| Apr 24 2024 |
350 |
262.19 |
| Apr 24 2024 |
700 |
261.41 |
| Apr 17 2024 |
351 |
262.19 |
| Apr 17 2024 |
685 |
261.41 |
| Apr 10 2024 |
352 |
262.19 |
| Apr 10 2024 |
699 |
261.41 |
| Apr 03 2024 |
351 |
262.19 |
| Apr 03 2024 |
699 |
261.41 |
| Mar 27 2024 |
363 |
262.19 |
| Mar 27 2024 |
717 |
261.41 |
| Mar 21 2024 |
368 |
262.19 |
| Mar 21 2024 |
716 |
261.41 |
| Mar 14 2024 |
379 |
262.19 |
| Mar 14 2024 |
743 |
261.41 |
| Mar 07 2024 |
375 |
262.19 |
| Mar 07 2024 |
745 |
261.41 |
| Feb 29 2024 |
375 |
262.19 |
| Feb 29 2024 |
742 |
261.41 |
| Feb 22 2024 |
385 |
262.19 |
| Feb 22 2024 |
751 |
261.41 |
| Feb 15 2024 |
385 |
262.19 |
| Feb 15 2024 |
753 |
261.41 |
| Feb 08 2024 |
393 |
262.19 |
| Feb 08 2024 |
758 |
261.41 |
| Feb 01 2024 |
369 |
262.19 |
| Feb 01 2024 |
734 |
261.41 |
| Jan 25 2024 |
353 |
262.19 |
| Jan 25 2024 |
708 |
261.41 |
| Jan 18 2024 |
353 |
262.19 |
| Jan 18 2024 |
710 |
261.41 |
| Jan 11 2024 |
353 |
262.19 |
| Jan 11 2024 |
709 |
261.41 |
| Jan 04 2024 |
353 |
262.19 |
| Jan 04 2024 |
710 |
261.41 |
| Dec 28 2023 |
353 |
262.19 |
| Dec 28 2023 |
709 |
261.41 |
| Dec 21 2023 |
353 |
262.19 |
| Dec 21 2023 |
709 |
261.41 |
| Dec 14 2023 |
353 |
262.19 |
| Dec 14 2023 |
701 |
261.41 |
| Dec 07 2023 |
353 |
262.19 |
| Dec 07 2023 |
701 |
261.41 |
| Nov 30 2023 |
353 |
262.19 |
| Nov 30 2023 |
705 |
261.41 |
| Nov 23 2023 |
353 |
262.19 |
| Nov 23 2023 |
690 |
261.41 |
| Nov 16 2023 |
353 |
262.19 |
| Nov 16 2023 |
677 |
261.41 |
| Nov 09 2023 |
361 |
262.19 |
| Nov 09 2023 |
678 |
261.41 |
| Nov 02 2023 |
361 |
262.19 |
| Nov 02 2023 |
678 |
261.41 |
| Oct 26 2023 |
362 |
262.19 |
| Oct 26 2023 |
676 |
261.41 |
| Oct 19 2023 |
361 |
262.19 |
| Oct 19 2023 |
670 |
261.41 |
| Oct 12 2023 |
361 |
262.19 |
| Oct 12 2023 |
670 |
261.41 |
| Oct 05 2023 |
361 |
262.19 |
| Oct 05 2023 |
671 |
261.41 |
| Sep 28 2023 |
361 |
262.19 |
| Sep 28 2023 |
678 |
261.41 |
| Sep 21 2023 |
359 |
262.19 |
| Sep 21 2023 |
655 |
261.41 |
| Sep 14 2023 |
376 |
262.19 |
| Sep 14 2023 |
668 |
261.41 |
| Sep 07 2023 |
378 |
262.19 |
| Sep 07 2023 |
680 |
261.41 |
| Aug 31 2023 |
681 |
260.63 |
| Aug 24 2023 |
706 |
260.63 |
| Aug 17 2023 |
722 |
260.63 |
| Aug 10 2023 |
730 |
260.63 |
| Aug 03 2023 |
749 |
260.63 |
| Jul 27 2023 |
752 |
260.63 |
| Jul 20 2023 |
657 |
260.63 |
| Jul 13 2023 |
664 |
260.63 |
| Jul 06 2023 |
677 |
260.63 |
| Jun 29 2023 |
678 |
260.63 |
| Jun 22 2023 |
689 |
260.63 |
| Jun 15 2023 |
684 |
260.63 |
| Jun 08 2023 |
698 |
260.63 |
| Jun 01 2023 |
676 |
260.63 |
| May 25 2023 |
682 |
260.63 |
| May 18 2023 |
665 |
260.63 |
| May 11 2023 |
668 |
260.63 |
| May 04 2023 |
670 |
260.63 |
| Apr 27 2023 |
678 |
260.63 |
| Apr 20 2023 |
638 |
260.63 |
| Apr 13 2023 |
635 |
260.63 |
