Feb 22 2019 |
13392 |
484.89 |
Feb 22 2019 |
18043 |
484.89 |
Feb 15 2019 |
13293 |
484.89 |
Feb 15 2019 |
17857 |
484.89 |
Feb 08 2019 |
13142 |
484.89 |
Feb 08 2019 |
17660 |
484.89 |
Feb 01 2019 |
13173 |
484.89 |
Feb 01 2019 |
17692 |
484.89 |
Jan 25 2019 |
13190 |
484.89 |
Jan 25 2019 |
17725 |
484.89 |
Jan 18 2019 |
13211 |
484.89 |
Jan 18 2019 |
17770 |
484.89 |
Jan 11 2019 |
13193 |
484.89 |
Jan 11 2019 |
17757 |
484.89 |
Jan 04 2019 |
13205 |
484.89 |
Jan 04 2019 |
17763 |
484.89 |
Dec 28 2018 |
13205 |
484.89 |
Dec 28 2018 |
17763 |
484.89 |
Dec 21 2018 |
13205 |
484.89 |
Dec 21 2018 |
17763 |
484.89 |
Dec 14 2018 |
13205 |
484.89 |
Dec 14 2018 |
17763 |
484.89 |
Dec 07 2018 |
13198 |
484.89 |
Dec 07 2018 |
17757 |
484.89 |
Nov 30 2018 |
13198 |
484.89 |
Nov 30 2018 |
17757 |
484.89 |
Nov 23 2018 |
13198 |
484.89 |
Nov 23 2018 |
17757 |
484.89 |
Nov 16 2018 |
13198 |
484.89 |
Nov 16 2018 |
17757 |
484.89 |
Nov 09 2018 |
13198 |
484.89 |
Nov 09 2018 |
17758 |
484.89 |
Nov 02 2018 |
13198 |
484.89 |
Nov 02 2018 |
17723 |
484.89 |
Oct 26 2018 |
13198 |
484.89 |
Oct 26 2018 |
17719 |
484.89 |
Oct 19 2018 |
13198 |
484.89 |
Oct 19 2018 |
17737 |
484.89 |
Oct 12 2018 |
13171 |
484.89 |
Oct 12 2018 |
17672 |
484.89 |
Oct 05 2018 |
13140 |
484.89 |
Oct 05 2018 |
17793 |
484.89 |
Sep 28 2018 |
13153 |
484.89 |
Sep 28 2018 |
17369 |
484.89 |
Sep 21 2018 |
13124 |
484.89 |
Sep 21 2018 |
17350 |
484.89 |
Sep 14 2018 |
13188 |
484.89 |
Sep 14 2018 |
17406 |
484.89 |
Sep 07 2018 |
13307 |
484.89 |
Sep 07 2018 |
17747 |
484.89 |
Aug 31 2018 |
13401 |
484.89 |
Aug 31 2018 |
17834 |
484.89 |
Aug 24 2018 |
13283 |
484.89 |
Aug 24 2018 |
17797 |
484.89 |
Aug 17 2018 |
13512 |
484.89 |
Aug 17 2018 |
18010 |
484.89 |
Aug 10 2018 |
13506 |
484.89 |
Aug 10 2018 |
18129 |
484.89 |
Aug 03 2018 |
13643 |
484.89 |
Aug 03 2018 |
18297 |
484.89 |
Jul 27 2018 |
13665 |
484.89 |
Jul 27 2018 |
18333 |
484.89 |
Jul 20 2018 |
13855 |
484.89 |
Jul 20 2018 |
18590 |
484.89 |
Jul 13 2018 |
13655 |
484.89 |
Jul 13 2018 |
18406 |
484.89 |
Jul 06 2018 |
13625 |
484.89 |
Jul 06 2018 |
18166 |
484.89 |
Jun 29 2018 |
13631 |
484.89 |
Jun 29 2018 |
18188 |
484.89 |
Jun 22 2018 |
13945 |
484.89 |
Jun 22 2018 |
18504 |
484.89 |
Jun 15 2018 |
13895 |
484.89 |
Jun 15 2018 |
