| Feb 17 2016 |
22814 |
528.13 |
| Feb 17 2016 |
25812 |
598.75 |
| Feb 17 2016 |
36794 |
575.21 |
| Feb 10 2016 |
22642 |
528.13 |
| Feb 10 2016 |
25675 |
598.75 |
| Feb 10 2016 |
36567 |
575.21 |
| Feb 03 2016 |
22619 |
528.13 |
| Feb 03 2016 |
25664 |
598.75 |
| Feb 03 2016 |
36540 |
575.21 |
| Jan 27 2016 |
22663 |
528.13 |
| Jan 27 2016 |
25546 |
598.75 |
| Jan 27 2016 |
36459 |
575.21 |
| Jan 20 2016 |
22658 |
528.13 |
| Jan 20 2016 |
25603 |
598.75 |
| Jan 20 2016 |
36476 |
575.21 |
| Jan 13 2016 |
22686 |
528.13 |
| Jan 13 2016 |
25664 |
598.75 |
| Jan 13 2016 |
36536 |
575.21 |
| Jan 06 2016 |
22686 |
528.13 |
| Jan 06 2016 |
25683 |
598.75 |
| Jan 06 2016 |
36556 |
575.21 |
| Dec 30 2015 |
22686 |
528.13 |
| Dec 30 2015 |
25669 |
598.75 |
| Dec 30 2015 |
36533 |
575.21 |
| Dec 23 2015 |
22685 |
528.13 |
| Dec 23 2015 |
25668 |
598.75 |
| Dec 23 2015 |
36530 |
575.21 |
| Dec 16 2015 |
22686 |
528.13 |
| Dec 16 2015 |
25668 |
598.75 |
| Dec 16 2015 |
36531 |
575.21 |
| Dec 09 2015 |
22687 |
528.13 |
| Dec 09 2015 |
25679 |
598.75 |
| Dec 09 2015 |
36538 |
575.21 |
| Dec 02 2015 |
22688 |
528.13 |
| Dec 02 2015 |
25681 |
598.75 |
| Dec 02 2015 |
36540 |
575.21 |
| Nov 25 2015 |
22688 |
528.13 |
| Nov 25 2015 |
25682 |
598.75 |
| Nov 25 2015 |
36541 |
575.21 |
| Nov 18 2015 |
22687 |
528.13 |
| Nov 18 2015 |
25682 |
598.75 |
| Nov 18 2015 |
36540 |
575.21 |
| Nov 11 2015 |
22660 |
528.13 |
| Nov 11 2015 |
25682 |
598.75 |
| Nov 11 2015 |
36519 |
575.21 |
| Nov 04 2015 |
22660 |
528.13 |
| Nov 04 2015 |
25682 |
598.75 |
| Nov 04 2015 |
36519 |
575.21 |
| Oct 28 2015 |
22662 |
528.13 |
| Oct 28 2015 |
25645 |
598.75 |
| Oct 28 2015 |
36463 |
575.21 |
| Oct 21 2015 |
22581 |
528.13 |
| Oct 21 2015 |
25680 |
598.75 |
| Oct 21 2015 |
36420 |
575.21 |
| Oct 14 2015 |
22567 |
528.13 |
| Oct 14 2015 |
25578 |
598.75 |
| Oct 14 2015 |
36323 |
575.21 |
| Oct 07 2015 |
22611 |
528.13 |
| Oct 07 2015 |
25494 |
598.75 |
| Oct 07 2015 |
36317 |
575.21 |
| Sep 30 2015 |
22626 |
528.13 |
| Sep 30 2015 |
25493 |
598.75 |
| Sep 30 2015 |
36344 |
575.21 |
| Sep 23 2015 |
22738 |
528.13 |
| Sep 23 2015 |
25461 |
598.75 |
| Sep 23 2015 |
36345 |
575.21 |
| Sep 16 2015 |
22500 |
528.13 |
| Sep 16 2015 |
25419 |
598.75 |
| Sep 16 2015 |
36151 |
575.21 |
| Sep 09 2015 |
