Mar 09 2018 |
19164 |
540.12 |
Mar 09 2018 |
25949 |
540.12 |
Mar 02 2018 |
19260 |
540.12 |
Mar 02 2018 |
26262 |
540.12 |
Feb 23 2018 |
19425 |
540.12 |
Feb 23 2018 |
26463 |
540.12 |
Feb 16 2018 |
19478 |
540.12 |
Feb 16 2018 |
26432 |
540.12 |
Feb 09 2018 |
19232 |
540.12 |
Feb 09 2018 |
26120 |
540.12 |
Feb 02 2018 |
19116 |
540.12 |
Feb 02 2018 |
26006 |
540.12 |
Jan 26 2018 |
19203 |
540.12 |
Jan 26 2018 |
26067 |
540.12 |
Jan 19 2018 |
19204 |
540.12 |
Jan 19 2018 |
26066 |
540.12 |
Jan 12 2018 |
19239 |
540.12 |
Jan 12 2018 |
26078 |
540.12 |
Jan 05 2018 |
19239 |
540.12 |
Jan 05 2018 |
26103 |
540.12 |
Dec 29 2017 |
19239 |
540.12 |
Dec 29 2017 |
26103 |
540.12 |
Dec 22 2017 |
19239 |
540.12 |
Dec 22 2017 |
26105 |
540.12 |
Dec 15 2017 |
19239 |
540.12 |
Dec 15 2017 |
26094 |
540.12 |
Dec 08 2017 |
19239 |
540.12 |
Dec 08 2017 |
26094 |
540.12 |
Dec 01 2017 |
19239 |
540.12 |
Dec 01 2017 |
26094 |
540.12 |
Nov 24 2017 |
19239 |
540.12 |
Nov 24 2017 |
26094 |
540.12 |
Nov 17 2017 |
19240 |
540.12 |
Nov 17 2017 |
26095 |
540.12 |
Nov 10 2017 |
19274 |
540.12 |
Nov 10 2017 |
26117 |
540.12 |
Nov 03 2017 |
19274 |
540.12 |
Nov 03 2017 |
26118 |
540.12 |
Oct 27 2017 |
19291 |
540.12 |
Oct 27 2017 |
26149 |
540.12 |
Oct 20 2017 |
19182 |
540.12 |
Oct 20 2017 |
26076 |
540.12 |
Oct 13 2017 |
19243 |
540.12 |
Oct 13 2017 |
26120 |
540.12 |
Oct 06 2017 |
19230 |
540.12 |
Oct 06 2017 |
26109 |
540.12 |
Sep 29 2017 |
19228 |
540.12 |
Sep 29 2017 |
26021 |
540.12 |
Sep 22 2017 |
19515 |
540.12 |
Sep 22 2017 |
26292 |
540.12 |
Sep 15 2017 |
19481 |
540.12 |
Sep 15 2017 |
26355 |
540.12 |
Sep 08 2017 |
19414 |
540.12 |
Sep 08 2017 |
26482 |
540.12 |
Sep 01 2017 |
19453 |
540.12 |
Sep 01 2017 |
26599 |
540.12 |
Aug 25 2017 |
19813 |
540.12 |
Aug 25 2017 |
26994 |
540.12 |
Aug 18 2017 |
19891 |
540.12 |
Aug 18 2017 |
27112 |
540.12 |
Aug 11 2017 |
19986 |
540.12 |
Aug 11 2017 |
27145 |
540.12 |
Aug 04 2017 |
20091 |
540.12 |
Aug 04 2017 |
27433 |
540.12 |
Jul 28 2017 |
20240 |
540.12 |
Jul 28 2017 |
27614 |
540.12 |
Jul 21 2017 |
20246 |
540.12 |
Jul 21 2017 |
27767 |
540.12 |
Jul 14 2017 |
20338 |
540.12 |
Jul 14 2017 |
27907 |
540.12 |
Jul 07 2017 |
20424 |
540.12 |
Jul 07 2017 |
27995 |
540.12 |
Jun 30 2017 |
20453 |
540.12 |
Jun 30 2017 |
28067 |
540.12 |
Jun 23 2017 |
20699 |
540.12 |
Jun 23 2017 |
28261 |
540.12 |
Jun 16 2017 |
20713 |
540.12 |
Jun 16 2017 |