18565 |
484.89 |
Jun 08 2018 |
14049 |
484.89 |
Jun 08 2018 |
18752 |
484.89 |
Jun 01 2018 |
14146 |
484.89 |
Jun 01 2018 |
19109 |
484.89 |
May 25 2018 |
14217 |
484.89 |
May 25 2018 |
19274 |
484.89 |
May 18 2018 |
14233 |
484.89 |
May 18 2018 |
19348 |
484.89 |
May 11 2018 |
14166 |
484.89 |
May 11 2018 |
19435 |
484.89 |
May 04 2018 |
14395 |
484.89 |
May 04 2018 |
19618 |
484.89 |
Apr 27 2018 |
14425 |
484.89 |
Apr 27 2018 |
19515 |
484.89 |
Apr 20 2018 |
14540 |
484.89 |
Apr 20 2018 |
19645 |
484.89 |
Feb 24 2017 |
10938 |
419.9 |
Feb 24 2017 |
13485 |
419.9 |
Feb 17 2017 |
10777 |
419.9 |
Feb 17 2017 |
13526 |
419.9 |
Feb 10 2017 |
10810 |
419.9 |
Feb 10 2017 |
13592 |
419.9 |
Feb 03 2017 |
10816 |
419.9 |
Feb 03 2017 |
13568 |
419.9 |
Jan 27 2017 |
10848 |
419.9 |
Jan 27 2017 |
13592 |
419.9 |
Jan 20 2017 |
10825 |
419.9 |
Jan 20 2017 |
13556 |
419.9 |
Jan 13 2017 |
10828 |
419.9 |
Jan 13 2017 |
13540 |
419.9 |
Jan 06 2017 |
10806 |
419.9 |
Jan 06 2017 |
13519 |
419.9 |
Dec 30 2016 |
10808 |
419.9 |
Dec 30 2016 |
13523 |
419.9 |
Dec 23 2016 |
10808 |
419.9 |
Dec 23 2016 |
13523 |
419.9 |
Dec 16 2016 |
10807 |
419.9 |
Dec 16 2016 |
13522 |
419.9 |
Dec 09 2016 |
10810 |
419.9 |
Dec 09 2016 |
13524 |
419.9 |
Dec 02 2016 |
10810 |
419.9 |
Dec 02 2016 |
13525 |
419.9 |
Nov 25 2016 |
10807 |
419.9 |
Nov 25 2016 |
13524 |
419.9 |
Nov 18 2016 |
10807 |
419.9 |
Nov 18 2016 |
13524 |
419.9 |
Nov 11 2016 |
10807 |
419.9 |
Nov 11 2016 |
13518 |
419.9 |
Nov 04 2016 |
10807 |
419.9 |
Nov 04 2016 |
13518 |
419.9 |
Oct 28 2016 |
10808 |
419.9 |
Oct 28 2016 |
13536 |
419.9 |
Oct 21 2016 |
10805 |
419.9 |
Oct 21 2016 |
13543 |
419.9 |
Oct 14 2016 |
10814 |
419.9 |
Oct 14 2016 |
13566 |
419.9 |
Oct 07 2016 |
10827 |
419.9 |
Oct 07 2016 |
13583 |
419.9 |
Sep 30 2016 |
10850 |
419.9 |
Sep 30 2016 |
13596 |
419.9 |
Sep 23 2016 |
10842 |
419.9 |
Sep 23 2016 |
13507 |
419.9 |
Sep 16 2016 |
10904 |
419.9 |
Sep 16 2016 |
13532 |
419.9 |
Sep 09 2016 |
10975 |
419.9 |
Sep 09 2016 |
13599 |
419.9 |
Sep 02 2016 |
11127 |
419.9 |
Sep 02 2016 |
13741 |
419.9 |
Aug 26 2016 |
11179 |
419.9 |
Aug 26 2016 |
13509 |
419.9 |
Aug 19 2016 |
11226 |
419.9 |
Aug 19 2016 |
13533 |
419.9 |
Aug 12 2016 |
11357 |
419.9 |
Aug 12 2016 |
14811 |
419.9 |
Aug 05 2016 |
