| Feb 01 2019 |
19596 |
593.54 |
| Feb 01 2019 |
26358 |
593.54 |
| Jan 25 2019 |
18848 |
570.84 |
| Jan 25 2019 |
25360 |
570.84 |
| Jan 18 2019 |
18867 |
570.84 |
| Jan 18 2019 |
25396 |
570.84 |
| Jan 11 2019 |
18835 |
570.84 |
| Jan 11 2019 |
25365 |
570.84 |
| Jan 04 2019 |
18854 |
570.84 |
| Jan 04 2019 |
25380 |
570.84 |
| Dec 28 2018 |
18854 |
570.84 |
| Dec 28 2018 |
25380 |
570.84 |
| Dec 21 2018 |
18854 |
570.84 |
| Dec 21 2018 |
25380 |
570.84 |
| Dec 14 2018 |
18854 |
570.84 |
| Dec 14 2018 |
25380 |
570.84 |
| Dec 07 2018 |
18842 |
570.84 |
| Dec 07 2018 |
25369 |
570.84 |
| Nov 30 2018 |
18842 |
570.84 |
| Nov 30 2018 |
25369 |
570.84 |
| Nov 23 2018 |
18842 |
570.84 |
| Nov 23 2018 |
25369 |
570.84 |
| Nov 16 2018 |
18842 |
570.84 |
| Nov 16 2018 |
25369 |
570.84 |
| Nov 09 2018 |
18842 |
570.84 |
| Nov 09 2018 |
25370 |
570.84 |
| Nov 02 2018 |
18842 |
570.84 |
| Nov 02 2018 |
25331 |
570.84 |
| Oct 26 2018 |
18842 |
570.84 |
| Oct 26 2018 |
25321 |
570.84 |
| Oct 19 2018 |
18842 |
570.84 |
| Oct 19 2018 |
25356 |
570.84 |
| Oct 12 2018 |
18818 |
570.84 |
| Oct 12 2018 |
25289 |
570.84 |
| Oct 05 2018 |
18768 |
570.84 |
| Oct 05 2018 |
25412 |
570.84 |
| Sep 28 2018 |
18773 |
570.84 |
| Sep 28 2018 |
24816 |
570.84 |
| Sep 21 2018 |
18706 |
570.84 |
| Sep 21 2018 |
24754 |
570.84 |
| Sep 14 2018 |
18785 |
570.84 |
| Sep 14 2018 |
24830 |
570.84 |
| Sep 07 2018 |
18929 |
570.84 |
| Sep 07 2018 |
25287 |
570.84 |
| Aug 31 2018 |
19033 |
570.84 |
| Aug 31 2018 |
25372 |
570.84 |
| Aug 24 2018 |
18844 |
570.84 |
| Aug 24 2018 |
25319 |
570.84 |
| Aug 17 2018 |
19155 |
570.84 |
| Aug 17 2018 |
25616 |
570.84 |
| Aug 10 2018 |
19127 |
570.84 |
| Aug 10 2018 |
25710 |
570.84 |
| Aug 03 2018 |
19323 |
570.84 |
| Aug 03 2018 |
25943 |
570.84 |
| Jul 27 2018 |
19343 |
570.84 |
| Jul 27 2018 |
26038 |
570.84 |
| Jul 20 2018 |
19558 |
570.84 |
| Jul 20 2018 |
26328 |
570.84 |
| Jul 13 2018 |
19338 |
570.84 |
| Jul 13 2018 |
26120 |
570.84 |
| Jul 06 2018 |
19427 |
570.84 |
| Jul 06 2018 |
25986 |
570.84 |
| Jun 29 2018 |
19355 |
570.84 |
| Jun 29 2018 |
25899 |
570.84 |
| Jun 22 2018 |
19141 |
559.06 |
| Jun 22 2018 |
25544 |
559.06 |
| Jun 15 2018 |
18981 |
559.06 |
| Jun 15 2018 |
25568 |
559.06 |
| Jun 08 2018 |
19414 |
563.93 |
| Jun 08 2018 |
26110 |
563.93 |
| Jun 01 2018 |
19592 |
563.93 |
| Jun 01 2018 |
26490 |
