014 |
21866 |
498.39 |
Apr 23 2014 |
27291 |
603.43 |
Apr 23 2014 |
39998 |
582.42 |
Apr 16 2014 |
21806 |
498.39 |
Apr 16 2014 |
27023 |
603.43 |
Apr 16 2014 |
39630 |
582.42 |
Apr 09 2014 |
22568 |
498.39 |
Apr 09 2014 |
27433 |
603.43 |
Apr 09 2014 |
40342 |
582.42 |
Apr 02 2014 |
22538 |
498.39 |
Apr 02 2014 |
27635 |
603.43 |
Apr 02 2014 |
39621 |
582.42 |
Mar 26 2014 |
28166 |
603.43 |
Mar 26 2014 |
40507 |
603.43 |
Mar 19 2014 |
28402 |
603.43 |
Mar 19 2014 |
40506 |
603.43 |
Mar 12 2014 |
28038 |
591.6 |
Mar 12 2014 |
39941 |
591.6 |
Mar 05 2014 |
28007 |
591.6 |
Mar 05 2014 |
39582 |
591.6 |
Feb 26 2014 |
27990 |
591.6 |
Feb 26 2014 |
39455 |
591.6 |
Feb 19 2014 |
28027 |
591.6 |
Feb 19 2014 |
39484 |
591.6 |
Feb 12 2014 |
27997 |
591.6 |
Feb 12 2014 |
39379 |
591.6 |
Feb 05 2014 |
28217 |
591.6 |
Feb 05 2014 |
39525 |
591.6 |
Jan 29 2014 |
28402 |
591.02 |
Jan 29 2014 |
39493 |
591.02 |