| Sep 01 2017 |
21424 |
581.63 |
| Sep 01 2017 |
29388 |
581.63 |
| Aug 25 2017 |
21461 |
581.63 |
| Aug 25 2017 |
29786 |
581.63 |
| Aug 18 2017 |
21495 |
581.63 |
| Aug 18 2017 |
29927 |
581.63 |
| Aug 11 2017 |
21429 |
581.63 |
| Aug 11 2017 |
29954 |
581.63 |
| Aug 04 2017 |
21604 |
581.63 |
| Aug 04 2017 |
30234 |
581.63 |
| Jul 28 2017 |
20384 |
551.72 |
| Jul 28 2017 |
28569 |
551.72 |
| Jul 21 2017 |
20513 |
551.72 |
| Jul 21 2017 |
28723 |
551.72 |
| Jul 14 2017 |
20651 |
551.72 |
| Jul 14 2017 |
28855 |
551.72 |
| Jul 07 2017 |
20686 |
551.72 |
| Jul 07 2017 |
28952 |
551.72 |
| Jun 30 2017 |
20823 |
551.72 |
| Jun 30 2017 |
29040 |
551.72 |
| Jun 23 2017 |
21931 |
551.72 |
| Jun 23 2017 |
29234 |
551.72 |
| Jun 16 2017 |
21970 |
551.72 |
| Jun 16 2017 |
29215 |
551.72 |
| Jun 09 2017 |
19965 |
520.57 |
| Jun 09 2017 |
26209 |
520.57 |
| Jun 02 2017 |
20019 |
520.57 |
| Jun 02 2017 |
26555 |
520.57 |
| May 26 2017 |
20217 |
520.57 |
| May 26 2017 |
26695 |
520.57 |
| May 19 2017 |
22593 |
555.46 |
| May 19 2017 |
20870 |
529.03 |
| May 19 2017 |
27399 |
523.79 |
| May 12 2017 |
22725 |
555.46 |
| May 12 2017 |
21044 |
529.03 |
| May 12 2017 |
27503 |
523.79 |
| May 05 2017 |
22683 |
555.46 |
| May 05 2017 |
21011 |
529.03 |
| May 05 2017 |
27484 |
523.79 |
| Apr 28 2017 |
21712 |
543.36 |
| Apr 28 2017 |
19180 |
509.45 |
| Apr 28 2017 |
25029 |
505.45 |
| Apr 21 2017 |
22055 |
543.36 |
| Apr 21 2017 |
19450 |
509.45 |
| Apr 21 2017 |
25272 |
505.45 |
| Apr 14 2017 |
22319 |
543.36 |
| Apr 14 2017 |
19464 |
509.45 |
| Apr 14 2017 |
25264 |
505.45 |
| Apr 07 2017 |
22114 |
543.36 |
| Apr 07 2017 |
19586 |
509.45 |
| Apr 07 2017 |
24952 |
505.45 |
| Mar 31 2017 |
22113 |
543.36 |
| Mar 31 2017 |
19935 |
509.45 |
| Mar 31 2017 |
25145 |
505.45 |
| Mar 24 2017 |
21658 |
543.36 |
| Mar 24 2017 |
19703 |
509.45 |
| Mar 24 2017 |
24723 |
505.45 |
| Mar 17 2017 |
21964 |
543.36 |
| Mar 17 2017 |
19806 |
509.45 |
| Mar 17 2017 |
24912 |
505.45 |
| Mar 10 2017 |
21931 |
543.36 |
| Mar 10 2017 |
19933 |
509.45 |
| Mar 10 2017 |
24976 |
505.45 |
| Mar 03 2017 |
21717 |
543.36 |
| Mar 03 2017 |
19830 |
509.45 |
| Mar 03 2017 |
24854 |
505.45 |
| Feb 24 2017 |
21949 |
543.36 |
| Feb 24 2017 |
19710 |
509.45 |
| Feb 24 2017 |
24887 |
505.45 |
| Feb 17 2017 |
21861 |
543.36 |
| Feb 17 2017 |
19448 |
509.45 |
| Feb 17 2017 |
24830 |
505.45 |