| Jul 08 2021 |
885 |
346.74 |
| Jul 08 2021 |
1002 |
346.74 |
| Jul 01 2021 |
875 |
346.74 |
| Jul 01 2021 |
978 |
346.74 |
| Jun 24 2021 |
859 |
346.74 |
| Jun 24 2021 |
927 |
346.74 |
| Jun 17 2021 |
798 |
346.74 |
| Jun 17 2021 |
792 |
346.74 |
| Jun 10 2021 |
772 |
346.74 |
| Jun 10 2021 |
740 |
346.74 |
| Jun 03 2021 |
637 |
346.74 |
| May 27 2021 |
726 |
346.74 |
| May 27 2021 |
627 |
346.74 |
| May 07 2021 |
3168 |
359.7 |
| Jul 10 2020 |
592 |
346.74 |
| Jul 10 2020 |
1047 |
346.74 |
| Jul 03 2020 |
599 |
346.74 |
| Jul 03 2020 |
1048 |
346.74 |
| Jun 26 2020 |
649 |
346.74 |
| Jun 26 2020 |
1161 |
346.74 |
| Jun 19 2020 |
678 |
346.74 |
| Jun 19 2020 |
1248 |
346.74 |
| Jun 12 2020 |
699 |
346.74 |
| Jun 12 2020 |
1282 |
346.74 |
| Jun 05 2020 |
714 |
346.74 |
| Jun 05 2020 |
1350 |
346.74 |
| May 29 2020 |
754 |
346.74 |
| May 29 2020 |
1412 |
346.74 |
| May 22 2020 |
1174 |
359.7 |
| May 22 2020 |
2100 |
359.7 |
| May 15 2020 |
1234 |
359.7 |
| May 15 2020 |
2201 |
359.7 |
| May 08 2020 |
1274 |
359.7 |
| May 08 2020 |
2252 |
359.7 |
| May 01 2020 |
1390 |
359.7 |
| May 01 2020 |
2419 |
359.7 |
| Apr 24 2020 |
1465 |
359.7 |
| Apr 24 2020 |
2515 |
359.7 |
| Apr 17 2020 |
1573 |
359.7 |
| Apr 17 2020 |
2614 |
359.7 |
| Apr 10 2020 |
1631 |
359.7 |
| Apr 10 2020 |
2660 |
359.7 |
| Apr 03 2020 |
1717 |
359.7 |
| Apr 03 2020 |
2749 |
359.7 |
| Mar 27 2020 |
1815 |
359.7 |
| Mar 27 2020 |
2859 |
359.7 |
| Mar 20 2020 |
1880 |
359.7 |
| Mar 20 2020 |
2908 |
359.7 |
| Mar 13 2020 |
1970 |
359.7 |
| Mar 13 2020 |
2985 |
359.7 |
| Mar 06 2020 |
1308 |
342.73 |
| Mar 06 2020 |
2025 |
342.73 |
| Feb 28 2020 |
1327 |
342.73 |
| Feb 28 2020 |
2049 |
342.73 |
| Feb 21 2020 |
1305 |
342.73 |
| Feb 21 2020 |
2022 |
342.73 |
| Feb 14 2020 |
1314 |
342.73 |
| Feb 14 2020 |
2026 |
342.73 |
| Feb 07 2020 |
1311 |
342.73 |
| Feb 07 2020 |
2029 |
342.73 |
| Jan 31 2020 |
1327 |
342.73 |
| Jan 31 2020 |
2035 |
342.73 |
| Jan 24 2020 |
1323 |
342.73 |
| Jan 24 2020 |
2036 |
342.73 |
| Jan 17 2020 |
1325 |
342.73 |
| Jan 17 2020 |
2023 |
342.73 |
| Jan 10 2020 |
1325 |
342.73 |
| Jan 10 2020 |
2027 |
342.73 |
| Jan 03 2020 |
1326 |
342.73 |
| Jan 03 2020 |
2028 |
342.73 |
| Dec 27 2019 |
1326 |
342.73 |
| Dec 27 2019 |
2029 |
342.73 |
| Dec 20 2019 |
1326 |
342.73 |
| Dec 20 2019 |
2029 |
342.73 |
| Dec 13 2019 |
1326 |
342.73 |
| Dec 13 2019 |
2029 |
342.73 |
| Dec 06 2019 |
1326 |
342.73 |
| Dec 06 2019 |
2029 |
342.73 |
| Nov 29 2019 |
1326 |
342.73 |
| Nov 29 2019 |
2032 |
342.73 |
| Nov 22 2019 |
1326 |
342.73 |
| Nov 22 2019 |
2032 |
342.73 |
| Nov 15 2019 |
1326 |
342.73 |
| Nov 15 2019 |
2032 |
342.73 |
| Nov 08 2019 |
1325 |
342.73 |
| Nov 08 2019 |
2031 |
342.73 |
| Nov 01 2019 |
1297 |
342.73 |
| Nov 01 2019 |