11349 |
419.9 |
Aug 05 2016 |
14944 |
419.9 |
Jul 29 2016 |
11395 |
419.9 |
Jul 29 2016 |
15079 |
419.9 |
Jul 22 2016 |
11600 |
419.9 |
Jul 22 2016 |
15259 |
419.9 |
Jun 22 2016 |
11888 |
419.9 |
Jun 22 2016 |
16248 |
419.9 |
Jun 15 2016 |
11937 |
419.9 |
Jun 15 2016 |
16432 |
419.9 |
Jun 08 2016 |
12026 |
419.9 |
Jun 08 2016 |
16470 |
419.9 |
Jun 01 2016 |
12107 |
419.9 |
Jun 01 2016 |
16751 |
419.9 |
Jan 27 2016 |
14940 |
449.3 |
Jan 27 2016 |
21670 |
449.3 |
Jan 20 2016 |
14942 |
449.3 |
Jan 20 2016 |
21686 |
449.3 |
Jan 13 2016 |
14962 |
449.3 |
Jan 13 2016 |
21723 |
449.3 |
Jan 06 2016 |
14962 |
449.3 |
Jan 06 2016 |
21734 |
449.3 |
Dec 30 2015 |
14962 |
449.3 |
Dec 30 2015 |
21731 |
449.3 |
Dec 23 2015 |
14960 |
449.3 |
Dec 23 2015 |
21732 |
449.3 |
Dec 16 2015 |
14960 |
449.3 |
Dec 16 2015 |
21732 |
449.3 |
Dec 09 2015 |
14959 |
449.3 |
Dec 09 2015 |
21735 |
449.3 |
Dec 02 2015 |
14960 |
449.3 |
Dec 02 2015 |
21736 |
449.3 |
Nov 25 2015 |
14960 |
449.3 |
Nov 25 2015 |
21737 |
449.3 |
Nov 18 2015 |
14960 |
449.3 |
Nov 18 2015 |
21736 |
449.3 |
Nov 11 2015 |
14937 |
449.3 |
Nov 11 2015 |
21715 |
449.3 |
Nov 04 2015 |
14937 |
449.3 |
Nov 04 2015 |
21715 |
449.3 |
Oct 28 2015 |
14939 |
449.3 |
Oct 28 2015 |
21679 |
449.3 |
Oct 21 2015 |
14895 |
449.3 |
Oct 21 2015 |
21650 |
449.3 |
Oct 14 2015 |
14885 |
449.3 |
Oct 14 2015 |
21653 |
449.3 |
Oct 07 2015 |
14906 |
449.3 |
Oct 07 2015 |
21652 |
449.3 |
Sep 30 2015 |
14921 |
449.3 |
Sep 30 2015 |
21669 |
449.3 |
Sep 23 2015 |
15009 |
449.3 |
Sep 23 2015 |
21718 |
449.3 |
Sep 16 2015 |
14865 |
449.3 |
Sep 16 2015 |
21603 |
449.3 |
Sep 09 2015 |
14827 |
449.3 |
Sep 09 2015 |
21560 |
449.3 |
Sep 02 2015 |
14907 |
449.3 |
Sep 02 2015 |
21524 |
449.3 |
Aug 26 2015 |
15069 |
449.3 |
Aug 26 2015 |
21700 |
449.3 |
Aug 19 2015 |
15289 |
449.3 |
Aug 19 2015 |
21913 |
449.3 |
Aug 12 2015 |
15257 |
449.3 |
Aug 12 2015 |
22008 |
449.3 |
Aug 05 2015 |
15320 |
449.3 |
Aug 05 2015 |
21988 |
449.3 |
Jul 29 2015 |
15323 |
449.3 |
Jul 29 2015 |
22181 |
449.3 |
Jul 22 2015 |
15338 |
449.3 |
Jul 22 2015 |
22262 |
449.3 |
Jul 15 2015 |
15640 |
449.3 |
Jul 15 2015 |
22437 |
449.3 |
Jul 08 2015 |
15742 |
449.3 |
Jul 08 2015 |
22600 |
449.3 |
Jul 01 2015 |
15832 |
449.3 |
Jul 01 2015 |
22711 |
449.3 |
Jun 24 2015 |