| Feb 10 2017 |
20649 |
523.68 |
| Feb 10 2017 |
19486 |
509.45 |
| Feb 10 2017 |
23804 |
495.88 |
| Feb 03 2017 |
20587 |
523.68 |
| Feb 03 2017 |
19491 |
509.45 |
| Feb 03 2017 |
23756 |
495.88 |
| Jan 27 2017 |
20574 |
523.68 |
| Jan 27 2017 |
19517 |
509.45 |
| Jan 27 2017 |
23758 |
495.88 |
| Jan 20 2017 |
20522 |
523.68 |
| Jan 20 2017 |
19494 |
509.45 |
| Jan 20 2017 |
23714 |
495.88 |
| Jan 13 2017 |
20486 |
523.68 |
| Jan 13 2017 |
19504 |
509.45 |
| Jan 13 2017 |
23682 |
495.88 |
| Jan 06 2017 |
20486 |
523.68 |
| Jan 06 2017 |
19512 |
509.45 |
| Jan 06 2017 |
23688 |
495.88 |
| Dec 30 2016 |
20487 |
523.68 |
| Dec 30 2016 |
19523 |
509.45 |
| Dec 30 2016 |
23699 |
495.88 |
| Dec 23 2016 |
20487 |
523.68 |
| Dec 23 2016 |
19523 |
509.45 |
| Dec 23 2016 |
23699 |
495.88 |
| Dec 16 2016 |
20487 |
523.68 |
| Dec 16 2016 |
19508 |
509.45 |
| Dec 16 2016 |
23695 |
495.88 |
| Dec 09 2016 |
20484 |
523.68 |
| Dec 09 2016 |
19513 |
509.45 |
| Dec 09 2016 |
23697 |
495.88 |
| Dec 02 2016 |
20484 |
523.68 |
| Dec 02 2016 |
19513 |
509.45 |
| Dec 02 2016 |
23697 |
495.88 |
| Nov 25 2016 |
20484 |
523.68 |
| Nov 25 2016 |
19509 |
509.45 |
| Nov 25 2016 |
23694 |
495.88 |
| Nov 18 2016 |
20484 |
523.68 |
| Nov 18 2016 |
19509 |
509.45 |
| Nov 18 2016 |
23694 |
495.88 |
| Nov 11 2016 |
20445 |
523.68 |
| Nov 11 2016 |
19509 |
509.45 |
| Nov 11 2016 |
23665 |
495.88 |
| Nov 04 2016 |
20445 |
523.68 |
| Nov 04 2016 |
19509 |
509.45 |
| Nov 04 2016 |
23665 |
495.88 |
| Oct 28 2016 |
20459 |
523.68 |
| Oct 28 2016 |
19510 |
509.45 |
| Oct 28 2016 |
23681 |
495.88 |
| Oct 21 2016 |
20487 |
523.68 |
| Oct 21 2016 |
19510 |
509.45 |
| Oct 21 2016 |
23690 |
495.88 |
| Oct 14 2016 |
20502 |
523.68 |
| Oct 14 2016 |
19441 |
509.45 |
| Oct 14 2016 |
23660 |
495.88 |
| Oct 07 2016 |
20525 |
523.68 |
| Oct 07 2016 |
19466 |
509.45 |
| Oct 07 2016 |
23675 |
495.88 |
| Sep 30 2016 |
20536 |
523.68 |
| Sep 30 2016 |
19524 |
509.45 |
| Sep 30 2016 |
23712 |
495.88 |
| Sep 23 2016 |
20270 |
523.68 |
| Sep 23 2016 |
19558 |
509.45 |
| Sep 23 2016 |
23538 |
495.88 |
| Sep 16 2016 |
20182 |
523.68 |
| Sep 16 2016 |
19670 |
509.45 |
| Sep 16 2016 |
23564 |
495.88 |
| Sep 09 2016 |
20303 |
523.68 |
| Sep 09 2016 |
19760 |
509.45 |
| Sep 09 2016 |
23638 |
495.88 |
| Sep 02 2016 |
20350 |
523.68 |
| Sep 02 2016 |
15487 |
461.36 |
| Sep 02 2016 |
18350 |
453.86 |