2007 |
342.73 |
| Oct 25 2019 |
1297 |
342.73 |
| Oct 25 2019 |
2007 |
342.73 |
| Oct 18 2019 |
1297 |
342.73 |
| Oct 18 2019 |
2007 |
342.73 |
| Oct 11 2019 |
1296 |
342.73 |
| Oct 11 2019 |
2006 |
342.73 |
| Oct 04 2019 |
1301 |
342.73 |
| Oct 04 2019 |
2004 |
342.73 |
| Sep 27 2019 |
1301 |
342.73 |
| Sep 27 2019 |
2017 |
342.73 |
| Sep 20 2019 |
1297 |
342.73 |
| Sep 20 2019 |
2012 |
342.73 |
| Sep 13 2019 |
1305 |
342.73 |
| Sep 13 2019 |
2008 |
342.73 |
| Sep 06 2019 |
1318 |
342.73 |
| Sep 06 2019 |
2021 |
342.73 |
| Aug 30 2019 |
1326 |
342.73 |
| Aug 30 2019 |
2032 |
342.73 |
| Aug 23 2019 |
1323 |
342.73 |
| Aug 23 2019 |
2032 |
342.73 |
| Aug 16 2019 |
1343 |
342.73 |
| Aug 16 2019 |
2041 |
342.73 |
| Aug 09 2019 |
1364 |
342.73 |
| Aug 09 2019 |
2078 |
342.73 |
| Aug 02 2019 |
1377 |
342.73 |
| Aug 02 2019 |
2094 |
342.73 |
| Jul 26 2019 |
1402 |
342.73 |
| Jul 26 2019 |
2137 |
342.73 |
| Jul 19 2019 |
1442 |
342.73 |
| Jul 19 2019 |
2151 |
342.73 |
| Jul 12 2019 |
1379 |
340.73 |
| Jul 12 2019 |
2191 |
340.73 |
| Jul 05 2019 |
1523 |
340.73 |
| Jul 05 2019 |
1637 |
339.73 |
| Jul 05 2019 |
2327 |
340.4 |
| Jun 28 2019 |
1535 |
340.73 |
| Jun 28 2019 |
1659 |
339.73 |
| Jun 28 2019 |
2349 |
340.4 |
| Jun 21 2019 |
2286 |
357.19 |
| Jun 21 2019 |
1649 |
339.73 |
| Jun 21 2019 |
3106 |
352.83 |
| Jun 14 2019 |
2274 |
357.19 |
| Jun 14 2019 |
1657 |
339.73 |
| Jun 14 2019 |
3124 |
352.83 |
| Jun 07 2019 |
2918 |
368.06 |
| Jun 07 2019 |
1703 |
339.73 |
| Jun 07 2019 |
3826 |
362.4 |
| May 31 2019 |
2810 |
366.53 |
| May 31 2019 |
1686 |
339.73 |
| May 31 2019 |
3634 |
359.83 |
| May 24 2019 |
2806 |
366.53 |
| May 24 2019 |
1724 |
339.73 |
| May 24 2019 |
3699 |
359.83 |
| May 17 2019 |
2827 |
366.53 |
| May 17 2019 |
1740 |
339.73 |
| May 17 2019 |
3751 |
359.83 |
| May 10 2019 |
2843 |
366.53 |
| May 10 2019 |
1737 |
339.73 |
| May 10 2019 |
3745 |
359.83 |
| May 03 2019 |
2858 |
366.53 |
| May 03 2019 |
1745 |
339.73 |
| May 03 2019 |
3742 |
359.83 |
| Apr 26 2019 |
2864 |
366.53 |
| Apr 26 2019 |
1765 |
339.73 |
| Apr 26 2019 |
3749 |
359.83 |
| Apr 19 2019 |
2815 |
366.53 |
| Apr 19 2019 |
1801 |
339.73 |
| Apr 19 2019 |
3705 |
359.83 |
| Apr 18 2019 |
2822 |
366.53 |
| Apr 18 2019 |
1805 |
339.73 |
| Apr 12 2019 |
2794 |
366.53 |
| Apr 12 2019 |
1846 |
339.73 |
| Apr 12 2019 |
3721 |
359.83 |
| Apr 05 2019 |
2648 |
366.53 |
| Apr 05 2019 |
1795 |
339.73 |
| Apr 05 2019 |
3593 |
359.83 |
| Mar 29 2019 |
2644 |
366.53 |
| Mar 29 2019 |
1805 |
339.73 |
| Mar 29 2019 |
3602 |
359.83 |
| Mar 22 2019 |
2630 |
366.53 |
| Mar 22 2019 |
1812 |
339.73 |
| Mar 22 2019 |
3593 |
359.83 |
| Mar 15 2019 |
4830 |
395.4 |
| Mar 15 2019 |
1801 |
339.73 |
| Mar 15 2019 |
5104 |
376.84 |
| Mar 08 2019 |
4735 |
395.4 |