22452 |
528.13 |
| Sep 09 2015 |
25350 |
598.75 |
| Sep 09 2015 |
36069 |
575.21 |
| Sep 02 2015 |
22563 |
528.13 |
| Sep 02 2015 |
25095 |
598.75 |
| Sep 02 2015 |
36010 |
575.21 |
| Aug 26 2015 |
22753 |
528.13 |
| Aug 26 2015 |
25347 |
598.75 |
| Aug 26 2015 |
36197 |
575.21 |
| Aug 19 2015 |
22998 |
528.13 |
| Aug 19 2015 |
25443 |
598.75 |
| Aug 19 2015 |
36491 |
575.21 |
| Aug 12 2015 |
22981 |
528.13 |
| Aug 12 2015 |
25610 |
598.75 |
| Aug 12 2015 |
36652 |
575.21 |
| Aug 05 2015 |
23065 |
528.13 |
| Aug 05 2015 |
25484 |
598.75 |
| Aug 05 2015 |
36567 |
575.21 |
| Jul 29 2015 |
23024 |
528.13 |
| Jul 29 2015 |
25707 |
598.75 |
| Jul 29 2015 |
36802 |
575.21 |
| Jul 22 2015 |
22993 |
528.13 |
| Jul 22 2015 |
25611 |
598.75 |
| Jul 22 2015 |
36892 |
575.21 |
| Jul 15 2015 |
23341 |
528.13 |
| Jul 15 2015 |
25737 |
598.75 |
| Jul 15 2015 |
37119 |
575.21 |
| Jul 08 2015 |
23435 |
528.13 |
| Jul 08 2015 |
25808 |
598.75 |
| Jul 08 2015 |
37253 |
575.21 |
| Jul 01 2015 |
23582 |
528.13 |
| Jul 01 2015 |
25946 |
598.75 |
| Jul 01 2015 |
37417 |
575.21 |
| Jun 24 2015 |
23616 |
528.13 |
| Jun 24 2015 |
26031 |
598.75 |
| Jun 24 2015 |
37533 |
575.21 |
| Jun 17 2015 |
23478 |
528.13 |
| Jun 17 2015 |
26113 |
598.75 |
| Jun 17 2015 |
37464 |
575.21 |
| Jun 10 2015 |
23745 |
528.13 |
| Jun 10 2015 |
26124 |
598.75 |
| Jun 10 2015 |
37668 |
575.21 |
| Jun 03 2015 |
23892 |
528.13 |
| Jun 03 2015 |
33620 |
528.13 |
| May 27 2015 |
23667 |
528.13 |
| May 27 2015 |
33294 |
528.13 |
| May 20 2015 |
23761 |
528.13 |
| May 20 2015 |
33361 |
528.13 |
| May 13 2015 |
26222 |
559.75 |
| May 13 2015 |
36675 |
559.75 |
| May 06 2015 |
26026 |
559.75 |
| May 06 2015 |
36246 |
559.75 |
| Apr 29 2015 |
26367 |
559.75 |
| Apr 29 2015 |
36430 |
559.75 |
| Apr 22 2015 |
26481 |
559.75 |
| Apr 22 2015 |
36643 |
559.75 |
| Apr 15 2015 |
25858 |
559.75 |
| Apr 15 2015 |
36076 |
559.75 |
| Apr 08 2015 |
26024 |
559.75 |
| Apr 08 2015 |
36278 |
559.75 |
| Apr 01 2015 |
26197 |
559.75 |
| Apr 01 2015 |
37011 |
559.75 |
| Mar 25 2015 |
25477 |
559.75 |
| Mar 25 2015 |
35982 |
559.75 |
| Mar 18 2015 |
11486 |
538.82 |
| Mar 18 2015 |
24174 |
559.75 |
| Mar 18 2015 |
34018 |
552.77 |
| Mar 11 2015 |
11999 |
538.82 |
| Mar 11 2015 |
24753 |
559.75 |
| Mar 11 2015 |
34901 |
552.77 |
