Mar 23 2016 |
17639 |
472.26 |
Mar 23 2016 |
25170 |
472.26 |
Mar 16 2016 |
17587 |
472.26 |
Mar 16 2016 |
25182 |
472.26 |
Mar 09 2016 |
17488 |
472.26 |
Mar 09 2016 |
25257 |
472.26 |
Mar 02 2016 |
14809 |
446.56 |
Mar 02 2016 |
21184 |
446.56 |
Feb 24 2016 |
14732 |
446.56 |
Feb 24 2016 |
21119 |
446.56 |
Feb 17 2016 |
14789 |
446.56 |
Feb 17 2016 |
21322 |
446.56 |
Feb 10 2016 |
14783 |
446.56 |
Feb 10 2016 |
21288 |
446.56 |
Feb 03 2016 |
14769 |
446.56 |
Feb 03 2016 |
21282 |
446.56 |
Jan 27 2016 |
14736 |
446.56 |
Jan 27 2016 |
21285 |
446.56 |
Jan 20 2016 |
14775 |
446.56 |
Jan 20 2016 |
21299 |
446.56 |
Jan 13 2016 |
14799 |
446.56 |
Jan 13 2016 |
21330 |
446.56 |
Jan 06 2016 |
14814 |
446.56 |
Jan 06 2016 |
21342 |
446.56 |
Dec 30 2015 |
14811 |
446.56 |
Dec 30 2015 |
21337 |
446.56 |
Dec 23 2015 |
14810 |
446.56 |
Dec 23 2015 |
21338 |
446.56 |
Dec 16 2015 |
14810 |
446.56 |
Dec 16 2015 |
21338 |
446.56 |
Dec 09 2015 |
14816 |
446.56 |
Dec 09 2015 |
21343 |
446.56 |
Dec 02 2015 |
14816 |
446.56 |
Dec 02 2015 |
21344 |
446.56 |
Nov 25 2015 |
14816 |
446.56 |
Nov 25 2015 |
21345 |
446.56 |
Nov 18 2015 |
14816 |
446.56 |
Nov 18 2015 |
21344 |
446.56 |
Nov 11 2015 |
14816 |
446.56 |
Nov 11 2015 |
21322 |
446.56 |
Nov 04 2015 |
14816 |
446.56 |
Nov 04 2015 |
21322 |
446.56 |
Oct 28 2015 |
14790 |
446.56 |
Oct 28 2015 |
21289 |
446.56 |
Oct 21 2015 |
14800 |
446.56 |
Oct 21 2015 |
21258 |
446.56 |
Oct 14 2015 |
14818 |
446.56 |
Oct 14 2015 |
21263 |
446.56 |
Oct 07 2015 |
14787 |
446.56 |
Oct 07 2015 |
21265 |
446.56 |
Sep 30 2015 |
14787 |
446.56 |
Sep 30 2015 |
21281 |
446.56 |
Sep 23 2015 |
14782 |
446.56 |
Sep 23 2015 |
21326 |
446.56 |
Sep 16 2015 |
14764 |
446.56 |
Sep 16 2015 |
21208 |
446.56 |
Sep 09 2015 |
14737 |
446.56 |
Sep 09 2015 |
21172 |
446.56 |
Sep 02 2015 |
14625 |
446.56 |
Sep 02 2015 |
21143 |
446.56 |
Aug 26 2015 |
14839 |
446.56 |
Aug 26 2015 |
21316 |
446.56 |
Aug 19 2015 |
14881 |
446.56 |
Aug 19 2015 |
21528 |
446.56 |
Aug 12 2015 |
14979 |
446.56 |
Aug 12 2015 |
21625 |
446.56 |
Aug 05 2015 |
14925 |
446.56 |
Aug 05 2015 |
21598 |
446.56 |
Jul 29 2015 |
15061 |
446.56 |
Jul 29 2015 |
21801 |
446.56 |
Jul 22 2015 |
15030 |
446.56 |
Jul 22 2015 |
21865 |
446.56 |
Jul 15 2015 |
15127 |
446.56 |
Jul 15 2015 |
22035 |
446.56 |
Jul 08 2015 |
15173 |
446.56 |
Jul 08 2015 |
22180 |
446.56 |
Jul 01 2015 |
15272 |
446.56 |
Jul 01 2015 |
22293 |
446.56 |
Jun 24 2015 |
15311 |
446.56 |
Jun 24 2015 |
22398 |
446.56 |
Jun 17 2015 |
15335 |
446.56 |
Jun 17 2015 |
22439 |
446.56 |
Jun 10 2015 |
15367 |
446.56 |