| Mar 08 2019 |
1784 |
339.73 |
| Mar 08 2019 |
5010 |
376.84 |
| Mar 01 2019 |
4773 |
395.4 |
| Mar 01 2019 |
1800 |
339.73 |
| Mar 01 2019 |
5047 |
376.84 |
| Feb 22 2019 |
4790 |
395.4 |
| Feb 22 2019 |
1797 |
339.73 |
| Feb 22 2019 |
5069 |
376.84 |
| Feb 15 2019 |
4800 |
395.4 |
| Feb 15 2019 |
1810 |
339.73 |
| Feb 15 2019 |
5069 |
376.84 |
| Feb 08 2019 |
4791 |
395.4 |
| Feb 08 2019 |
1813 |
339.73 |
| Feb 08 2019 |
5044 |
376.84 |
| Feb 01 2019 |
4799 |
395.4 |
| Feb 01 2019 |
1819 |
339.73 |
| Feb 01 2019 |
5056 |
376.84 |
| Jan 25 2019 |
4803 |
395.4 |
| Jan 25 2019 |
1822 |
339.73 |
| Jan 25 2019 |
5064 |
376.84 |
| Jan 18 2019 |
4830 |
395.4 |
| Jan 18 2019 |
1831 |
339.73 |
| Jan 18 2019 |
5082 |
376.84 |
| Jan 11 2019 |
4830 |
395.4 |
| Jan 11 2019 |
1832 |
339.73 |
| Jan 11 2019 |
5081 |
376.84 |
| Jan 04 2019 |
4831 |
395.4 |
| Jan 04 2019 |
1835 |
339.73 |
| Jan 04 2019 |
5091 |
376.84 |
| Dec 28 2018 |
4831 |
395.4 |
| Dec 28 2018 |
1835 |
339.73 |
| Dec 28 2018 |
5091 |
376.84 |
| Dec 21 2018 |
4831 |
395.4 |
| Dec 21 2018 |
1835 |
339.73 |
| Dec 21 2018 |
5091 |
376.84 |
| Dec 14 2018 |
4831 |
395.4 |
| Dec 14 2018 |
1835 |
339.73 |
| Dec 14 2018 |
5091 |
376.84 |
| Dec 07 2018 |
4831 |
395.4 |
| Dec 07 2018 |
1835 |
339.73 |
| Dec 07 2018 |
5090 |
376.84 |
| Nov 30 2018 |
4831 |
395.4 |
| Nov 30 2018 |
1835 |
339.73 |
| Nov 30 2018 |
5090 |
376.84 |
| Nov 23 2018 |
4831 |
395.4 |
| Nov 23 2018 |
1835 |
339.73 |
| Nov 23 2018 |
5090 |
376.84 |
| Nov 16 2018 |
4831 |
395.4 |
| Nov 16 2018 |
1835 |
339.73 |
| Nov 16 2018 |
5090 |
376.84 |
| Nov 09 2018 |
4831 |
395.4 |
| Nov 09 2018 |
1835 |
339.73 |
| Nov 09 2018 |
5090 |
376.84 |
| Nov 02 2018 |
4831 |
395.4 |
| Nov 02 2018 |
1835 |
339.73 |
| Nov 02 2018 |
5077 |
376.84 |
| Oct 26 2018 |
4827 |
395.4 |
| Oct 26 2018 |
1835 |
339.73 |
| Oct 26 2018 |
5077 |
376.84 |
| Oct 19 2018 |
4840 |
395.4 |
| Oct 19 2018 |
1835 |
339.73 |
| Oct 19 2018 |
5080 |
376.84 |
| Oct 12 2018 |
4821 |
395.4 |
| Oct 12 2018 |
1836 |
339.73 |
| Oct 12 2018 |
5067 |
376.84 |
| Oct 05 2018 |
4843 |
395.4 |
| Oct 05 2018 |
1832 |
339.73 |
| Oct 05 2018 |
5109 |
376.84 |
| Sep 28 2018 |
4724 |
395.4 |
| Sep 28 2018 |
1832 |
339.73 |
| Sep 28 2018 |
5017 |
376.84 |
| Sep 21 2018 |
4712 |
395.4 |
| Sep 21 2018 |
6839 |
395.4 |
| Sep 14 2018 |
4709 |
395.4 |
| Sep 14 2018 |
6849 |
395.4 |
| Sep 07 2018 |
4790 |
395.4 |
| Sep 07 2018 |
6965 |
395.4 |
| Aug 31 2018 |
4828 |
395.4 |
| Aug 31 2018 |
7001 |
395.4 |
| Aug 24 2018 |
4815 |
395.4 |
| Aug 24 2018 |
7006 |
395.4 |
| Aug 17 2018 |
4813 |
395.4 |
| Aug 17 2018 |
7084 |
395.4 |
| Aug 10 2018 |
4862 |
395.4 |
| Aug 10 2018 |
7180 |
395.4 |
| Aug 03 2018 |
4967 |
395.4 |
| Aug 03 2018 |
7264 |
395.4 |
| Jul 27 2018 |