| Aug 26 2016 |
20169 |
523.68 |
| Aug 26 2016 |
15554 |
461.36 |
| Aug 26 2016 |
18131 |
453.86 |
| Aug 19 2016 |
20205 |
523.68 |
| Aug 19 2016 |
15588 |
461.36 |
| Aug 19 2016 |
18147 |
453.86 |
| Aug 12 2016 |
20243 |
523.68 |
| Aug 12 2016 |
15775 |
461.36 |
| Aug 12 2016 |
19801 |
453.86 |
| Aug 05 2016 |
20291 |
523.68 |
| Aug 05 2016 |
15708 |
461.36 |
| Aug 05 2016 |
19915 |
453.86 |
| Jul 29 2016 |
20154 |
523.68 |
| Jul 29 2016 |
15976 |
463.43 |
| Jul 29 2016 |
20105 |
453.86 |
| Jul 22 2016 |
20298 |
523.68 |
| Jul 22 2016 |
16178 |
463.43 |
| Jul 22 2016 |
20328 |
453.86 |
| Jun 22 2016 |
20598 |
523.68 |
| Jun 22 2016 |
18328 |
482.03 |
| Jun 22 2016 |
23505 |
468.46 |
| Jun 15 2016 |
20883 |
523.68 |
| Jun 15 2016 |
18360 |
482.03 |
| Jun 15 2016 |
23737 |
468.46 |
| Jun 08 2016 |
20985 |
523.68 |
| Jun 08 2016 |
18493 |
482.03 |
| Jun 08 2016 |
23816 |
468.46 |
| Jun 01 2016 |
21095 |
523.68 |
| Jun 01 2016 |
18568 |
482.03 |
| Jun 01 2016 |
24108 |
468.46 |
| May 25 2016 |
21068 |
523.68 |
| May 25 2016 |
18467 |
482.03 |
| May 25 2016 |
23950 |
468.46 |
| May 18 2016 |
19813 |
507.78 |
| May 18 2016 |
18285 |
477.84 |
| May 18 2016 |
24176 |
468.46 |
| May 11 2016 |
19880 |
507.78 |
| May 11 2016 |
18206 |
477.84 |
| May 11 2016 |
24227 |
468.46 |
| May 04 2016 |
19768 |
507.78 |
| May 04 2016 |
18100 |
477.84 |
| May 04 2016 |
24097 |
468.46 |
| Apr 27 2016 |
20306 |
510.96 |
| Apr 27 2016 |
18234 |
475.87 |
| Apr 27 2016 |
27486 |
489.91 |
| Apr 20 2016 |
20149 |
510.96 |
| Apr 20 2016 |
18252 |
475.87 |
| Apr 20 2016 |
27470 |
489.91 |
| Apr 13 2016 |
20574 |
510.96 |
| Apr 13 2016 |
18100 |
475.87 |
| Apr 13 2016 |
27415 |
489.91 |
| Apr 06 2016 |
21081 |
510.96 |
| Apr 06 2016 |
18190 |
475.87 |
| Apr 06 2016 |
27690 |
489.91 |
| Mar 30 2016 |
20880 |
510.96 |
| Mar 30 2016 |
18078 |
475.87 |
| Mar 30 2016 |
27521 |
489.91 |
| Mar 23 2016 |
21232 |
510.96 |
| Mar 23 2016 |
18031 |
475.87 |
| Mar 23 2016 |
27638 |
489.91 |
| Mar 16 2016 |
21409 |
510.96 |
| Mar 16 2016 |
17981 |
475.87 |
| Mar 16 2016 |
27668 |
489.91 |
| Mar 09 2016 |
21996 |
515.91 |
| Mar 09 2016 |
16898 |
466.34 |
| Mar 09 2016 |
23105 |
458.16 |
| Mar 02 2016 |
21612 |
515.91 |
| Mar 02 2016 |
15841 |
456.18 |
| Mar 02 2016 |
19558 |
436.11 |
| Feb 24 2016 |
21550 |
515.91 |
| Feb 24 2016 |
15753 |
456.18 |
| Feb 24 2016 |
19502 |
436.11 |