Jun 10 2015 |
22460 |
446.56 |
Jun 03 2015 |
15333 |
446.56 |
Jun 03 2015 |
22620 |
446.56 |
May 27 2015 |
15291 |
446.56 |
May 27 2015 |
22424 |
446.56 |
May 20 2015 |
15342 |
446.56 |
May 20 2015 |
22447 |
446.56 |
May 13 2015 |
15294 |
446.56 |
May 13 2015 |
22506 |
446.56 |
May 06 2015 |
14958 |
446.56 |
May 06 2015 |
22157 |
446.56 |
Apr 29 2015 |
15141 |
446.56 |
Apr 29 2015 |
22402 |
446.56 |
Apr 22 2015 |
15202 |
446.56 |
Apr 22 2015 |
22478 |
446.56 |
Apr 15 2015 |
15110 |
446.56 |
Apr 15 2015 |
22278 |
446.56 |
Apr 08 2015 |
15307 |
446.56 |
Apr 08 2015 |
22377 |
446.56 |
Apr 01 2015 |
15716 |
444.98 |
Apr 01 2015 |
13207 |
424 |
Apr 01 2015 |
20105 |
429.24 |
Mar 25 2015 |
15220 |
444.98 |
Mar 25 2015 |
10628 |
399.87 |
Mar 25 2015 |
17447 |
414.91 |
Mar 18 2015 |
14723 |
444.98 |
Mar 18 2015 |
8571 |
378.88 |
Mar 18 2015 |
16622 |
411.93 |
Mar 11 2015 |
6983 |
411.08 |
Mar 11 2015 |
16581 |
459.11 |
Mar 11 2015 |
8651 |
378.88 |
Mar 11 2015 |
19248 |
427.04 |
Mar 04 2015 |
7099 |
411.08 |
Mar 04 2015 |
16842 |
459.11 |
Mar 04 2015 |
8784 |
378.88 |
Mar 04 2015 |
19464 |
427.04 |
Feb 25 2015 |
7022 |
411.08 |
Feb 25 2015 |
16881 |
459.11 |
Feb 25 2015 |
8743 |
378.88 |
Feb 25 2015 |
19447 |
427.04 |
Feb 18 2015 |
7172 |
413.03 |
Feb 18 2015 |
15447 |
445.25 |
Feb 18 2015 |
12414 |
416.5 |
Feb 18 2015 |
17550 |
413.49 |
Feb 11 2015 |
7221 |
413.03 |
Feb 11 2015 |
15470 |
445.25 |
Feb 11 2015 |
12449 |
416.5 |
Feb 11 2015 |
17576 |
413.49 |
Feb 04 2015 |
7226 |
413.03 |
Feb 04 2015 |
15499 |
445.25 |
Feb 04 2015 |
12436 |
416.5 |
Feb 04 2015 |
17597 |
413.49 |
Jan 28 2015 |
7226 |
413.03 |
Jan 28 2015 |
15440 |
445.25 |
Jan 28 2015 |
12454 |
416.5 |
Jan 28 2015 |
17593 |
413.49 |
Jan 21 2015 |
7230 |
413.03 |
Jan 21 2015 |
14936 |
440.57 |
Jan 21 2015 |
12444 |
416.5 |
Jan 21 2015 |
17310 |
411.2 |
Jan 14 2015 |
7230 |
413.03 |
Jan 14 2015 |
14955 |
440.57 |
Jan 14 2015 |
12453 |
416.5 |
Jan 14 2015 |
17336 |
411.2 |
Jan 07 2015 |
7230 |
413.03 |
Jan 07 2015 |
14955 |
440.57 |
Jan 07 2015 |
12436 |
416.5 |
Jan 07 2015 |
17319 |
411.2 |
Dec 31 2014 |
7244 |
413.03 |
Dec 31 2014 |
14955 |
440.57 |
Dec 31 2014 |
12436 |
416.5 |
Dec 31 2014 |
17324 |
411.2 |
Dec 24 2014 |
7244 |
413.03 |
Dec 24 2014 |
14955 |
440.57 |
Dec 24 2014 |
12436 |
416.5 |
Dec 24 2014 |
17324 |
411.2 |
Dec 17 2014 |
7244 |
413.03 |
Dec 17 2014 |
14955 |
440.57 |
Dec 17 2014 |
12421 |
416.5 |
Dec 17 2014 |
17319 |
411.2 |
Dec 10 2014 |
7244 |
413.03 |
Dec 10 2014 |
14955 |
440.57 |
Dec 10 2014 |
12421 |
416.5 |
Dec 10 2014 |
17319 |
411.2 |
Dec 03 2014 |