4996 |
395.4 |
| Jul 27 2018 |
7274 |
395.4 |
| Jul 20 2018 |
4958 |
395.4 |
| Jul 20 2018 |
7379 |
395.4 |
| Jul 13 2018 |
5090 |
395.4 |
| Jul 13 2018 |
7304 |
395.4 |
| Jul 06 2018 |
4901 |
395.4 |
| Jul 06 2018 |
7040 |
395.4 |
| Jun 29 2018 |
5359 |
400.68 |
| Jun 29 2018 |
7648 |
400.68 |
| Jun 22 2018 |
5495 |
400.68 |
| Jun 22 2018 |
7850 |
400.68 |
| Jun 15 2018 |
5530 |
400.68 |
| Jun 15 2018 |
7923 |
400.68 |
| Apr 07 2017 |
6421 |
376.59 |
| Apr 07 2017 |
7766 |
376.59 |
| Mar 31 2017 |
6614 |
376.59 |
| Mar 31 2017 |
7936 |
376.59 |
| Mar 24 2017 |
6560 |
376.59 |
| Mar 24 2017 |
7841 |
376.59 |
| Mar 17 2017 |
6647 |
376.59 |
| Mar 17 2017 |
7891 |
376.59 |
| Mar 10 2017 |
6697 |
376.59 |
| Mar 10 2017 |
7932 |
376.59 |
| Mar 03 2017 |
6653 |
376.59 |
| Mar 03 2017 |
7943 |
376.59 |
| Feb 24 2017 |
6628 |
376.59 |
| Feb 24 2017 |
7999 |
376.59 |
| Feb 17 2017 |
6480 |
376.59 |
| Feb 17 2017 |
8058 |
376.59 |
| Feb 10 2017 |
6499 |
376.59 |
| Feb 10 2017 |
8096 |
376.59 |
| Feb 03 2017 |
6514 |
376.59 |
| Feb 03 2017 |
8112 |
376.59 |
| Jan 27 2017 |
6515 |
376.59 |
| Jan 27 2017 |
8109 |
376.59 |
| Jan 20 2017 |
6525 |
376.59 |
| Jan 20 2017 |
8111 |
376.59 |
| Jan 13 2017 |
6526 |
376.59 |
| Jan 13 2017 |
8117 |
376.59 |
| Jan 06 2017 |
6526 |
376.59 |
| Jan 06 2017 |
8101 |
376.59 |
| Dec 30 2016 |
6529 |
376.59 |
| Dec 30 2016 |
8103 |
376.59 |
| Dec 23 2016 |
6529 |
376.59 |
| Dec 23 2016 |
8103 |
376.59 |
| Dec 16 2016 |
6525 |
376.59 |
| Dec 16 2016 |
8099 |
376.59 |
| Dec 09 2016 |
6524 |
376.59 |
| Dec 09 2016 |
8100 |
376.59 |
| Dec 02 2016 |
6524 |
376.59 |
| Dec 02 2016 |
8100 |
376.59 |
| Nov 25 2016 |
6519 |
376.59 |
| Nov 25 2016 |
8097 |
376.59 |
| Nov 18 2016 |
6519 |
376.59 |
| Nov 18 2016 |
8097 |
376.59 |
| Nov 11 2016 |
6519 |
376.59 |
| Nov 11 2016 |
8094 |
376.59 |
| Nov 04 2016 |
6519 |
376.59 |
| Nov 04 2016 |
8094 |
376.59 |
| Oct 28 2016 |
6519 |
376.59 |
| Oct 28 2016 |
8111 |
376.59 |
| Oct 21 2016 |
6514 |
376.59 |
| Oct 21 2016 |
8111 |
376.59 |
| Oct 14 2016 |
6538 |
376.59 |
| Oct 14 2016 |
8146 |
376.59 |
| Oct 07 2016 |
6545 |
376.59 |
| Oct 07 2016 |
8145 |
376.59 |
| Sep 30 2016 |
6552 |
376.59 |
| Sep 30 2016 |
8150 |
376.59 |
| Sep 23 2016 |
6550 |
376.59 |
| Sep 23 2016 |
8116 |
376.59 |
| Sep 16 2016 |
6589 |
376.59 |
| Sep 16 2016 |
8121 |
376.59 |
| Sep 09 2016 |
6665 |
376.59 |
| Sep 09 2016 |
8156 |
376.59 |
| Sep 02 2016 |
6769 |
376.59 |
| Sep 02 2016 |
8253 |
376.59 |
| Aug 26 2016 |
6794 |
376.59 |
| Aug 26 2016 |
7959 |
376.59 |
| Aug 19 2016 |
6828 |
376.59 |
| Aug 19 2016 |
7981 |
376.59 |
| Aug 12 2016 |
6911 |
376.59 |
| Aug 12 2016 |
8972 |
376.59 |
| Aug 05 2016 |
6953 |
376.59 |
| Aug 05 2016 |
9090 |
376.59 |
| Jul 29 2016 |
6995 |
376.59 |