| Feb 17 2016 |
21898 |
516.95 |
| Feb 17 2016 |
15817 |
456.18 |
| Feb 17 2016 |
19797 |
436.74 |
| Feb 10 2016 |
22971 |
531.71 |
| Feb 10 2016 |
12066 |
420.46 |
| Feb 10 2016 |
17229 |
420.46 |
| Feb 03 2016 |
23774 |
542.84 |
| Feb 03 2016 |
12058 |
420.46 |
| Feb 03 2016 |
17240 |
420.46 |
| Jan 27 2016 |
23815 |
542.84 |
| Jan 27 2016 |
11640 |
416.29 |
| Jan 27 2016 |
16649 |
416.29 |
| Jan 20 2016 |
23810 |
542.84 |
| Jan 20 2016 |
11673 |
416.29 |
| Jan 20 2016 |
16652 |
416.29 |
| Jan 13 2016 |
23840 |
542.84 |
| Jan 13 2016 |
11698 |
416.29 |
| Jan 13 2016 |
16678 |
416.29 |
| Jan 06 2016 |
23840 |
542.84 |
| Jan 06 2016 |
11705 |
416.29 |
| Jan 06 2016 |
16685 |
416.29 |
| Dec 30 2015 |
23840 |
542.84 |
| Dec 30 2015 |
11704 |
416.29 |
| Dec 30 2015 |
16682 |
416.29 |
| Dec 23 2015 |
23833 |
542.84 |
| Dec 23 2015 |
11704 |
416.29 |
| Dec 23 2015 |
16682 |
416.29 |
| Dec 16 2015 |
23834 |
542.84 |
| Dec 16 2015 |
11704 |
416.29 |
| Dec 16 2015 |
16682 |
416.29 |
| Dec 09 2015 |
23835 |
542.84 |
| Dec 09 2015 |
11712 |
416.29 |
| Dec 09 2015 |
16687 |
416.29 |
| Dec 02 2015 |
23836 |
542.84 |
| Dec 02 2015 |
11713 |
416.29 |
| Dec 02 2015 |
16688 |
416.29 |
| Nov 25 2015 |
23836 |
542.84 |
| Nov 25 2015 |
11713 |
416.29 |
| Nov 25 2015 |
16689 |
416.29 |
| Nov 18 2015 |
23835 |
542.84 |
| Nov 18 2015 |
11713 |
416.29 |
| Nov 18 2015 |
16688 |
416.29 |
| Nov 11 2015 |
23802 |
542.84 |
| Nov 11 2015 |
11713 |
416.29 |
| Nov 11 2015 |
16682 |
416.29 |
| Nov 04 2015 |
23802 |
542.84 |
| Nov 04 2015 |
11713 |
416.29 |
| Nov 04 2015 |
16682 |
416.29 |
| Oct 28 2015 |
23805 |
542.84 |
| Oct 28 2015 |
11697 |
416.29 |
| Oct 28 2015 |
16662 |
416.29 |
| Oct 21 2015 |
23718 |
542.84 |
| Oct 21 2015 |
11713 |
416.29 |
| Oct 21 2015 |
16645 |
416.29 |
| Oct 14 2015 |
23704 |
542.84 |
| Oct 14 2015 |
11726 |
416.29 |
| Oct 14 2015 |
16654 |
416.29 |
| Oct 07 2015 |
23753 |
542.84 |
| Oct 07 2015 |
11701 |
416.29 |
| Oct 07 2015 |
16659 |
416.29 |
| Sep 30 2015 |
23770 |
542.84 |
| Sep 30 2015 |
11704 |
416.29 |
| Sep 30 2015 |
16675 |
416.29 |
| Sep 23 2015 |
23884 |
542.84 |
| Sep 23 2015 |
11699 |
416.29 |
| Sep 23 2015 |
16720 |
416.29 |
| Sep 16 2015 |
23638 |
542.84 |
| Sep 16 2015 |
11693 |
416.29 |
| Sep 16 2015 |
16665 |
416.29 |
| Sep 09 2015 |
23586 |
542.84 |
| Sep 09 2015 |
11703 |
416.29 |
| Sep 09 2015 |
16621 |
416.29 |