15867 |
449.3 |
Jun 24 2015 |
22819 |
449.3 |
Jun 17 2015 |
15804 |
449.3 |
Jun 17 2015 |
22847 |
449.3 |
Jun 10 2015 |
15945 |
449.3 |
Jun 10 2015 |
22868 |
449.3 |
Jun 03 2015 |
16133 |
449.3 |
Jun 03 2015 |
23019 |
449.3 |
May 27 2015 |
15962 |
449.3 |
May 27 2015 |
22817 |
449.3 |
May 20 2015 |
16034 |
449.3 |
May 20 2015 |
22847 |
449.3 |
May 13 2015 |
16203 |
449.3 |
May 13 2015 |
22903 |
449.3 |
May 06 2015 |
16045 |
449.3 |
May 06 2015 |
22553 |
449.3 |
Apr 29 2015 |
16257 |
449.3 |
Apr 29 2015 |
22790 |
449.3 |
Apr 22 2015 |
16305 |
449.3 |
Apr 22 2015 |
22861 |
449.3 |
Apr 15 2015 |
16067 |
449.3 |
Apr 15 2015 |
22651 |
449.3 |
Apr 08 2015 |
16099 |
449.3 |
Apr 08 2015 |
22750 |
449.3 |
Apr 01 2015 |
16235 |
449.3 |
Apr 01 2015 |
23136 |
449.3 |
Mar 25 2015 |
15723 |
449.3 |
Mar 25 2015 |
22434 |
449.3 |
Mar 18 2015 |
15168 |
449.3 |
Mar 18 2015 |
21828 |
449.3 |
Mar 11 2015 |
15495 |
449.3 |
Mar 11 2015 |
22411 |
449.3 |
Mar 04 2015 |
14193 |
435.57 |
Mar 04 2015 |
20684 |
435.57 |
Feb 25 2015 |
14226 |
435.57 |
Feb 25 2015 |
20676 |
435.57 |
Feb 18 2015 |
15071 |
441.93 |
Feb 18 2015 |
21715 |
441.93 |
Feb 11 2015 |
15089 |
441.93 |
Feb 11 2015 |
21709 |
441.93 |
Feb 04 2015 |
13970 |
432.08 |
Feb 04 2015 |
20255 |
432.08 |
Jan 28 2015 |
13931 |
432.08 |
Jan 28 2015 |
20266 |
432.08 |
Jan 21 2015 |
17111 |
459.95 |
Jan 21 2015 |
24444 |
459.95 |
Jan 14 2015 |
17124 |
459.95 |
Jan 14 2015 |
24450 |
459.95 |
Jan 07 2015 |
17124 |
459.95 |
Jan 07 2015 |
24426 |
459.95 |
Dec 31 2014 |
17124 |
459.95 |
Dec 31 2014 |
24439 |
459.95 |
Dec 24 2014 |
17124 |
459.95 |
Dec 24 2014 |
24439 |
459.95 |
Dec 17 2014 |
17124 |
459.95 |
Dec 17 2014 |
24431 |
459.95 |
Dec 10 2014 |
17124 |
459.95 |
Dec 10 2014 |
24431 |
459.95 |
Dec 03 2014 |
17124 |
459.95 |
Dec 03 2014 |
24431 |
459.95 |
Nov 26 2014 |
17124 |
459.95 |
Nov 26 2014 |
24431 |
459.95 |
Nov 19 2014 |
17124 |
459.95 |
Nov 19 2014 |
24431 |
459.95 |
Nov 12 2014 |
17124 |
459.95 |
Nov 12 2014 |
24431 |
459.95 |
Nov 05 2014 |
17124 |
459.95 |
Nov 05 2014 |
24432 |
459.95 |
Oct 29 2014 |
17118 |
459.95 |
Oct 29 2014 |
24428 |
459.95 |
Oct 22 2014 |
17078 |
459.95 |
Oct 22 2014 |
24429 |
459.95 |
Oct 15 2014 |
16986 |
459.95 |
Oct 15 2014 |
24354 |
459.95 |
Oct 08 2014 |
16995 |