| Jul 29 2016 |
9164 |
376.59 |
| Jul 22 2016 |
7143 |
376.59 |
| Jul 22 2016 |
9298 |
376.59 |
| Jun 22 2016 |
7324 |
376.22 |
| Jun 22 2016 |
10097 |
376.22 |
| Jun 15 2016 |
7376 |
376.22 |
| Jun 15 2016 |
10211 |
376.22 |
| Jun 08 2016 |
12174 |
435.35 |
| Jun 08 2016 |
7451 |
376.22 |
| Jun 08 2016 |
14403 |
405.78 |
| Jun 01 2016 |
12235 |
435.35 |
| Jun 01 2016 |
7501 |
376.22 |
| Jun 01 2016 |
14650 |
405.78 |
| May 25 2016 |
12253 |
435.35 |
| May 25 2016 |
7517 |
376.22 |
| May 25 2016 |
14617 |
405.78 |
| May 18 2016 |
12335 |
435.35 |
| May 18 2016 |
7581 |
376.22 |
| May 18 2016 |
14699 |
405.78 |
| May 11 2016 |
12378 |
435.35 |
| May 11 2016 |
7551 |
376.22 |
| May 11 2016 |
14665 |
405.78 |
| May 04 2016 |
12295 |
435.35 |
| May 04 2016 |
7466 |
376.22 |
| May 04 2016 |
14644 |
405.78 |
| Apr 27 2016 |
12529 |
435.35 |
| Apr 27 2016 |
7678 |
376.22 |
| Apr 27 2016 |
14887 |
405.78 |
| Apr 20 2016 |
12480 |
435.35 |
| Apr 20 2016 |
19402 |
435.35 |
| Apr 13 2016 |
12790 |
435.35 |
| Apr 13 2016 |
19378 |
435.35 |
| Apr 06 2016 |
13087 |
435.35 |
| Apr 06 2016 |
19595 |
435.35 |
| Mar 30 2016 |
12936 |
435.35 |
| Mar 30 2016 |
19436 |
435.35 |
| Mar 23 2016 |
13207 |
435.35 |
| Mar 23 2016 |
19582 |
435.35 |
| Mar 16 2016 |
13301 |
435.35 |
| Mar 16 2016 |
19522 |
435.35 |
| Mar 09 2016 |
13378 |
435.35 |
| Mar 09 2016 |
19572 |
435.35 |
| Mar 02 2016 |
13215 |
435.35 |
| Mar 02 2016 |
19454 |
435.35 |
| Feb 24 2016 |
13211 |
435.35 |
| Feb 24 2016 |
19397 |
435.35 |
| Feb 17 2016 |
13373 |
435.35 |
| Feb 17 2016 |
19586 |
435.35 |
| Feb 10 2016 |
13327 |
435.35 |
| Feb 10 2016 |
19544 |
435.35 |
| Feb 03 2016 |
13312 |
435.35 |
| Feb 03 2016 |
19545 |
435.35 |
| Jan 27 2016 |
13338 |
435.35 |
| Jan 27 2016 |
19550 |
435.35 |
| Jan 20 2016 |
13339 |
435.35 |
| Jan 20 2016 |
19559 |
435.35 |
| Jan 13 2016 |
13350 |
435.35 |
| Jan 13 2016 |
19582 |
435.35 |
| Jan 06 2016 |
13350 |
435.35 |
| Jan 06 2016 |
19588 |
435.35 |
| Dec 30 2015 |
13350 |
435.35 |
| Dec 30 2015 |
19584 |
435.35 |
| Dec 23 2015 |
13348 |
435.35 |
| Dec 23 2015 |
19584 |
435.35 |
| Dec 16 2015 |
13348 |
435.35 |
| Dec 16 2015 |
19584 |
435.35 |
| Dec 09 2015 |
13347 |
435.35 |
| Dec 09 2015 |
19589 |
435.35 |
| Dec 02 2015 |
13348 |
435.35 |
| Dec 02 2015 |
19590 |
435.35 |
| Nov 25 2015 |
13348 |
435.35 |
| Nov 25 2015 |
19591 |
435.35 |
| Nov 18 2015 |
13347 |
435.35 |
| Nov 18 2015 |
19591 |
435.35 |
| Nov 11 2015 |
13329 |
435.35 |
| Nov 11 2015 |
19579 |
435.35 |
| Nov 04 2015 |
13329 |
435.35 |
| Nov 04 2015 |
19579 |
435.35 |
| Oct 28 2015 |
13331 |
435.35 |
| Oct 28 2015 |
19549 |
435.35 |
| Oct 21 2015 |
13284 |
435.35 |
| Oct 21 2015 |
19529 |
435.35 |
| Oct 14 2015 |
8030 |
386.99 |
| Oct 14 2015 |
12369 |
386.99 |