28259 |
540.12 |
Jun 09 2017 |
20619 |
540.12 |
Jun 09 2017 |
28177 |
540.12 |
Jun 02 2017 |
21065 |
540.12 |
Jun 02 2017 |
28569 |
540.12 |
May 26 2017 |
21135 |
540.12 |
May 26 2017 |
28725 |
540.12 |
May 19 2017 |
21688 |
540.12 |
May 19 2017 |
29103 |
540.12 |
May 12 2017 |
21793 |
540.12 |
May 12 2017 |
29228 |
540.12 |
May 05 2017 |
21752 |
540.12 |
May 05 2017 |
29142 |
540.12 |
Apr 28 2017 |
21502 |
540.12 |
Apr 28 2017 |
28760 |
540.12 |
Apr 21 2017 |
21840 |
540.12 |
Apr 21 2017 |
29061 |
540.12 |
Apr 14 2017 |
22101 |
540.12 |
Apr 14 2017 |
29041 |
540.12 |
Apr 07 2017 |
21882 |
540.12 |
Apr 07 2017 |
28721 |
540.12 |
Mar 31 2017 |
21884 |
540.12 |
Mar 31 2017 |
28930 |
540.12 |
Mar 24 2017 |
21436 |
540.12 |
Mar 24 2017 |
28443 |
540.12 |
Mar 17 2017 |
21741 |
540.12 |
Mar 17 2017 |
28642 |
540.12 |
Feb 10 2017 |
21370 |
532.6 |
Feb 10 2017 |
27857 |
532.6 |
Feb 03 2017 |
21312 |
532.6 |
Feb 03 2017 |
27792 |
532.6 |
Jan 27 2017 |
21299 |
532.6 |
Jan 27 2017 |
27795 |
532.6 |
Jan 20 2017 |
21247 |
532.6 |
Jan 20 2017 |
27748 |
532.6 |
Jan 13 2017 |
21213 |
532.6 |
Jan 13 2017 |
27725 |
532.6 |
Jan 06 2017 |
21213 |
532.6 |
Jan 06 2017 |
27732 |
532.6 |
Dec 30 2016 |
21214 |
532.6 |
Dec 30 2016 |
27744 |
532.6 |
Dec 23 2016 |
21214 |
532.6 |
Dec 23 2016 |
27744 |
532.6 |
Dec 16 2016 |
21214 |
532.6 |
Dec 16 2016 |
27740 |
532.6 |
Dec 09 2016 |
21209 |
532.6 |
Dec 09 2016 |
27737 |
532.6 |
Dec 02 2016 |
21209 |
532.6 |
Dec 02 2016 |
27738 |
532.6 |
Nov 25 2016 |
21209 |
532.6 |
Nov 25 2016 |
27735 |
532.6 |
Nov 18 2016 |
21209 |
532.6 |
Nov 18 2016 |
27735 |
532.6 |
Nov 11 2016 |
21167 |
532.6 |
Nov 11 2016 |
27703 |
532.6 |
Nov 04 2016 |
21167 |
532.6 |
Nov 04 2016 |
27703 |
532.6 |
Oct 28 2016 |
21178 |
532.6 |
Oct 28 2016 |
27713 |
532.6 |
Oct 21 2016 |
21205 |
532.6 |
Oct 21 2016 |
27729 |
532.6 |
Oct 14 2016 |
21221 |
532.6 |
Oct 14 2016 |
27689 |
532.6 |
Oct 07 2016 |
21247 |
532.6 |
Oct 07 2016 |
27727 |
532.6 |
Sep 30 2016 |
21261 |
532.6 |
Sep 30 2016 |
27767 |
532.6 |
Sep 23 2016 |
20988 |
532.6 |
Sep 23 2016 |
27585 |
532.6 |
Sep 16 2016 |
20892 |
532.6 |
Sep 16 2016 |
27613 |
532.6 |
Sep 09 2016 |
21007 |
532.6 |
Sep 09 2016 |
27708 |
532.6 |
Sep 02 2016 |
21054 |
532.6 |
Sep 02 2016 |
27856 |
532.6 |
Aug 26 2016 |
20863 |
532.6 |
Aug 26 2016 |
27662 |
532.6 |
Aug 19 2016 |
20893 |
532.6 |
Aug 19 2016 |
27660 |
532.6 |
Aug 12 2016 |
20933 |