| Sep 02 2015 |
23708 |
542.84 |
| Sep 02 2015 |
15200 |
452.17 |
| Sep 02 2015 |
20242 |
440.4 |
| Aug 26 2015 |
23906 |
542.84 |
| Aug 26 2015 |
13227 |
430.74 |
| Aug 26 2015 |
18938 |
430.74 |
| Aug 19 2015 |
24145 |
542.84 |
| Aug 19 2015 |
13257 |
430.74 |
| Aug 19 2015 |
19124 |
430.74 |
| Aug 12 2015 |
24120 |
542.84 |
| Aug 12 2015 |
13353 |
430.74 |
| Aug 12 2015 |
19228 |
430.74 |
| Aug 05 2015 |
24193 |
542.84 |
| Aug 05 2015 |
12749 |
425.33 |
| Aug 05 2015 |
18361 |
425.33 |
| Jul 29 2015 |
24150 |
542.84 |
| Jul 29 2015 |
12906 |
425.33 |
| Jul 29 2015 |
18551 |
425.33 |
| Jul 22 2015 |
24114 |
542.84 |
| Jul 22 2015 |
12860 |
425.33 |
| Jul 22 2015 |
18572 |
425.33 |
| Jul 15 2015 |
24443 |
542.84 |
| Jul 15 2015 |
12965 |
425.33 |
| Jul 15 2015 |
18723 |
425.33 |
| Jul 08 2015 |
24531 |
542.84 |
| Jul 08 2015 |
13002 |
425.33 |
| Jul 08 2015 |
18850 |
425.33 |
| Jul 01 2015 |
24681 |
542.84 |
| Jul 01 2015 |
13096 |
425.33 |
| Jul 01 2015 |
18939 |
425.33 |
| Jun 24 2015 |
24729 |
542.84 |
| Jun 24 2015 |
13147 |
425.33 |
| Jun 24 2015 |
19022 |
425.33 |
| Jun 17 2015 |
12816 |
534.35 |
| Jun 17 2015 |
24545 |
542.84 |
| Jun 17 2015 |
13195 |
425.33 |
| Jun 17 2015 |
19108 |
425.33 |
| Jun 10 2015 |
12952 |
534.35 |
| Jun 10 2015 |
24820 |
542.84 |
| Jun 10 2015 |
13228 |
425.33 |
| Jun 10 2015 |
19097 |
425.33 |
| Jun 03 2015 |
12839 |
534.35 |
| Jun 03 2015 |
24984 |
542.84 |
| Jun 03 2015 |
13249 |
425.33 |
| Jun 03 2015 |
19237 |
425.33 |
| May 27 2015 |
12547 |
534.35 |
| May 27 2015 |
24737 |
542.84 |
| May 27 2015 |
13215 |
425.33 |
| May 27 2015 |
19063 |
425.33 |
| May 20 2015 |
12530 |
534.35 |
| May 20 2015 |
24849 |
542.84 |
| May 20 2015 |
13265 |
425.33 |
| May 20 2015 |
19119 |
425.33 |
| May 13 2015 |
12518 |
534.35 |
| May 13 2015 |
25160 |
542.84 |
| May 13 2015 |
13231 |
425.33 |
| May 13 2015 |
19175 |
425.33 |
| May 06 2015 |
11869 |
534.35 |
| May 06 2015 |
24974 |
542.84 |
| May 06 2015 |
12919 |
425.33 |
| May 06 2015 |
18840 |
425.33 |
| Apr 29 2015 |
12239 |
534.35 |
| Apr 29 2015 |
21914 |
502.65 |
| Apr 29 2015 |
12436 |
418.76 |
| Apr 29 2015 |
19108 |
425.33 |
| Apr 22 2015 |
12486 |
534.35 |
| Apr 22 2015 |
21952 |
502.65 |
| Apr 22 2015 |
12488 |
418.76 |
| Apr 22 2015 |
19187 |
425.33 |
| Apr 15 2015 |
12299 |
534.35 |
| Apr 15 2015 |
21559 |
502.65 |
| Apr 15 2015 |
12426 |
418.76 |