563.93 |
| May 25 2018 |
18686 |
545.22 |
| May 25 2018 |
25355 |
545.22 |
| May 18 2018 |
18698 |
545.22 |
| May 18 2018 |
25446 |
545.22 |
| May 11 2018 |
18593 |
545.22 |
| May 11 2018 |
25556 |
545.22 |
| May 04 2018 |
18807 |
545.22 |
| May 04 2018 |
25787 |
545.22 |
| Apr 27 2018 |
18902 |
545.22 |
| Apr 27 2018 |
25680 |
545.22 |
| Apr 20 2018 |
19061 |
545.22 |
| Apr 20 2018 |
25851 |
545.22 |
| Apr 13 2018 |
19029 |
545.22 |
| Apr 13 2018 |
25721 |
545.22 |
| Apr 06 2018 |
18922 |
545.22 |
| Apr 06 2018 |
25864 |
545.22 |
| Mar 30 2018 |
19056 |
545.22 |
| Mar 30 2018 |
26204 |
545.22 |
| Mar 23 2018 |
19060 |
545.22 |
| Mar 23 2018 |
26420 |
545.22 |
| Mar 16 2018 |
19125 |
545.22 |
| Mar 16 2018 |
26410 |
545.22 |
| Mar 09 2018 |
18975 |
545.22 |
| Mar 09 2018 |
26348 |
545.22 |
| Mar 02 2018 |
19185 |
545.22 |
| Mar 02 2018 |
26657 |
545.22 |
| Feb 23 2018 |
19374 |
545.22 |
| Feb 23 2018 |
26859 |
545.22 |
| Feb 16 2018 |
19310 |
545.22 |
| Feb 16 2018 |
26832 |
545.22 |
| Feb 09 2018 |
19328 |
545.22 |
| Feb 09 2018 |
26517 |
545.22 |
| Feb 02 2018 |
19479 |
548.18 |
| Feb 02 2018 |
26657 |
548.18 |
| Jan 26 2018 |
19500 |
547.89 |
| Jan 26 2018 |
26698 |
547.89 |
| Jan 19 2018 |
19508 |
547.89 |
| Jan 19 2018 |
26695 |
547.89 |
| Jan 12 2018 |
19490 |
547.89 |
| Jan 12 2018 |
26699 |
547.89 |
| Jan 05 2018 |
19523 |
547.89 |
| Jan 05 2018 |
26724 |
547.89 |
| Dec 29 2017 |
19524 |
547.89 |
| Dec 29 2017 |
26724 |
547.89 |
| Dec 22 2017 |
19526 |
547.89 |
| Dec 22 2017 |
26726 |
547.89 |
| Dec 15 2017 |
19510 |
547.89 |
| Dec 15 2017 |
26718 |
547.89 |
| Dec 08 2017 |
19510 |
547.89 |
| Dec 08 2017 |
26718 |
547.89 |
| Dec 01 2017 |
19510 |
547.89 |
| Dec 01 2017 |
26718 |
547.89 |
| Nov 24 2017 |
19510 |
547.89 |
| Nov 24 2017 |
26718 |
547.89 |
| Nov 17 2017 |
19510 |
547.89 |
| Nov 17 2017 |
26719 |
547.89 |
| Nov 10 2017 |
19510 |
547.89 |
| Nov 10 2017 |
26742 |
547.89 |
| Nov 03 2017 |
19511 |
547.89 |
| Nov 03 2017 |
26743 |
547.89 |
| Oct 27 2017 |
19511 |
547.89 |
| Oct 27 2017 |
26771 |
547.89 |
| Oct 20 2017 |
19539 |
547.89 |
| Oct 20 2017 |
26694 |
547.89 |
| Oct 13 2017 |
19539 |
547.89 |
| Oct 13 2017 |
26734 |
547.89 |
| Oct 06 2017 |
19526 |
547.89 |
| Oct 06 2017 |
26724 |
547.89 |
| Sep 29 2017 |
19548 |
547.89 |
| Sep 29 2017 |
26636 |
547.89 |
| Sep 22 2017 |
19531 |
547.89 |
| Sep 22 2017 |