532.6 |
Aug 12 2016 |
29925 |
532.6 |
Aug 05 2016 |
20990 |
532.6 |
Aug 05 2016 |
30053 |
532.6 |
Jul 29 2016 |
20838 |
532.6 |
Jul 29 2016 |
30286 |
532.6 |
Jul 22 2016 |
20984 |
532.6 |
Jul 22 2016 |
30562 |
532.6 |
Jun 22 2016 |
21261 |
532.6 |
Jun 22 2016 |
31648 |
532.6 |
Jun 15 2016 |
21576 |
532.6 |
Jun 15 2016 |
32027 |
532.6 |
Jun 08 2016 |
23062 |
551.8 |
Jun 08 2016 |
34071 |
551.8 |
Jun 01 2016 |
23159 |
551.8 |
Jun 01 2016 |
34362 |
551.8 |
May 25 2016 |
23099 |
551.8 |
May 25 2016 |
34141 |
551.8 |
May 18 2016 |
23197 |
551.8 |
May 18 2016 |
34443 |
551.8 |
May 11 2016 |
23258 |
551.8 |
May 11 2016 |
34468 |
551.8 |
May 04 2016 |
23106 |
551.8 |
May 04 2016 |
34327 |
551.8 |
Apr 27 2016 |
23387 |
551.8 |
Apr 27 2016 |
34842 |
551.8 |
Apr 20 2016 |
23179 |
551.8 |
Apr 20 2016 |
34767 |
551.8 |
Apr 13 2016 |
24809 |
571.01 |
Apr 13 2016 |
36289 |
571.01 |
Apr 06 2016 |
25424 |
571.01 |
Apr 06 2016 |
36759 |
571.01 |
Mar 30 2016 |
25231 |
571.01 |
Mar 30 2016 |
36569 |
571.01 |
Mar 23 2016 |
25583 |
571.01 |
Mar 23 2016 |
36632 |
571.01 |
Mar 16 2016 |
22868 |
527.93 |
Mar 16 2016 |
32517 |
527.93 |
Mar 09 2016 |
23006 |
527.93 |
Mar 09 2016 |
32566 |
527.93 |
Mar 02 2016 |
22608 |
527.93 |
Mar 02 2016 |
32216 |
527.93 |
Feb 24 2016 |
21677 |
517.26 |
Feb 24 2016 |
20331 |
504.97 |
Feb 24 2016 |
30213 |
512.34 |
Feb 17 2016 |
21933 |
517.26 |
Feb 17 2016 |
20424 |
504.97 |
Feb 17 2016 |
30498 |
512.34 |
Feb 10 2016 |
21769 |
517.26 |
Feb 10 2016 |
20363 |
504.97 |
Feb 10 2016 |
30398 |
512.34 |
Feb 03 2016 |
21735 |
517.26 |
Feb 03 2016 |
20342 |
504.97 |
Feb 03 2016 |
30364 |
512.34 |
Jan 27 2016 |
21959 |
519.28 |
Jan 27 2016 |
20259 |
504.97 |
Jan 27 2016 |
29249 |
503.21 |
Jan 20 2016 |
21957 |
519.28 |
Jan 20 2016 |
20300 |
504.97 |
Jan 20 2016 |
29245 |
503.21 |
Jan 13 2016 |
21981 |
519.28 |
Jan 13 2016 |
20348 |
504.97 |
Jan 13 2016 |
29282 |
503.21 |
Jan 06 2016 |
21981 |
519.28 |
Jan 06 2016 |
20361 |
504.97 |
Jan 06 2016 |
29295 |
503.21 |
Dec 30 2015 |
21981 |
519.28 |
Dec 30 2015 |
20347 |
504.97 |
Dec 30 2015 |
29281 |
503.21 |
Dec 23 2015 |
21979 |
519.28 |
Dec 23 2015 |
20346 |
504.97 |
Dec 23 2015 |
29279 |
503.21 |
Dec 16 2015 |
21979 |
519.28 |
Dec 16 2015 |
20346 |
504.97 |
Dec 16 2015 |
29279 |
503.21 |
Dec 09 2015 |
21980 |
519.28 |
Dec 09 2015 |
20356 |
504.97 |
Dec 09 2015 |
29284 |
503.21 |
Dec 02 2015 |
21981 |
519.28 |