| Apr 15 2015 |
19078 |
425.33 |
| Apr 08 2015 |
12352 |
534.35 |
| Apr 08 2015 |
21650 |
502.65 |
| Apr 08 2015 |
12580 |
418.76 |
| Apr 08 2015 |
19161 |
425.33 |
| Apr 01 2015 |
12331 |
534.35 |
| Apr 01 2015 |
21817 |
502.65 |
| Apr 01 2015 |
12698 |
418.76 |
| Apr 01 2015 |
19527 |
425.33 |
| Mar 25 2015 |
12125 |
534.35 |
| Mar 25 2015 |
21188 |
502.65 |
| Mar 25 2015 |
12561 |
418.76 |
| Mar 25 2015 |
18964 |
425.33 |
| Mar 18 2015 |
11387 |
534.35 |
| Mar 18 2015 |
19298 |
491.07 |
| Mar 18 2015 |
13759 |
433.53 |
| Mar 18 2015 |
17946 |
421.61 |
| Mar 11 2015 |
11892 |
534.35 |
| Mar 11 2015 |
19736 |
491.07 |
| Mar 11 2015 |
13877 |
433.53 |
| Mar 11 2015 |
18466 |
421.61 |
| Mar 04 2015 |
12126 |
534.35 |
| Mar 04 2015 |
20075 |
491.07 |
| Mar 04 2015 |
14080 |
433.53 |
| Mar 04 2015 |
18665 |
421.61 |
| Feb 25 2015 |
12009 |
534.35 |
| Feb 25 2015 |
20102 |
491.07 |
| Feb 25 2015 |
13998 |
433.53 |
| Feb 25 2015 |
18648 |
421.61 |
| Feb 18 2015 |
12118 |
534.35 |
| Feb 18 2015 |
20286 |
491.07 |
| Feb 18 2015 |
14053 |
433.53 |
| Feb 18 2015 |
18702 |
421.61 |
| Feb 11 2015 |
12241 |
534.35 |
| Feb 11 2015 |
19442 |
482.18 |
| Feb 11 2015 |
15516 |
447.82 |
| Feb 11 2015 |
20807 |
435.73 |
| Feb 04 2015 |
12284 |
534.35 |
| Feb 04 2015 |
19494 |
482.18 |
| Feb 04 2015 |
18814 |
483.19 |
| Feb 04 2015 |
22592 |
447.86 |
| Jan 28 2015 |
12284 |
534.35 |
| Jan 28 2015 |
19450 |
482.18 |
| Jan 28 2015 |
18861 |
483.19 |
| Jan 28 2015 |
22604 |
447.86 |
| Jan 21 2015 |
12316 |
534.35 |
| Jan 21 2015 |
19476 |
482.18 |
| Jan 21 2015 |
16454 |
457.89 |
| Jan 21 2015 |
22357 |
445.97 |
| Jan 14 2015 |
12316 |
534.35 |
| Jan 14 2015 |
19501 |
482.18 |
| Jan 14 2015 |
16447 |
457.89 |
| Jan 14 2015 |
22370 |
445.97 |
| Jan 07 2015 |
12316 |
534.35 |
| Jan 07 2015 |
19501 |
482.18 |
| Jan 07 2015 |
16418 |
457.89 |
| Jan 07 2015 |
22340 |
445.97 |
| Dec 31 2014 |
12387 |
534.35 |
| Dec 31 2014 |
19501 |
482.18 |
| Dec 31 2014 |
16419 |
457.89 |
| Dec 31 2014 |
22350 |
445.97 |
| Dec 24 2014 |
12387 |
534.35 |
| Dec 24 2014 |
19501 |
482.18 |
| Dec 24 2014 |
16419 |
457.89 |
| Dec 24 2014 |
22350 |
445.97 |
| Dec 17 2014 |
12387 |
534.35 |
| Dec 17 2014 |
19501 |
482.18 |
| Dec 17 2014 |
16402 |
457.89 |
| Dec 17 2014 |
22340 |
445.97 |
| Dec 10 2014 |
12387 |
534.35 |
| Dec 10 2014 |
19501 |
482.18 |
| Dec 10 2014 |
16402 |
457.89 |