26915 |
547.89 |
| Sep 15 2017 |
19625 |
547.89 |
| Sep 15 2017 |
26970 |
547.89 |
| Sep 08 2017 |
19640 |
547.89 |
| Sep 08 2017 |
27093 |
547.89 |
| Sep 01 2017 |
19915 |
547.89 |
| Sep 01 2017 |
27223 |
547.89 |
| Aug 25 2017 |
19949 |
547.89 |
| Aug 25 2017 |
27612 |
547.89 |
| Aug 18 2017 |
19974 |
547.89 |
| Aug 18 2017 |
27737 |
547.89 |
| Aug 11 2017 |
19906 |
547.89 |
| Aug 11 2017 |
27778 |
547.89 |
| Aug 04 2017 |
20076 |
547.89 |
| Aug 04 2017 |
28065 |
547.89 |
| Jul 28 2017 |
20156 |
547.89 |
| Jul 28 2017 |
28256 |
547.89 |
| Jul 21 2017 |
20287 |
547.89 |
| Jul 21 2017 |
28403 |
547.89 |
| Jul 14 2017 |
20427 |
547.89 |
| Jul 14 2017 |
28546 |
547.89 |
| Jul 07 2017 |
20472 |
547.89 |
| Jul 07 2017 |
28645 |
547.89 |
| Jun 30 2017 |
20604 |
547.89 |
| Jun 30 2017 |
28728 |
547.89 |
| Jun 23 2017 |
21944 |
552.02 |
| Jun 23 2017 |
29248 |
552.02 |
| Jun 16 2017 |
21986 |
552.02 |
| Jun 16 2017 |
29232 |
552.02 |
| Jun 09 2017 |
20999 |
535.34 |
| Jun 09 2017 |
27698 |
535.34 |
| Jun 02 2017 |
21042 |
535.34 |
| Jun 02 2017 |
28095 |
535.34 |
| May 26 2017 |
22091 |
547.77 |
| May 26 2017 |
29362 |
547.77 |
| May 19 2017 |
22143 |
547.77 |
| May 19 2017 |
29765 |
547.77 |
| May 12 2017 |
22295 |
547.77 |
| May 12 2017 |
29887 |
547.77 |
| May 05 2017 |
20190 |
518.07 |
| May 05 2017 |
26838 |
518.07 |
| Apr 28 2017 |
19910 |
518.07 |
| Apr 28 2017 |
26493 |
518.07 |
| Apr 21 2017 |
20191 |
518.07 |
| Apr 21 2017 |
26768 |
518.07 |
| Apr 14 2017 |
20195 |
518.07 |
| Apr 14 2017 |
26752 |
518.07 |
| Apr 07 2017 |
20327 |
518.07 |
| Apr 07 2017 |
26451 |
518.07 |
| Mar 31 2017 |
20664 |
518.07 |
| Mar 31 2017 |
26624 |
518.07 |
| Mar 24 2017 |
20408 |
518.07 |
| Mar 24 2017 |
26172 |
518.07 |
| Mar 17 2017 |
20523 |
518.07 |
| Mar 17 2017 |
26383 |
518.07 |
| Mar 10 2017 |
20651 |
518.07 |
| Mar 10 2017 |
26414 |
518.07 |
| Mar 03 2017 |
20542 |
518.07 |
| Mar 03 2017 |
26270 |
518.07 |
| Feb 24 2017 |
20405 |
518.07 |
| Feb 24 2017 |
26296 |
518.07 |
| Feb 17 2017 |
20149 |
518.07 |
| Feb 17 2017 |
26255 |
518.07 |
| Feb 10 2017 |
20171 |
518.07 |
| Feb 10 2017 |
26362 |
518.07 |
| Feb 03 2017 |
20175 |
518.07 |
| Feb 03 2017 |
26300 |
518.07 |
| Jan 27 2017 |
20197 |
518.07 |
| Jan 27 2017 |
26306 |
518.07 |
| Jan 20 2017 |
20176 |
518.07 |
| Jan 20 2017 |
26261 |
518.07 |
| Jan 13 2017 |
20187 |
518.07 |