Dec 02 2015 |
20358 |
504.97 |
Dec 02 2015 |
29286 |
503.21 |
Nov 25 2015 |
21981 |
519.28 |
Nov 25 2015 |
20358 |
504.97 |
Nov 25 2015 |
29287 |
503.21 |
Nov 18 2015 |
21980 |
519.28 |
Nov 18 2015 |
20358 |
504.97 |
Nov 18 2015 |
29286 |
503.21 |
Nov 11 2015 |
21948 |
519.28 |
Nov 11 2015 |
20358 |
504.97 |
Nov 11 2015 |
29266 |
503.21 |
Nov 04 2015 |
21948 |
519.28 |
Nov 04 2015 |
20358 |
504.97 |
Nov 04 2015 |
29266 |
503.21 |
Oct 28 2015 |
21950 |
519.28 |
Oct 28 2015 |
20320 |
504.97 |
Oct 28 2015 |
29220 |
503.21 |
Oct 21 2015 |
21870 |
519.28 |
Oct 21 2015 |
20344 |
504.97 |
Oct 21 2015 |
29189 |
503.21 |
Oct 14 2015 |
21858 |
519.28 |
Oct 14 2015 |
20323 |
504.97 |
Oct 14 2015 |
29156 |
503.21 |
Oct 07 2015 |
21898 |
519.28 |
Oct 07 2015 |
20264 |
504.97 |
Oct 07 2015 |
29163 |
503.21 |
Sep 30 2015 |
21912 |
519.28 |
Sep 30 2015 |
20260 |
504.97 |
Sep 30 2015 |
29185 |
503.21 |
Sep 23 2015 |
22019 |
519.28 |
Sep 23 2015 |
20229 |
504.97 |
Sep 23 2015 |
29219 |
503.21 |
Sep 16 2015 |
21793 |
519.28 |
Sep 16 2015 |
20204 |
504.97 |
Sep 16 2015 |
29076 |
503.21 |
Sep 09 2015 |
21751 |
519.28 |
Sep 09 2015 |
20167 |
504.97 |
Sep 09 2015 |
29013 |
503.21 |
Sep 02 2015 |
21860 |
519.28 |
Sep 02 2015 |
19968 |
504.97 |
Sep 02 2015 |
28948 |
503.21 |
Aug 26 2015 |
22047 |
519.28 |
Aug 26 2015 |
20214 |
504.97 |
Aug 26 2015 |
29144 |
503.21 |
Aug 19 2015 |
22298 |
519.28 |
Aug 19 2015 |
20289 |
504.97 |
Aug 19 2015 |
29426 |
503.21 |
Aug 12 2015 |
22270 |
519.28 |
Aug 12 2015 |
20409 |
504.97 |
Aug 12 2015 |
29561 |
503.21 |
Aug 05 2015 |
22363 |
519.28 |
Aug 05 2015 |
20321 |
504.97 |
Aug 05 2015 |
29512 |
503.21 |
Jul 29 2015 |
22318 |
519.28 |
Jul 29 2015 |
20536 |
504.97 |
Jul 29 2015 |
29733 |
503.21 |
Jul 22 2015 |
22304 |
519.28 |
Jul 22 2015 |
20467 |
504.97 |
Jul 22 2015 |
29817 |
503.21 |
Jul 15 2015 |
22655 |
519.28 |
Jul 15 2015 |
20575 |
504.97 |
Jul 15 2015 |
30049 |
503.21 |
Jul 08 2015 |
22752 |
519.28 |
Jul 08 2015 |
20622 |
504.97 |
Jul 08 2015 |
30182 |
503.21 |
Jul 01 2015 |
22900 |
519.28 |
Jul 01 2015 |
20739 |
504.97 |
Jul 01 2015 |
30325 |
503.21 |
Jun 24 2015 |
22932 |
519.28 |
Jun 24 2015 |
20789 |
504.97 |
Jun 24 2015 |
30417 |
503.21 |
Jun 17 2015 |
21291 |
502.03 |
Jun 17 2015 |
20863 |
504.97 |
Jun 17 2015 |
30424 |
503.21 |
Jun 10 2015 |
21501 |
502.03 |
Jun 10 2015 |
20886 |
504.97 |
Jun 10 2015 |
30503 |
503.21 |
Jun 03 2015 |