| Dec 10 2014 |
22340 |
445.97 |
| Dec 03 2014 |
12388 |
534.35 |
| Dec 03 2014 |
19501 |
482.18 |
| Dec 03 2014 |
16402 |
457.89 |
| Dec 03 2014 |
22340 |
445.97 |
| Nov 26 2014 |
12388 |
534.35 |
| Nov 26 2014 |
19501 |
482.18 |
| Nov 26 2014 |
16402 |
457.89 |
| Nov 26 2014 |
22340 |
445.97 |
| Nov 19 2014 |
12386 |
534.35 |
| Nov 19 2014 |
19501 |
482.18 |
| Nov 19 2014 |
16402 |
457.89 |
| Nov 19 2014 |
22340 |
445.97 |
| Nov 12 2014 |
12386 |
534.35 |
| Nov 12 2014 |
19501 |
482.18 |
| Nov 12 2014 |
16402 |
457.89 |
| Nov 12 2014 |
22340 |
445.97 |
| Nov 05 2014 |
12386 |
534.35 |
| Nov 05 2014 |
19501 |
482.18 |
| Nov 05 2014 |
16402 |
457.89 |
| Nov 05 2014 |
22341 |
445.97 |
| Oct 29 2014 |
12386 |
534.35 |
| Oct 29 2014 |
19495 |
482.18 |
| Oct 29 2014 |
16402 |
457.89 |
| Oct 29 2014 |
22338 |
445.97 |
| Oct 22 2014 |
12352 |
534.35 |
| Oct 22 2014 |
19447 |
482.18 |
| Oct 22 2014 |
16343 |
457.89 |
| Oct 22 2014 |
22350 |
445.97 |
| Oct 15 2014 |
12340 |
534.35 |
| Oct 15 2014 |
19330 |
482.18 |
| Oct 15 2014 |
16327 |
457.89 |
| Oct 15 2014 |
22277 |
445.97 |
| Oct 08 2014 |
12331 |
534.35 |
| Oct 08 2014 |
19348 |
482.18 |
| Oct 08 2014 |
16300 |
457.89 |
| Oct 08 2014 |
22267 |
445.97 |
| Oct 01 2014 |
12360 |
534.35 |
| Oct 01 2014 |
19353 |
482.18 |
| Oct 01 2014 |
16338 |
457.89 |
| Oct 01 2014 |
22299 |
445.97 |
| Sep 24 2014 |
12318 |
534.35 |
| Sep 24 2014 |
19459 |
482.18 |
| Sep 24 2014 |
16270 |
457.89 |
| Sep 24 2014 |
22328 |
445.97 |
| Sep 17 2014 |
12252 |
534.35 |
| Sep 17 2014 |
19287 |
482.18 |
| Sep 17 2014 |
16352 |
457.89 |
| Sep 17 2014 |
22293 |
445.97 |
| Sep 10 2014 |
12317 |
534.35 |
| Sep 10 2014 |
19284 |
482.18 |
| Sep 10 2014 |
16191 |
457.89 |
| Sep 10 2014 |
22305 |
445.97 |
| Sep 03 2014 |
12318 |
534.35 |
| Sep 03 2014 |
19338 |
482.18 |
| Sep 03 2014 |
16216 |
457.89 |
| Sep 03 2014 |
22352 |
445.97 |
| Aug 27 2014 |
12119 |
534.35 |
| Aug 27 2014 |
19225 |
482.18 |
| Aug 27 2014 |
16304 |
457.89 |
| Aug 27 2014 |
22414 |
445.97 |
| Aug 20 2014 |
12102 |
534.35 |
| Aug 20 2014 |
19235 |
482.18 |
| Aug 20 2014 |
16209 |
457.89 |
| Aug 20 2014 |
22430 |
445.97 |
| Aug 13 2014 |
12065 |
534.35 |
| Aug 13 2014 |
19172 |
482.18 |
| Aug 13 2014 |
16284 |
457.89 |
| Aug 13 2014 |
22493 |
445.97 |
| Aug 06 2014 |
11973 |
534.35 |
| Aug 06 2014 |
19356 |
482.18 |
| Aug 06 2014 |
16893 |
463.46 |