| Jan 13 2017 |
26228 |
518.07 |
| Jan 06 2017 |
20192 |
518.07 |
| Jan 06 2017 |
26235 |
518.07 |
| Dec 30 2016 |
20202 |
518.07 |
| Dec 30 2016 |
26245 |
518.07 |
| Dec 23 2016 |
20202 |
518.07 |
| Dec 23 2016 |
26245 |
518.07 |
| Dec 16 2016 |
20194 |
518.07 |
| Dec 16 2016 |
26242 |
518.07 |
| Dec 09 2016 |
20194 |
518.07 |
| Dec 09 2016 |
26239 |
518.07 |
| Dec 02 2016 |
20194 |
518.07 |
| Dec 02 2016 |
26239 |
518.07 |
| Nov 25 2016 |
20190 |
518.07 |
| Nov 25 2016 |
26236 |
518.07 |
| Nov 18 2016 |
20190 |
518.07 |
| Nov 18 2016 |
26236 |
518.07 |
| Nov 11 2016 |
20190 |
518.07 |
| Nov 11 2016 |
26207 |
518.07 |
| Nov 04 2016 |
20190 |
518.07 |
| Nov 04 2016 |
26207 |
518.07 |
| Oct 28 2016 |
20191 |
518.07 |
| Oct 28 2016 |
26221 |
518.07 |
| Oct 21 2016 |
20192 |
518.07 |
| Oct 21 2016 |
26242 |
518.07 |
| Oct 14 2016 |
20114 |
518.07 |
| Oct 14 2016 |
26199 |
518.07 |
| Oct 07 2016 |
20143 |
518.07 |
| Oct 07 2016 |
26233 |
518.07 |
| Sep 30 2016 |
20199 |
518.07 |
| Sep 30 2016 |
26267 |
518.07 |
| Sep 23 2016 |
20244 |
518.07 |
| Sep 23 2016 |
26088 |
518.07 |
| Sep 16 2016 |
20357 |
518.07 |
| Sep 16 2016 |
26116 |
518.07 |
| Sep 09 2016 |
20441 |
518.07 |
| Sep 09 2016 |
26196 |
518.07 |
| Sep 02 2016 |
20601 |
518.07 |
| Sep 02 2016 |
26336 |
518.07 |
| Aug 26 2016 |
20655 |
518.07 |
| Aug 26 2016 |
26148 |
518.07 |
| Aug 19 2016 |
20691 |
518.07 |
| Aug 19 2016 |
26156 |
518.07 |
| Aug 12 2016 |
20966 |
518.07 |
| Aug 12 2016 |
28352 |
518.07 |
| Aug 05 2016 |
20834 |
518.07 |
| Aug 05 2016 |
28474 |
518.07 |
| Jul 29 2016 |
20896 |
518.07 |
| Jul 29 2016 |
28705 |
518.07 |
| Jul 22 2016 |
21161 |
518.07 |
| Jul 22 2016 |
28988 |
518.07 |
| Jun 22 2016 |
20577 |
507.64 |
| Jun 22 2016 |
28759 |
507.64 |
| Jun 15 2016 |
20620 |
507.64 |
| Jun 15 2016 |
29077 |
507.64 |
| Jun 08 2016 |
20772 |
507.64 |
| Jun 08 2016 |
29210 |
507.64 |
| Jun 01 2016 |
20837 |
507.64 |
| Jun 01 2016 |
29508 |
507.64 |
| Aug 26 2015 |
19177 |
492.5 |
| Aug 26 2015 |
27738 |
492.5 |
| Aug 19 2015 |
19245 |
492.5 |
| Aug 19 2015 |
28008 |
492.5 |
| Aug 12 2015 |
19343 |
492.5 |
| Aug 12 2015 |
28140 |
492.5 |
| Aug 05 2015 |
19969 |
500.12 |
| Aug 05 2015 |
29165 |
500.12 |
| Jul 29 2015 |
20187 |
500.12 |
| Jul 29 2015 |
29398 |
500.12 |
| Jul 22 2015 |
20108 |
500.12 |
| Jul 22 2015 |
29475 |
500.12 |
| Jul 15 2015 |
20209 |