21657 |
502.03 |
Jun 03 2015 |
19299 |
487.48 |
Jun 03 2015 |
30049 |
498.4 |
May 27 2015 |
21462 |
502.03 |
May 27 2015 |
19279 |
487.48 |
May 27 2015 |
29778 |
498.4 |
May 20 2015 |
21545 |
502.03 |
May 20 2015 |
19328 |
487.48 |
May 20 2015 |
29797 |
498.4 |
May 13 2015 |
21802 |
502.03 |
May 13 2015 |
19223 |
487.48 |
May 13 2015 |
29875 |
498.4 |
May 06 2015 |
21584 |
502.03 |
May 06 2015 |
18827 |
487.48 |
May 06 2015 |
29452 |
498.4 |
Apr 29 2015 |
21863 |
502.03 |
Apr 29 2015 |
18939 |
487.48 |
Apr 29 2015 |
29703 |
498.4 |
Apr 22 2015 |
21904 |
502.03 |
Apr 22 2015 |
19049 |
487.48 |
Apr 22 2015 |
29839 |
498.4 |
Apr 15 2015 |
21502 |
502.03 |
Apr 15 2015 |
18912 |
487.48 |
Apr 15 2015 |
29471 |
498.4 |
Apr 08 2015 |
21591 |
502.03 |
Apr 08 2015 |
19182 |
487.48 |
Apr 08 2015 |
29602 |
498.4 |
Apr 01 2015 |
21763 |
502.03 |
Apr 01 2015 |
19358 |
487.48 |
Apr 01 2015 |
30162 |
498.4 |
Mar 25 2015 |
22618 |
518.27 |
Mar 25 2015 |
19154 |
487.48 |
Mar 25 2015 |
31102 |
512.11 |
Mar 18 2015 |
22391 |
529.41 |
Mar 18 2015 |
18703 |
487.48 |
Mar 18 2015 |
30728 |
518.93 |
Mar 11 2015 |
22915 |
529.41 |
Mar 11 2015 |
18899 |
487.48 |
Mar 11 2015 |
31548 |
518.93 |
Mar 04 2015 |
23344 |
529.41 |
Mar 04 2015 |
19178 |
487.48 |
Mar 04 2015 |
31924 |
518.93 |
Feb 25 2015 |
24984 |
554.83 |
Feb 25 2015 |
35453 |
554.83 |
Feb 18 2015 |
25201 |
554.83 |
Feb 18 2015 |
35568 |
554.83 |
Feb 11 2015 |
25198 |
554.83 |
Feb 11 2015 |
35591 |
554.83 |
Feb 04 2015 |
24799 |
546.08 |
Feb 04 2015 |
34943 |
546.08 |
Jan 28 2015 |
25504 |
559.9 |
Jan 28 2015 |
35956 |
559.9 |
Jan 21 2015 |
25283 |
554.95 |
Jan 21 2015 |
35636 |
554.95 |
Jan 14 2015 |
25303 |
554.95 |
Jan 14 2015 |
35636 |
554.95 |
Jan 07 2015 |
25302 |
554.95 |
Jan 07 2015 |
35621 |
554.95 |
Dec 31 2014 |
25302 |
554.95 |
Dec 31 2014 |
35649 |
554.95 |
Dec 24 2014 |
25302 |
554.95 |
Dec 24 2014 |
35649 |
554.95 |
Dec 17 2014 |
25302 |
554.95 |
Dec 17 2014 |
35637 |
554.95 |
Dec 10 2014 |
25302 |
554.95 |
Dec 10 2014 |
35638 |
554.95 |
Dec 03 2014 |
25302 |
554.95 |
Dec 03 2014 |
35638 |
554.95 |
Nov 26 2014 |
25302 |
554.95 |
Nov 26 2014 |
35638 |
554.95 |
Nov 19 2014 |
25302 |
554.95 |
Nov 19 2014 |
35636 |
554.95 |
Nov 12 2014 |
25302 |
554.95 |
Nov 12 2014 |
35639 |
554.95 |
Nov 05 2014 |
25302 |
554.95 |
Nov 05 2014 |
35641 |
554.95 |
Oct 29 2014 |
25294 |
554.95 |
Oct 29 2014 |
35635 |
554.95 |
Oct 22 2014 |