| Aug 06 2014 |
23394 |
451.21 |
| Jul 30 2014 |
19430 |
482.18 |
| Jul 30 2014 |
16904 |
463.46 |
| Jul 30 2014 |
23552 |
451.21 |
| Jul 23 2014 |
19236 |
482.18 |
| Jul 23 2014 |
16687 |
463.46 |
| Jul 23 2014 |
23339 |
451.21 |
| Jul 16 2014 |
19421 |
482.18 |
| Jul 16 2014 |
16660 |
463.46 |
| Jul 16 2014 |
23316 |
451.21 |
| Jul 09 2014 |
19535 |
482.18 |
| Jul 09 2014 |
16823 |
463.46 |
| Jul 09 2014 |
23345 |
451.21 |
| Jul 02 2014 |
19618 |
482.18 |
| Jul 02 2014 |
17007 |
463.46 |
| Jul 02 2014 |
23577 |
451.21 |
| Jun 25 2014 |
19723 |
482.18 |
| Jun 25 2014 |
17162 |
463.46 |
| Jun 25 2014 |
23693 |
451.21 |
| Jun 18 2014 |
19792 |
482.18 |
| Jun 18 2014 |
17285 |
463.46 |
| Jun 18 2014 |
23708 |
451.21 |
| Jun 11 2014 |
19643 |
482.18 |
| Jun 11 2014 |
17293 |
463.46 |
| Jun 11 2014 |
23890 |
451.21 |
| Jun 04 2014 |
19801 |
482.18 |
| Jun 04 2014 |
17629 |
463.46 |
| Jun 04 2014 |
24054 |
451.21 |
| May 28 2014 |
19588 |
482.18 |
| May 28 2014 |
17608 |
463.46 |
| May 28 2014 |
23966 |
451.21 |
| May 21 2014 |
19633 |
482.18 |
| May 21 2014 |
17368 |
460.17 |
| May 21 2014 |
24113 |
451.54 |
| May 14 2014 |
19732 |
482.18 |
| May 14 2014 |
17461 |
460.17 |
| May 14 2014 |
24211 |
451.54 |
| May 07 2014 |
24448 |
547.31 |
| May 07 2014 |
18524 |
474.35 |
| May 07 2014 |
29794 |
492.59 |
| Apr 30 2014 |
25151 |
547.31 |
| Apr 30 2014 |
19145 |
474.35 |
| Apr 30 2014 |
30487 |
492.59 |
| Apr 23 2014 |
25682 |
547.31 |
| Apr 23 2014 |
19356 |
474.35 |
| Apr 23 2014 |
30919 |
492.59 |
| Apr 16 2014 |
25617 |
547.31 |
| Apr 16 2014 |
19188 |
474.35 |
| Apr 16 2014 |
30677 |
492.59 |
| Apr 09 2014 |
26529 |
547.31 |
| Apr 09 2014 |
19432 |
474.35 |
| Apr 09 2014 |
31175 |
492.59 |
| Apr 02 2014 |
26497 |
547.31 |
| Apr 02 2014 |
19660 |
474.35 |
| Apr 02 2014 |
30604 |
492.59 |
| Mar 26 2014 |
25976 |
547.31 |
| Mar 26 2014 |
20073 |
474.35 |
| Mar 26 2014 |
30539 |
492.59 |
| Mar 19 2014 |
25912 |
547.31 |
| Mar 19 2014 |
20201 |
474.35 |
| Mar 19 2014 |
30512 |
492.59 |
| Mar 12 2014 |
25857 |
547.31 |
| Mar 12 2014 |
20173 |
474.35 |
| Mar 12 2014 |
30526 |
492.59 |
| Mar 05 2014 |
25307 |
547.31 |
| Mar 05 2014 |
20206 |
474.35 |
| Mar 05 2014 |
30309 |
492.59 |
| Feb 26 2014 |
25137 |
547.31 |
| Feb 26 2014 |
20204 |
474.35 |
| Feb 26 2014 |
30230 |
492.59 |
| Feb 19 2014 |
20244 |
474.35 |
| Feb 19 2014 |
27736 |
474.35 |