500.12 |
| Jul 15 2015 |
29678 |
500.12 |
| Jul 08 2015 |
20248 |
500.12 |
| Jul 08 2015 |
29817 |
500.12 |
| Jul 01 2015 |
20358 |
500.12 |
| Jul 01 2015 |
29958 |
500.12 |
| Jun 24 2015 |
20416 |
500.12 |
| Jun 24 2015 |
30064 |
500.12 |
| Jun 17 2015 |
20481 |
500.12 |
| Jun 17 2015 |
30074 |
500.12 |
| Jun 10 2015 |
20511 |
500.12 |
| Jun 10 2015 |
30144 |
500.12 |
| Jun 03 2015 |
20490 |
500.12 |
| Jun 03 2015 |
30358 |
500.12 |
| May 27 2015 |
20445 |
500.12 |
| May 27 2015 |
30091 |
500.12 |
| May 20 2015 |
19176 |
485.74 |
| May 20 2015 |
28123 |
485.74 |
| May 13 2015 |
19078 |
485.74 |
| May 13 2015 |
28199 |
485.74 |
| May 06 2015 |
18684 |
485.74 |
| May 06 2015 |
27791 |
485.74 |
| Apr 29 2015 |
25663 |
547.81 |
| Apr 29 2015 |
19939 |
498.74 |
| Apr 29 2015 |
31041 |
508.55 |
| Apr 22 2015 |
25761 |
547.81 |
| Apr 22 2015 |
21270 |
513.06 |
| Apr 22 2015 |
31184 |
508.55 |
| Apr 15 2015 |
25197 |
547.81 |
| Apr 15 2015 |
21099 |
513.06 |
| Apr 15 2015 |
30781 |
508.55 |
| Apr 08 2015 |
25337 |
547.81 |
| Apr 08 2015 |
21377 |
513.06 |
| Apr 08 2015 |
30921 |
508.55 |
| Apr 01 2015 |
25502 |
547.81 |
| Apr 01 2015 |
21577 |
513.06 |
| Apr 01 2015 |
31495 |
508.55 |
| Mar 25 2015 |
24780 |
547.81 |
| Mar 25 2015 |
21361 |
513.06 |
| Mar 25 2015 |
30642 |
508.55 |
| Mar 18 2015 |
23566 |
547.81 |
| Mar 18 2015 |
20829 |
513.06 |
| Mar 18 2015 |
29582 |
508.55 |
| Mar 11 2015 |
24239 |
549.47 |
| Mar 11 2015 |
21041 |
513.06 |
| Mar 11 2015 |
30371 |
508.55 |
| Mar 04 2015 |
24690 |
549.47 |
| Mar 04 2015 |
21349 |
513.06 |
| Mar 04 2015 |
30742 |
508.55 |
| Feb 25 2015 |
24700 |
549.47 |
| Feb 25 2015 |
21193 |
513.06 |
| Feb 25 2015 |
30752 |
508.55 |
| Feb 18 2015 |
24916 |
549.47 |
| Feb 18 2015 |
21299 |
513.06 |
| Feb 18 2015 |
30860 |
508.55 |
| Feb 11 2015 |
25301 |
557.14 |
| Feb 11 2015 |
21402 |
513.06 |
| Feb 11 2015 |
30864 |
508.55 |
| Feb 04 2015 |
25375 |
557.14 |
| Feb 04 2015 |
21385 |
513.06 |
| Feb 04 2015 |
30884 |
508.55 |
| Jan 28 2015 |
25332 |
557.14 |
| Jan 28 2015 |
21422 |
513.06 |
| Jan 28 2015 |
30874 |
508.55 |
| Jan 21 2015 |
25381 |
557.14 |
| Jan 21 2015 |
19782 |
493.46 |
| Jan 21 2015 |
30907 |
508.55 |
| Jan 14 2015 |
25401 |
557.14 |
| Jan 14 2015 |
19761 |
493.46 |
| Jan 14 2015 |
30907 |
508.55 |
| Jan 07 2015 |
25400 |
557.14 |
| Jan 07 2015 |
19733 |
493.46 |
| Jan 07 2015 |