| Mar 04 2015 |
12234 |
538.82 |
| Mar 04 2015 |
25218 |
559.75 |
| Mar 04 2015 |
35327 |
552.77 |
| Feb 25 2015 |
12115 |
538.82 |
| Feb 25 2015 |
23379 |
529.52 |
| Feb 25 2015 |
33404 |
531.84 |
| Feb 18 2015 |
11890 |
526.23 |
| Feb 18 2015 |
23111 |
523.1 |
| Feb 18 2015 |
20262 |
500 |
| Feb 18 2015 |
30566 |
506.08 |
| Feb 11 2015 |
12011 |
526.23 |
| Feb 11 2015 |
23113 |
523.1 |
| Feb 11 2015 |
20356 |
500 |
| Feb 11 2015 |
30571 |
506.08 |
| Feb 04 2015 |
12053 |
526.23 |
| Feb 04 2015 |
23175 |
523.1 |
| Feb 04 2015 |
20349 |
500 |
| Feb 04 2015 |
30592 |
506.08 |
| Jan 28 2015 |
12053 |
526.23 |
| Jan 28 2015 |
23124 |
523.1 |
| Jan 28 2015 |
20380 |
500 |
| Jan 28 2015 |
30590 |
506.08 |
| Jan 21 2015 |
12084 |
526.23 |
| Jan 21 2015 |
22625 |
516.66 |
| Jan 21 2015 |
20355 |
500 |
| Jan 21 2015 |
29645 |
498.38 |
| Jan 14 2015 |
12084 |
526.23 |
| Jan 14 2015 |
22646 |
516.66 |
| Jan 14 2015 |
20340 |
500 |
| Jan 14 2015 |
29639 |
498.38 |
| Jan 07 2015 |
12084 |
526.23 |
| Jan 07 2015 |
22645 |
516.66 |
| Jan 07 2015 |
20314 |
500 |
| Jan 07 2015 |
29613 |
498.38 |
| Dec 31 2014 |
12147 |
526.23 |
| Dec 31 2014 |
22645 |
516.66 |
| Dec 31 2014 |
20316 |
500 |
| Dec 31 2014 |
29627 |
498.38 |
| Dec 24 2014 |
12147 |
526.23 |
| Dec 24 2014 |
22645 |
516.66 |
| Dec 24 2014 |
20316 |
500 |
| Dec 24 2014 |
29627 |
498.38 |
| Dec 17 2014 |
12147 |
526.23 |
| Dec 17 2014 |
22645 |
516.66 |
| Dec 17 2014 |
20299 |
500 |
| Dec 17 2014 |
29618 |
498.38 |
| Dec 10 2014 |
12147 |
526.23 |
| Dec 10 2014 |
22645 |
516.66 |
| Dec 10 2014 |
20300 |
500 |
| Dec 10 2014 |
29619 |
498.38 |
| Dec 03 2014 |
12148 |
526.23 |
| Dec 03 2014 |
22645 |
516.66 |
| Dec 03 2014 |
20300 |
500 |
| Dec 03 2014 |
29619 |
498.38 |
| Nov 26 2014 |
12148 |
526.23 |
| Nov 26 2014 |
22645 |
516.66 |
| Nov 26 2014 |
20300 |
500 |
| Nov 26 2014 |
29619 |
498.38 |
| Nov 19 2014 |
12147 |
526.23 |
| Nov 19 2014 |
22645 |
516.66 |
| Nov 19 2014 |
20300 |
500 |
| Nov 19 2014 |
29619 |
498.38 |
| Nov 12 2014 |
12147 |
526.23 |
| Nov 12 2014 |
22645 |
516.66 |
| Nov 12 2014 |
20301 |
500 |
| Nov 12 2014 |
29621 |
498.38 |
| Nov 05 2014 |
12147 |
526.23 |
| Nov 05 2014 |
22645 |
516.66 |
| Nov 05 2014 |
20301 |
500 |
| Nov 05 2014 |
29621 |
498.38 |
| Oct 29 2014 |
12147 |
526.23 |
| Oct 29 2014 |