7245 |
413.03 |
Dec 03 2014 |
14955 |
440.57 |
Dec 03 2014 |
12421 |
416.5 |
Dec 03 2014 |
17320 |
411.2 |
Nov 26 2014 |
7245 |
413.03 |
Nov 26 2014 |
14955 |
440.57 |
Nov 26 2014 |
12421 |
416.5 |
Nov 26 2014 |
17320 |
411.2 |
Nov 19 2014 |
7244 |
413.03 |
Nov 19 2014 |
14955 |
440.57 |
Nov 19 2014 |
12421 |
416.5 |
Nov 19 2014 |
17320 |
411.2 |
Nov 12 2014 |
7244 |
413.03 |
Nov 12 2014 |
14955 |
440.57 |
Nov 12 2014 |
12421 |
416.5 |
Nov 12 2014 |
17320 |
411.2 |
Nov 05 2014 |
7244 |
413.03 |
Nov 05 2014 |
14955 |
440.57 |
Nov 05 2014 |
12421 |
416.5 |
Nov 05 2014 |
17320 |
411.2 |
Oct 29 2014 |
7244 |
413.03 |
Oct 29 2014 |
14950 |
440.57 |
Oct 29 2014 |
12421 |
416.5 |
Oct 29 2014 |
17319 |
411.2 |
Oct 22 2014 |
7230 |
413.03 |
Oct 22 2014 |
14929 |
440.57 |
Oct 22 2014 |
12381 |
416.5 |
Oct 22 2014 |
17338 |
411.2 |
Oct 15 2014 |
7225 |
413.03 |
Oct 15 2014 |
14852 |
440.57 |
Oct 15 2014 |
12363 |
416.5 |
Oct 15 2014 |
17294 |
411.2 |
Oct 08 2014 |
7220 |
413.03 |
Oct 08 2014 |
14858 |
440.57 |
Oct 08 2014 |
12345 |
416.5 |
Oct 08 2014 |
17285 |
411.2 |
Oct 01 2014 |
7223 |
413.03 |
Oct 01 2014 |
14866 |
440.57 |
Oct 01 2014 |
12363 |
416.5 |
Oct 01 2014 |
17309 |
411.2 |
Sep 24 2014 |
7199 |
413.03 |
Sep 24 2014 |
14966 |
440.57 |
Sep 24 2014 |
12321 |
416.5 |
Sep 24 2014 |
17300 |
411.2 |
Sep 17 2014 |
7174 |
413.03 |
Sep 17 2014 |
14858 |
440.57 |
Sep 17 2014 |
12389 |
416.5 |
Sep 17 2014 |
17264 |
411.2 |
Sep 10 2014 |
7179 |
413.03 |
Sep 10 2014 |
14872 |
440.57 |
Sep 10 2014 |
12272 |
416.5 |
Sep 10 2014 |
17278 |
411.2 |
Sep 03 2014 |
7182 |
413.03 |
Sep 03 2014 |
14903 |
440.57 |
Sep 03 2014 |
12258 |
416.5 |
Sep 03 2014 |
17312 |
411.2 |
Aug 27 2014 |
7048 |
413.03 |
Aug 27 2014 |
14799 |
440.57 |
Aug 27 2014 |
12372 |
416.5 |
Aug 27 2014 |
17343 |
411.2 |
Aug 20 2014 |
7031 |
413.03 |
Aug 20 2014 |
14799 |
440.57 |
Aug 20 2014 |
12314 |
416.5 |
Aug 20 2014 |
17364 |
411.2 |
Aug 13 2014 |
7044 |
413.03 |
Aug 13 2014 |
14760 |
440.57 |
Aug 13 2014 |
12354 |
416.5 |
Aug 13 2014 |
17417 |
411.2 |
Aug 06 2014 |
7000 |
413.03 |
Aug 06 2014 |
14924 |
440.57 |
Aug 06 2014 |
12391 |
416.5 |
Aug 06 2014 |
17492 |
411.2 |
Jul 30 2014 |
7113 |
413.03 |
Jul 30 2014 |
14942 |
440.57 |
Jul 30 2014 |
12393 |
416.5 |
Jul 30 2014 |
17623 |
411.2 |
Jul 23 2014 |
6938 |
413.03 |
Jul 23 2014 |
14829 |
440.57 |
Jul 23 2014 |
12304 |
416.5 |
Jul 23 2014 |
17551 |
411.2 |
Jul 16 2014 |
7040 |
413.03 |
Jul 16 2014 |
14988 |
440.57 |
Jul 16 2014 |
12297 |
416.5 |
Jul 16 2014 |
17551 |
411.2 |
Jul 09 2014 |
6901 |
413.03 |
Jul 09 2014 |