30885 |
508.55 |
| Dec 31 2014 |
25400 |
557.14 |
| Dec 31 2014 |
19734 |
493.46 |
| Dec 31 2014 |
30905 |
508.55 |
| Dec 24 2014 |
25400 |
557.14 |
| Dec 24 2014 |
19734 |
493.46 |
| Dec 24 2014 |
30905 |
508.55 |
| Dec 17 2014 |
25400 |
557.14 |
| Dec 17 2014 |
19717 |
493.46 |
| Dec 17 2014 |
30894 |
508.55 |
| Dec 10 2014 |
25400 |
557.14 |
| Dec 10 2014 |
19718 |
493.46 |
| Dec 10 2014 |
30895 |
508.55 |
| Dec 03 2014 |
25400 |
557.14 |
| Dec 03 2014 |
19718 |
493.46 |
| Dec 03 2014 |
30895 |
508.55 |
| Nov 26 2014 |
25400 |
557.14 |
| Nov 26 2014 |
19718 |
493.46 |
| Nov 26 2014 |
30895 |
508.55 |
| Nov 19 2014 |
25400 |
557.14 |
| Nov 19 2014 |
19718 |
493.46 |
| Nov 19 2014 |
30896 |
508.55 |
| Nov 12 2014 |
25400 |
557.14 |
| Nov 12 2014 |
19719 |
493.46 |
| Nov 12 2014 |
30899 |
508.55 |
| Nov 05 2014 |
25400 |
557.14 |
| Nov 05 2014 |
19719 |
493.46 |
| Nov 05 2014 |
30900 |
508.55 |
| Oct 29 2014 |
25392 |
557.14 |
| Oct 29 2014 |
19719 |
493.46 |
| Oct 29 2014 |
30896 |
508.55 |
| Oct 22 2014 |
25323 |
557.14 |
| Oct 22 2014 |
19642 |
493.46 |
| Oct 22 2014 |
30897 |
508.55 |
| Oct 15 2014 |
25166 |
557.14 |
| Oct 15 2014 |
19619 |
493.46 |
| Oct 15 2014 |
30784 |
508.55 |
| Oct 08 2014 |
25194 |
557.14 |
| Oct 08 2014 |
19590 |
493.46 |
| Oct 08 2014 |
30782 |
508.55 |
| Oct 01 2014 |
25203 |
557.14 |
| Oct 01 2014 |
19631 |
493.46 |
| Oct 01 2014 |
30838 |
508.55 |
| Sep 24 2014 |
25298 |
557.14 |
| Sep 24 2014 |
19514 |
493.46 |
| Sep 24 2014 |
30851 |
508.55 |
| Sep 17 2014 |
25053 |
557.14 |
| Sep 17 2014 |
19578 |
493.46 |
| Sep 17 2014 |
30742 |
508.55 |
| Sep 10 2014 |
25051 |
557.14 |
| Sep 10 2014 |
19416 |
493.46 |
| Sep 10 2014 |
30793 |
508.55 |
| Sep 03 2014 |
25132 |
557.14 |
| Sep 03 2014 |
19377 |
493.46 |
| Sep 03 2014 |
30858 |
508.55 |
| Aug 27 2014 |
25007 |
557.14 |
| Aug 27 2014 |
20266 |
502.5 |
| Aug 27 2014 |
32316 |
520.28 |
| Aug 20 2014 |
24976 |
557.14 |
| Aug 20 2014 |
20148 |
502.5 |
| Aug 20 2014 |
32341 |
520.28 |
| Aug 13 2014 |
24886 |
557.14 |
| Aug 13 2014 |
20269 |
502.5 |
| Aug 13 2014 |
32428 |
520.28 |
| Aug 06 2014 |
25134 |
557.14 |
| Aug 06 2014 |
20621 |
505.69 |
| Aug 06 2014 |
32533 |
519.74 |
| Jul 30 2014 |
25209 |
557.14 |
| Jul 30 2014 |
20645 |
505.69 |
| Jul 30 2014 |
32777 |
519.74 |
| Jul 23 2014 |
24982 |
557.14 |
| Jul 23 2014 |
20388 |
505.69 |
