| Feb 18 2015 |
28398 |
694.46 |
| Feb 18 2015 |
40379 |
694.46 |
| Feb 11 2015 |
28399 |
694.46 |
| Feb 11 2015 |
40408 |
694.46 |
| Feb 04 2015 |
28476 |
694.46 |
| Feb 04 2015 |
40400 |
694.46 |
| Jan 28 2015 |
28453 |
694.46 |
| Jan 28 2015 |
40376 |
694.46 |
| Jan 21 2015 |
28439 |
684.97 |
| Jan 21 2015 |
40330 |
684.97 |
| Jan 14 2015 |
28453 |
684.97 |
| Jan 14 2015 |
40306 |
684.97 |
| Jan 07 2015 |
28452 |
684.97 |
| Jan 07 2015 |
40306 |
684.97 |
| Dec 31 2014 |
28452 |
684.97 |
| Dec 31 2014 |
40344 |
684.97 |
| Dec 24 2014 |
28453 |
684.97 |
| Dec 24 2014 |
40345 |
684.97 |
| Dec 17 2014 |
28453 |
684.97 |
| Dec 17 2014 |
40332 |
684.97 |
| Dec 10 2014 |
28453 |
684.97 |
| Dec 10 2014 |
40333 |
684.97 |
| Dec 03 2014 |
28453 |
684.97 |
| Dec 03 2014 |
40333 |
684.97 |
| Nov 26 2014 |
28453 |
684.97 |
| Nov 26 2014 |
40333 |
684.97 |
| Nov 19 2014 |
28453 |
684.97 |
| Nov 19 2014 |
40332 |
684.97 |
| Nov 12 2014 |
28453 |
684.97 |
| Nov 12 2014 |
40335 |
684.97 |
| Nov 05 2014 |
28453 |
684.97 |
| Nov 05 2014 |
40337 |
684.97 |
| Oct 29 2014 |
28444 |
684.97 |
| Oct 29 2014 |
40330 |
684.97 |
| Oct 22 2014 |
28364 |
684.97 |
| Oct 22 2014 |
40318 |
684.97 |
| Oct 15 2014 |
28189 |
684.97 |
| Oct 15 2014 |
40158 |
684.97 |
| Oct 08 2014 |
28214 |
684.97 |
| Oct 08 2014 |
40130 |
684.97 |
| Oct 01 2014 |
28222 |
684.97 |
| Oct 01 2014 |
40212 |
684.97 |
| Sep 24 2014 |
28308 |
684.97 |
| Sep 24 2014 |
40156 |
684.97 |
| Sep 17 2014 |
28033 |
684.97 |
| Sep 17 2014 |
39991 |
684.97 |
| Sep 10 2014 |
28028 |
684.97 |
| Sep 10 2014 |
40046 |
684.97 |
| Sep 03 2014 |
28117 |
684.97 |
| Sep 03 2014 |
40068 |
684.97 |
| Aug 27 2014 |
27984 |
684.97 |
| Aug 27 2014 |
40157 |
684.97 |
| Aug 20 2014 |
27900 |
684.97 |
| Aug 20 2014 |
40180 |
684.97 |
| Aug 13 2014 |
27824 |
684.97 |
| Aug 13 2014 |
40348 |
684.97 |
| Aug 06 2014 |
28094 |
684.97 |
| Aug 06 2014 |
40545 |
684.97 |
| Jul 30 2014 |
28191 |
684.97 |
| Jul 30 2014 |
40861 |
684.97 |
| Jul 23 2014 |
27956 |
684.97 |
| Jul 23 2014 |
40516 |
684.97 |
| Jul 16 2014 |
28232 |
684.97 |
| Jul 16 2014 |
40518 |
684.97 |
| Jul 09 2014 |
28369 |
684.97 |
| Jul 09 2014 |
40651 |
684.97 |
| Jul 02 2014 |
28488 |
684.97 |
| Jul 02 2014 |
40981 |
684.97 |
| Jun 25 2014 |
28642 |
684.97 |
| Jun 25 2014 |
41268 |
684.97 |
| Jun 18 2014 |
28726 |
684.97 |
| Jun 18 2014 |
41284 |
684.97 |
| Jun 11 2014 |
28430 |
684.97 |
| Jun 11 2014 |
41406 |
684.97 |
| Jun 04 2014 |
28769 |
684.97 |
| Jun 04 2014 |
41845 |
684.97 |
| May 28 2014 |
28422 |
684.97 |
| May 28 2014 |
41544 |
684.97 |
| May 21 2014 |
28515 |
684.97 |
| May 21 2014 |
41784 |
684.97 |
| May 14 2014 |
28714 |
684.97 |
| May 14 2014 |
42025 |
684.97 |
| May 07 2014 |
27964 |
684.97 |
| May 07 2014 |
41384 |
684.97 |
| Apr 30 2014 |
28729 |
684.97 |
| Apr 30 2014 |
42310 |
684.97 |
| Apr 23 2014 |
29378 |
684.97 |
| Apr 23 2014 |
42997 |
684.97 |
| Apr 16 2014 |
29323 |
684.97 |
| Apr 16 2014 |
42655 |
684.97 |
| Apr 09 2014 |
30396 |
684.97 |
| Apr 09 2014 |
43438 |
684.97 |
| Apr 02 2014 |
30409 |
684.97 |
| Apr 02 2014 |
42627 |
684.97 |
| Mar 26 2014 |
29740 |
684.97 |
| Mar 26 2014 |
42478 |
684.97 |
| Mar 19 2014 |
29676 |
684.97 |
| Mar 19 2014 |
42444 |
684.97 |
| Mar 12 2014 |
29650 |
687.34 |
| Mar 12 2014 |
42444 |
687.34 |
| Mar 05 2014 |
29033 |
687.34 |
| Mar 05 2014 |
42056 |
687.34 |
| Feb 26 2014 |
28761 |
680.22 |
| Feb 26 2014 |
41830 |
680.22 |
| Feb 19 2014 |
28965 |
680.22 |
| Feb 19 2014 |
41872 |
680.22 |
| Feb 12 2014 |
28928 |
680.22 |
| Feb 12 2014 |
41765 |
680.22 |
| Feb 05 2014 |
28999 |
680.22 |
| Feb 05 2014 |
41948 |
680.22 |
| Jan 29 2014 |
28803 |
680.22 |
| Jan 29 2014 |
41930 |
680.22 |