25226 |
554.95 |
Oct 22 2014 |
35628 |
554.95 |
Oct 15 2014 |
25070 |
554.95 |
Oct 15 2014 |
35494 |
554.95 |
Oct 08 2014 |
25099 |
554.95 |
Oct 08 2014 |
35480 |
554.95 |
Oct 01 2014 |
25108 |
554.95 |
Oct 01 2014 |
35550 |
554.95 |
Sep 24 2014 |
25201 |
554.95 |
Sep 24 2014 |
35530 |
554.95 |
Sep 17 2014 |
24957 |
554.95 |
Sep 17 2014 |
35407 |
554.95 |
Sep 10 2014 |
24952 |
554.95 |
Sep 10 2014 |
35472 |
554.95 |
Sep 03 2014 |
25030 |
554.95 |
Sep 03 2014 |
35509 |
554.95 |
Aug 27 2014 |
24907 |
554.95 |
Aug 27 2014 |
35621 |
554.95 |
Aug 20 2014 |
24876 |
554.95 |
Aug 20 2014 |
35678 |
554.95 |
Aug 13 2014 |
24782 |
554.95 |
Aug 13 2014 |
35814 |
554.95 |
Aug 06 2014 |
25027 |
554.95 |
Aug 06 2014 |
35994 |
554.95 |
Jul 30 2014 |
25106 |
554.95 |
Jul 30 2014 |
36242 |
554.95 |
Jul 23 2014 |
24880 |
554.95 |
Jul 23 2014 |
35930 |
554.95 |
Jul 16 2014 |
25095 |
554.95 |
Jul 16 2014 |
35883 |
554.95 |
Jul 09 2014 |
25220 |
554.95 |
Jul 09 2014 |
35962 |
554.95 |
Jul 02 2014 |
25337 |
554.95 |
Jul 02 2014 |
36257 |
554.95 |
Jun 25 2014 |
25450 |
554.95 |
Jun 25 2014 |
36443 |
554.95 |
Jun 18 2014 |
25530 |
554.95 |
Jun 18 2014 |
36459 |
554.95 |
Jun 11 2014 |
25300 |
554.95 |
Jun 11 2014 |
36579 |
554.95 |
Jun 04 2014 |
25560 |
554.95 |
Jun 04 2014 |
36930 |
554.95 |
May 28 2014 |
25280 |
554.95 |
May 28 2014 |
36720 |
554.95 |
May 21 2014 |
25359 |
554.95 |
May 21 2014 |
36886 |
554.95 |
May 14 2014 |
25527 |
554.95 |
May 14 2014 |
37084 |
554.95 |
May 07 2014 |
24881 |
554.95 |
May 07 2014 |
36553 |
554.95 |
Apr 30 2014 |
25593 |
554.95 |
Apr 30 2014 |
37401 |
554.95 |
Apr 23 2014 |
26125 |
554.95 |
Apr 23 2014 |
37930 |
554.95 |
Apr 16 2014 |
26070 |
554.95 |
Apr 16 2014 |
37605 |
554.95 |
Apr 09 2014 |
27059 |
555.99 |
Apr 09 2014 |
38379 |
555.99 |
Apr 02 2014 |
27053 |
555.99 |
Apr 02 2014 |
37705 |
555.99 |
Mar 26 2014 |
26504 |
555.99 |
Mar 26 2014 |
37613 |
555.99 |
Mar 19 2014 |
26440 |
555.99 |
Mar 19 2014 |
37599 |
555.99 |
Mar 12 2014 |
26287 |
554.25 |
Mar 12 2014 |
37455 |
554.25 |
Mar 05 2014 |
25359 |
548.27 |
Mar 05 2014 |
36563 |
548.27 |
Feb 26 2014 |
25188 |
548.27 |
Feb 26 2014 |
36446 |
548.27 |
Feb 19 2014 |
25313 |
548.27 |
Feb 19 2014 |
36446 |
548.27 |
Feb 12 2014 |
25498 |
552.13 |
Feb 12 2014 |
36691 |
552.13 |
Feb 05 2014 |
25521 |
552.13 |
Feb 05 2014 |
36820 |
552.13 |
Jan 29 2014 |
25347 |
552.13 |
Jan 29 2014 |
36809 |
552.13 |