459.95 |
Oct 08 2014 |
24335 |
459.95 |
Oct 01 2014 |
17002 |
459.95 |
Oct 01 2014 |
24376 |
459.95 |
Sep 24 2014 |
17109 |
459.95 |
Sep 24 2014 |
24419 |
459.95 |
Sep 17 2014 |
16952 |
459.95 |
Sep 17 2014 |
24360 |
459.95 |
Sep 10 2014 |
16954 |
459.95 |
Sep 10 2014 |
24389 |
459.95 |
Sep 03 2014 |
16989 |
459.95 |
Sep 03 2014 |
24460 |
459.95 |
Aug 27 2014 |
16875 |
459.95 |
Aug 27 2014 |
24498 |
459.95 |
Aug 20 2014 |
16897 |
459.95 |
Aug 20 2014 |
24529 |
459.95 |
Aug 13 2014 |
16831 |
459.95 |
Aug 13 2014 |
24565 |
459.95 |
Aug 06 2014 |
17001 |
459.95 |
Aug 06 2014 |
24674 |
459.95 |
Jul 30 2014 |
17051 |
459.95 |
Jul 30 2014 |
24841 |
459.95 |
Jul 23 2014 |
16878 |
459.95 |
Jul 23 2014 |
24601 |
459.95 |
Jul 16 2014 |
17054 |
459.95 |
Jul 16 2014 |
24577 |
459.95 |
Jul 09 2014 |
17145 |
459.95 |
Jul 09 2014 |
24606 |
459.95 |
Jul 02 2014 |
17222 |
459.95 |
Jul 02 2014 |
24820 |
459.95 |
Jun 25 2014 |
17331 |
459.95 |
Jun 25 2014 |
24960 |
459.95 |
Jun 18 2014 |
17384 |
459.95 |
Jun 18 2014 |
24975 |
459.95 |
Jun 11 2014 |
17285 |
459.95 |
Jun 11 2014 |
25136 |
459.95 |
Jun 04 2014 |
17423 |
459.95 |
Jun 04 2014 |
25328 |
459.95 |
May 28 2014 |
17292 |
459.95 |
May 28 2014 |
25242 |
459.95 |
May 21 2014 |
17339 |
459.95 |
May 21 2014 |
25350 |
459.95 |
May 14 2014 |
17458 |
459.95 |
May 14 2014 |
25452 |
459.95 |
May 07 2014 |
17025 |
459.95 |
May 07 2014 |
25154 |
459.95 |
Apr 30 2014 |
17562 |
459.95 |
Apr 30 2014 |
25777 |
459.95 |
Apr 23 2014 |
17894 |
459.95 |
Apr 23 2014 |
26106 |
459.95 |
Apr 16 2014 |
17875 |
459.95 |
Apr 16 2014 |
25940 |
459.95 |
Apr 09 2014 |
18492 |
459.95 |
Apr 09 2014 |
26346 |
459.95 |
Apr 02 2014 |
18544 |
459.95 |
Apr 02 2014 |
25890 |
459.95 |
Mar 26 2014 |
18140 |
459.95 |
Mar 26 2014 |
25833 |
459.95 |
Mar 19 2014 |
18036 |
459.95 |
Mar 19 2014 |
25786 |
459.95 |
Mar 12 2014 |
17919 |
458.72 |
Mar 12 2014 |
25628 |
458.72 |
Mar 05 2014 |
17633 |
458.72 |
Mar 05 2014 |
25496 |
458.72 |
Feb 26 2014 |
17802 |
460.75 |
Feb 26 2014 |
25749 |
460.75 |
Feb 19 2014 |
17902 |
460.75 |
Feb 19 2014 |
25783 |
460.75 |
Feb 12 2014 |
21852 |
501.75 |
Feb 12 2014 |
31346 |
501.75 |
Feb 05 2014 |
21874 |
501.75 |
Feb 05 2014 |
31470 |
501.75 |
Jan 29 2014 |
21733 |
501.75 |
Jan 29 2014 |
31480 |
501.75 |