15099 |
440.57 |
Jul 09 2014 |
12404 |
416.5 |
Jul 09 2014 |
17517 |
411.2 |
Jul 02 2014 |
7093 |
413.03 |
Jul 02 2014 |
15167 |
440.57 |
Jul 02 2014 |
12526 |
416.5 |
Jul 02 2014 |
17689 |
411.2 |
Jun 25 2014 |
6927 |
413.03 |
Jun 25 2014 |
15268 |
440.57 |
Jun 25 2014 |
12639 |
416.5 |
Jun 25 2014 |
17710 |
411.2 |
Jun 18 2014 |
6885 |
413.03 |
Jun 18 2014 |
15318 |
440.57 |
Jun 18 2014 |
12735 |
416.5 |
Jun 18 2014 |
17725 |
411.2 |
Jun 11 2014 |
7191 |
413.03 |
Jun 11 2014 |
15244 |
440.57 |
Jun 11 2014 |
12743 |
416.5 |
Jun 11 2014 |
17911 |
411.2 |
Jun 04 2014 |
7286 |
413.03 |
Jun 04 2014 |
15325 |
440.57 |
Jun 04 2014 |
12987 |
416.5 |
Jun 04 2014 |
18060 |
411.2 |
May 28 2014 |
7360 |
413.03 |
May 28 2014 |
15224 |
440.57 |
May 28 2014 |
13013 |
416.5 |
May 28 2014 |
18040 |
411.2 |
May 21 2014 |
7362 |
413.03 |
May 21 2014 |
15263 |
440.57 |
May 21 2014 |
13086 |
416.5 |
May 21 2014 |
18114 |
411.2 |
May 14 2014 |
7613 |
414.98 |
May 14 2014 |
14467 |
432.4 |
May 14 2014 |
13164 |
416.5 |
May 14 2014 |
18822 |
415.7 |
May 07 2014 |
7198 |
414.98 |
May 07 2014 |
14081 |
432.4 |
May 07 2014 |
12986 |
416.5 |
May 07 2014 |
18544 |
415.7 |
Apr 30 2014 |
7581 |
414.98 |
Apr 30 2014 |
14555 |
432.4 |
Apr 30 2014 |
13443 |
416.5 |
Apr 30 2014 |
19035 |
415.7 |
Apr 23 2014 |
7816 |
414.98 |
Apr 23 2014 |
14361 |
428.21 |
Apr 23 2014 |
17380 |
454.13 |
Apr 23 2014 |
21628 |
430.75 |
Apr 16 2014 |
7698 |
414.98 |
Apr 16 2014 |
14371 |
428.21 |
Apr 16 2014 |
17253 |
454.13 |
Apr 16 2014 |
21489 |
430.75 |
Apr 09 2014 |
7721 |
414.98 |
Apr 09 2014 |
14905 |
428.21 |
Apr 09 2014 |
17420 |
454.13 |
Apr 09 2014 |
21832 |
430.75 |
Apr 02 2014 |
7521 |
414.98 |
Apr 02 2014 |
14938 |
428.21 |
Apr 02 2014 |
17605 |
454.13 |
Apr 02 2014 |
21464 |
430.75 |
Mar 26 2014 |
7504 |
414.98 |
Mar 26 2014 |
14651 |
428.21 |
Mar 26 2014 |
17986 |
454.13 |
Mar 26 2014 |
21407 |
430.75 |
Mar 19 2014 |
7613 |
414.98 |
Mar 19 2014 |
14588 |
428.21 |
Mar 19 2014 |
18092 |
454.13 |
Mar 19 2014 |
21389 |
430.75 |
Mar 12 2014 |
7613 |
414.98 |
Mar 12 2014 |
14313 |
425.54 |
Mar 12 2014 |
18089 |
454.13 |
Mar 12 2014 |
21338 |
430.05 |
Mar 05 2014 |
7553 |
414.98 |
Mar 05 2014 |
14110 |
425.54 |
Mar 05 2014 |
18102 |
454.13 |
Mar 05 2014 |
21237 |
430.05 |
Feb 26 2014 |
14927 |
433.55 |
Feb 26 2014 |
21768 |
433.55 |
Feb 19 2014 |
14991 |
433.55 |
Feb 19 2014 |
21809 |
433.55 |
Feb 12 2014 |
14961 |
433.55 |
Feb 12 2014 |
21747 |
433.55 |
Feb 05 2014 |
15004 |
433.55 |
Feb 05 2014 |
21842 |
433.55 |
Jan 29 2014 |
14935 |
433.55 |
Jan 29 2014 |
21855 |
433.55 |