| Jul 23 2014 |
32489 |
519.74 |
| Jul 16 2014 |
25200 |
557.14 |
| Jul 16 2014 |
20366 |
505.69 |
| Jul 16 2014 |
32464 |
519.74 |
| Jul 09 2014 |
25332 |
557.14 |
| Jul 09 2014 |
20532 |
505.69 |
| Jul 09 2014 |
32544 |
519.74 |
| Jul 02 2014 |
25436 |
557.14 |
| Jul 02 2014 |
20706 |
505.69 |
| Jul 02 2014 |
32809 |
519.74 |
| Jun 25 2014 |
25551 |
557.14 |
| Jun 25 2014 |
20854 |
505.69 |
| Jun 25 2014 |
32976 |
519.74 |
| Jun 18 2014 |
25630 |
557.14 |
| Jun 18 2014 |
21005 |
505.69 |
| Jun 18 2014 |
33013 |
519.74 |
| Jun 11 2014 |
25411 |
557.14 |
| Jun 11 2014 |
21010 |
505.69 |
| Jun 11 2014 |
33143 |
519.74 |
| Jun 04 2014 |
25674 |
557.14 |
| Jun 04 2014 |
21419 |
505.69 |
| Jun 04 2014 |
33471 |
519.74 |
| May 28 2014 |
25381 |
557.14 |
| May 28 2014 |
23124 |
528.37 |
| May 28 2014 |
34366 |
529.35 |
| May 21 2014 |
25459 |
557.14 |
| May 21 2014 |
23165 |
528.37 |
| May 21 2014 |
34510 |
529.35 |
| May 14 2014 |
25627 |
557.14 |
| May 14 2014 |
23318 |
528.37 |
| May 14 2014 |
34678 |
529.35 |
| May 07 2014 |
25249 |
561.8 |
| May 07 2014 |
23527 |
539.71 |
| May 07 2014 |
34341 |
531.05 |
| Apr 30 2014 |
25962 |
561.8 |
| Apr 30 2014 |
24650 |
544.76 |
| Apr 30 2014 |
35164 |
531.48 |
| Apr 23 2014 |
26505 |
561.8 |
| Apr 23 2014 |
24927 |
544.76 |
| Apr 23 2014 |
35665 |
531.48 |
| Apr 16 2014 |
26434 |
561.8 |
| Apr 16 2014 |
24715 |
544.76 |
| Apr 16 2014 |
35414 |
531.48 |
| Apr 09 2014 |
27382 |
561.8 |
| Apr 09 2014 |
25070 |
544.76 |
| Apr 09 2014 |
35998 |
531.48 |
| Apr 02 2014 |
27383 |
561.8 |
| Apr 02 2014 |
25239 |
544.76 |
| Apr 02 2014 |
35340 |
531.48 |
| Mar 26 2014 |
26820 |
561.8 |
| Mar 26 2014 |
25737 |
544.76 |
| Mar 26 2014 |
35259 |
531.48 |
| Mar 19 2014 |
26761 |
561.8 |
| Mar 19 2014 |
25909 |
544.76 |
| Mar 19 2014 |
35219 |
531.48 |
| Mar 12 2014 |
27216 |
572.46 |
| Mar 12 2014 |
25913 |
545.15 |
| Mar 12 2014 |
36178 |
540.36 |
| Mar 05 2014 |
26619 |
572.46 |
| Mar 05 2014 |
25919 |
545.15 |
| Mar 05 2014 |
35877 |
540.36 |
| Feb 26 2014 |
26427 |
572.46 |
| Feb 26 2014 |
25876 |
545.15 |
| Feb 26 2014 |
35746 |
540.36 |
| Feb 19 2014 |
25910 |
545.15 |
| Feb 19 2014 |
36182 |
545.15 |
| Feb 12 2014 |
28114 |
596.11 |
| Feb 12 2014 |
39574 |
596.11 |
| Feb 05 2014 |
28337 |
596.11 |
| Feb 05 2014 |
39724 |
596.11 |
| Jan 29 2014 |
28532 |
595.57 |
| Jan 29 2014 |
39689 |
595.57 |