22638 |
516.66 |
| Oct 29 2014 |
20301 |
500 |
| Oct 29 2014 |
29618 |
498.38 |
| Oct 22 2014 |
12113 |
526.23 |
| Oct 22 2014 |
22579 |
516.66 |
| Oct 22 2014 |
20224 |
500 |
| Oct 22 2014 |
29616 |
498.38 |
| Oct 15 2014 |
12101 |
526.23 |
| Oct 15 2014 |
22453 |
516.66 |
| Oct 15 2014 |
20199 |
500 |
| Oct 15 2014 |
29509 |
498.38 |
| Oct 08 2014 |
12091 |
526.23 |
| Oct 08 2014 |
22478 |
516.66 |
| Oct 08 2014 |
20166 |
500 |
| Oct 08 2014 |
29505 |
498.38 |
| Oct 01 2014 |
12117 |
526.23 |
| Oct 01 2014 |
22485 |
516.66 |
| Oct 01 2014 |
20209 |
500 |
| Oct 01 2014 |
29555 |
498.38 |
| Sep 24 2014 |
12077 |
526.23 |
| Sep 24 2014 |
22587 |
516.66 |
| Sep 24 2014 |
20086 |
500 |
| Sep 24 2014 |
29559 |
498.38 |
| Sep 17 2014 |
12014 |
526.23 |
| Sep 17 2014 |
22374 |
516.66 |
| Sep 17 2014 |
20145 |
500 |
| Sep 17 2014 |
29469 |
498.38 |
| Sep 10 2014 |
12075 |
526.23 |
| Sep 10 2014 |
22371 |
516.66 |
| Sep 10 2014 |
19971 |
500 |
| Sep 10 2014 |
29518 |
498.38 |
| Sep 03 2014 |
12072 |
526.23 |
| Sep 03 2014 |
22447 |
516.66 |
| Sep 03 2014 |
19927 |
500 |
| Sep 03 2014 |
29590 |
498.38 |
| Aug 27 2014 |
11877 |
526.23 |
| Aug 27 2014 |
22328 |
516.66 |
| Aug 27 2014 |
20061 |
500 |
| Aug 27 2014 |
29671 |
498.38 |
| Aug 20 2014 |
11860 |
526.23 |
| Aug 20 2014 |
22315 |
516.66 |
| Aug 20 2014 |
19948 |
500 |
| Aug 20 2014 |
29707 |
498.38 |
| Aug 13 2014 |
11822 |
526.23 |
| Aug 13 2014 |
22232 |
516.66 |
| Aug 13 2014 |
20067 |
500 |
| Aug 13 2014 |
29772 |
498.38 |
| Aug 06 2014 |
11738 |
526.23 |
| Aug 06 2014 |
22455 |
516.66 |
| Aug 06 2014 |
20161 |
500 |
| Aug 06 2014 |
29922 |
498.38 |
| Jul 30 2014 |
11896 |
526.23 |
| Jul 30 2014 |
22519 |
516.66 |
| Jul 30 2014 |
20196 |
500 |
| Jul 30 2014 |
30155 |
498.38 |
| Jul 23 2014 |
11683 |
526.23 |
| Jul 23 2014 |
22338 |
516.66 |
| Jul 23 2014 |
19943 |
500 |
| Jul 23 2014 |
29888 |
498.38 |
| Jul 16 2014 |
11807 |
526.23 |
| Jul 16 2014 |
22538 |
516.66 |
| Jul 16 2014 |
19927 |
500 |
| Jul 16 2014 |
29879 |
498.38 |
| Jul 09 2014 |
11515 |
526.23 |
| Jul 09 2014 |
22660 |
516.66 |
| Jul 09 2014 |
20093 |
500 |
| Jul 09 2014 |
29943 |
498.38 |
| Jul 02 2014 |
11812 |
526.23 |
| Jul 02 2014 |
22774 |
516.66 |
| Jul 02 2014 |
20263 |
500 |
| Jul 02 2014 |
30176 |
498.38 |
| Jun 25 2014 |