| Oct 07 2015 |
8037 |
386.99 |
| Oct 07 2015 |
12375 |
386.99 |
| Sep 30 2015 |
8043 |
386.99 |
| Sep 30 2015 |
12389 |
386.99 |
| Sep 23 2015 |
8094 |
386.99 |
| Sep 23 2015 |
12437 |
386.99 |
| Sep 16 2015 |
8027 |
386.99 |
| Sep 16 2015 |
12402 |
386.99 |
| Sep 09 2015 |
7997 |
386.99 |
| Sep 09 2015 |
12394 |
386.99 |
| Sep 02 2015 |
8056 |
386.99 |
| Sep 02 2015 |
12373 |
386.99 |
| Aug 26 2015 |
8165 |
386.99 |
| Aug 26 2015 |
12509 |
386.99 |
| Aug 19 2015 |
8354 |
386.99 |
| Aug 19 2015 |
12658 |
386.99 |
| Aug 12 2015 |
8362 |
386.99 |
| Aug 12 2015 |
12711 |
386.99 |
| Aug 05 2015 |
8439 |
386.99 |
| Aug 05 2015 |
12726 |
386.99 |
| Jul 29 2015 |
8476 |
386.99 |
| Jul 29 2015 |
12914 |
386.99 |
| Jul 22 2015 |
8464 |
386.99 |
| Jul 22 2015 |
12929 |
386.99 |
| Jul 15 2015 |
8654 |
386.99 |
| Jul 15 2015 |
13065 |
386.99 |
| Jul 08 2015 |
8709 |
386.99 |
| Jul 08 2015 |
13202 |
386.99 |
| Jul 01 2015 |
8765 |
386.99 |
| Jul 01 2015 |
13295 |
386.99 |
| Jun 24 2015 |
8773 |
386.99 |
| Jun 24 2015 |
13359 |
386.99 |
| Jun 17 2015 |
4519 |
338.64 |
| Jun 17 2015 |
7555 |
338.64 |
| Jun 10 2015 |
4549 |
338.64 |
| Jun 10 2015 |
7493 |
338.64 |
| Jun 03 2015 |
4624 |
338.64 |
| Jun 03 2015 |
7612 |
338.64 |
| May 27 2015 |
4582 |
338.64 |
| May 27 2015 |
7594 |
338.64 |
| May 20 2015 |
4646 |
338.64 |
| May 20 2015 |
7681 |
338.64 |
| May 13 2015 |
4690 |
338.64 |
| May 13 2015 |
7721 |
338.64 |
| May 06 2015 |
4616 |
338.64 |
| May 06 2015 |
7534 |
338.64 |
| Apr 29 2015 |
4685 |
338.64 |
| Apr 29 2015 |
7618 |
338.64 |
| Apr 22 2015 |
4748 |
338.64 |
| Apr 22 2015 |
7650 |
338.64 |
| Apr 15 2015 |
4772 |
338.64 |
| Apr 15 2015 |
7699 |
338.64 |
| Apr 08 2015 |
4782 |
338.64 |
| Apr 08 2015 |
7743 |
338.64 |
| Apr 01 2015 |
4864 |
338.64 |
| Apr 01 2015 |
7862 |
338.64 |
| Mar 25 2015 |
4655 |
338.64 |
| Mar 25 2015 |
7680 |
338.64 |
| Mar 18 2015 |
4540 |
338.64 |
| Mar 18 2015 |
7579 |
338.64 |
| Mar 11 2015 |
4636 |
338.64 |
| Mar 11 2015 |
7865 |
338.64 |
| Mar 04 2015 |
4731 |
338.64 |
| Mar 04 2015 |
7951 |
338.64 |
| Feb 25 2015 |
4759 |
338.64 |
| Feb 25 2015 |
7954 |
338.64 |
| Feb 18 2015 |
4847 |
338.64 |
| Feb 18 2015 |
8043 |
338.64 |
| Feb 11 2015 |
4877 |
338.64 |
| Feb 11 2015 |
8071 |
338.64 |
| Feb 04 2015 |
4901 |
338.64 |
| Feb 04 2015 |
8084 |
338.64 |
| Jan 28 2015 |
4901 |
338.64 |
| Jan 28 2015 |
8098 |
338.64 |
| Jan 21 2015 |
4332 |
330.41 |
| Jan 21 2015 |
7268 |
330.41 |
| Jan 14 2015 |
4336 |
330.41 |
| Jan 14 2015 |
7278 |
330.41 |
| Jan 07 2015 |
4336 |
330.41 |
| Jan 07 2015 |
7272 |
330.41 |
| Dec 31 2014 |
4336 |
330.41 |
| Dec 31 2014 |
7271 |
330.41 |
| Dec 24 2014 |
4336 |
330.41 |
| Dec 24 2014 |
7271 |
330.41 |
| Dec 17 2014 |
4336 |
330.41 |
| Dec 17 2014 |
7271 |
330.41 |
| Dec 10 2014 |
4336 |
330.41 |
| Dec 10 2014 |
7271 |
330.41 |
| Dec 03 2014 |
4336 |
330.41 |
| Dec 03 2014 |
7271 |
330.41 |
| Nov 26 2014 |
4336 |
330.41 |
| Nov 26 2014 |
7271 |
330.41 |
| Nov 19 2014 |
4336 |
330.41 |
| Nov 19 2014 |
7271 |
330.41 |
| Nov 12 2014 |
4336 |
330.41 |
| Nov 12 2014 |
7271 |
330.41 |
| Nov 05 2014 |
4336 |
330.41 |
| Nov 05 2014 |
7271 |
330.41 |
| Oct 29 2014 |
4337 |
330.41 |
| Oct 29 2014 |
7271 |
330.41 |
| Oct 22 2014 |
3795 |
322.18 |
| Oct 22 2014 |
6512 |
322.18 |
| Oct 15 2014 |
3792 |
322.18 |
| Oct 15 2014 |
6504 |
322.18 |
| Oct 08 2014 |
3805 |
322.18 |
| Oct 08 2014 |
6517 |
322.18 |
| Oct 01 2014 |
3806 |
322.18 |
| Oct 01 2014 |
6526 |
322.18 |
| Sep 24 2014 |
3811 |
322.18 |
| Sep 24 2014 |
6514 |
322.18 |
| Sep 17 2014 |
3793 |
322.18 |
| Sep 17 2014 |
6532 |
322.18 |
| Sep 10 2014 |
3801 |
322.18 |
| Sep 10 2014 |
6523 |
322.18 |
| Sep 03 2014 |
3809 |
322.18 |
| Sep 03 2014 |
6565 |
322.18 |
| Aug 27 2014 |
3764 |
322.18 |
| Aug 27 2014 |
6564 |
322.18 |
| Aug 20 2014 |
3777 |
322.18 |
| Aug 20 2014 |
6561 |
322.18 |
| Aug 13 2014 |
3788 |
322.18 |
| Aug 13 2014 |
6629 |
322.18 |
| Aug 06 2014 |
3849 |
322.18 |
| Aug 06 2014 |
6655 |
322.18 |
| Jul 30 2014 |
3859 |
322.18 |
| Jul 30 2014 |
6709 |
322.18 |
| Jul 23 2014 |
3884 |
322.18 |
| Jul 23 2014 |
6709 |
322.18 |
| Jul 16 2014 |
3913 |
322.18 |
| Jul 16 2014 |
6665 |
322.18 |
| Jul 09 2014 |
3932 |
322.18 |
| Jul 09 2014 |
6637 |
322.18 |
| Jul 02 2014 |
3988 |
322.18 |
| Jul 02 2014 |
6769 |
322.18 |
| Jun 25 2014 |
4033 |
322.18 |
| Jun 25 2014 |
6748 |
322.18 |
| Jun 18 2014 |
4058 |
322.18 |
| Jun 18 2014 |
6800 |
322.18 |
| Jun 11 2014 |
4099 |
322.18 |
| Jun 11 2014 |
6866 |
322.18 |
| Jun 04 2014 |
4148 |
322.18 |
| Jun 04 2014 |
6933 |
322.18 |
| May 28 2014 |
4163 |
322.18 |
| May 28 2014 |
6995 |
322.18 |
| May 21 2014 |
4196 |
322.18 |
| May 21 2014 |
7024 |
322.18 |
| May 14 2014 |
4244 |
322.18 |
| May 14 2014 |
7075 |
322.18 |
| May 07 2014 |
4156 |
322.18 |
| May 07 2014 |
7011 |
322.18 |
| Apr 30 2014 |
4364 |
322.18 |
| Apr 30 2014 |
7269 |
322.18 |
| Apr 23 2014 |
4478 |
322.18 |
| Apr 23 2014 |
7368 |
322.18 |
| Apr 16 2014 |
4484 |
322.18 |
| Apr 16 2014 |
7346 |
322.18 |
| Apr 09 2014 |
4639 |
322.18 |
| Apr 09 2014 |
7468 |
322.18 |
| Apr 02 2014 |
4683 |
322.18 |
| Apr 02 2014 |
7318 |
322.18 |
| Mar 26 2014 |
4633 |
322.18 |
| Mar 26 2014 |
7402 |
322.18 |
| Mar 19 2014 |
4647 |
322.18 |
| Mar 19 2014 |
7463 |
322.18 |
| Mar 12 2014 |
4670 |
322.18 |
| Mar 12 2014 |
7500 |
322.18 |
| Mar 05 2014 |
4657 |
322.18 |
| Mar 05 2014 |
7509 |
322.18 |
| Feb 26 2014 |
4650 |
322.18 |
| Feb 26 2014 |
7528 |
322.18 |
| Feb 19 2014 |
4720 |
322.18 |
| Feb 19 2014 |
7570 |
322.18 |