11624 |
526.23 |
| Jun 25 2014 |
22882 |
516.66 |
| Jun 25 2014 |
20428 |
500 |
| Jun 25 2014 |
30306 |
498.38 |
| Jun 18 2014 |
11541 |
526.23 |
| Jun 18 2014 |
22951 |
516.66 |
| Jun 18 2014 |
20575 |
500 |
| Jun 18 2014 |
30347 |
498.38 |
| Jun 11 2014 |
11901 |
526.23 |
| Jun 11 2014 |
21090 |
497.98 |
| Jun 11 2014 |
20571 |
500 |
| Jun 11 2014 |
30480 |
498.38 |
| Jun 04 2014 |
12107 |
526.23 |
| Jun 04 2014 |
21280 |
497.98 |
| Jun 04 2014 |
20976 |
500 |
| Jun 04 2014 |
30749 |
498.38 |
| May 28 2014 |
12224 |
526.23 |
| May 28 2014 |
21065 |
497.98 |
| May 28 2014 |
20912 |
500 |
| May 28 2014 |
30602 |
498.38 |
| May 21 2014 |
12259 |
526.23 |
| May 21 2014 |
21118 |
497.98 |
| May 21 2014 |
20996 |
500 |
| May 21 2014 |
30744 |
498.38 |
| May 14 2014 |
12517 |
526.23 |
| May 14 2014 |
21236 |
497.98 |
| May 14 2014 |
21140 |
500 |
| May 14 2014 |
30904 |
498.38 |
| May 07 2014 |
11875 |
526.23 |
| May 07 2014 |
20764 |
497.98 |
| May 07 2014 |
20807 |
500 |
| May 07 2014 |
30482 |
498.38 |
| Apr 30 2014 |
12433 |
526.23 |
| Apr 30 2014 |
21407 |
497.98 |
| Apr 30 2014 |
21493 |
500 |
| Apr 30 2014 |
31204 |
498.38 |
| Apr 23 2014 |
12812 |
526.23 |
| Apr 23 2014 |
21827 |
497.98 |
| Apr 23 2014 |
21766 |
500 |
| Apr 23 2014 |
31656 |
498.38 |
| Apr 16 2014 |
12547 |
526.23 |
| Apr 16 2014 |
21764 |
497.98 |
| Apr 16 2014 |
21581 |
500 |
| Apr 16 2014 |
31422 |
498.38 |
| Apr 09 2014 |
12587 |
526.23 |
| Apr 09 2014 |
22529 |
497.98 |
| Apr 09 2014 |
21864 |
500 |
| Apr 09 2014 |
31932 |
498.38 |
| Apr 02 2014 |
11859 |
513.64 |
| Apr 02 2014 |
22499 |
497.98 |
| Apr 02 2014 |
22040 |
500 |
| Apr 02 2014 |
31359 |
498.38 |
| Mar 26 2014 |
11858 |
513.64 |
| Mar 26 2014 |
22060 |
497.98 |
| Mar 26 2014 |
22472 |
500 |
| Mar 26 2014 |
31285 |
498.38 |
| Mar 19 2014 |
11944 |
513.64 |
| Mar 19 2014 |
21985 |
497.98 |
| Mar 19 2014 |
22622 |
500 |
| Mar 19 2014 |
31267 |
498.38 |
| Mar 12 2014 |
11938 |
513.64 |
| Mar 12 2014 |
21709 |
494.98 |
| Mar 12 2014 |
22621 |
500 |
| Mar 12 2014 |
31428 |
499.71 |
| Mar 05 2014 |
11806 |
513.64 |
| Mar 05 2014 |
22455 |
507.93 |
| Mar 05 2014 |
22628 |
500 |
| Mar 05 2014 |
32238 |
507.37 |
| Feb 26 2014 |
22234 |
506.99 |
| Feb 26 2014 |
32075 |
506.99 |
| Feb 19 2014 |
22339 |
506.99 |
| Feb 19 2014 |
32068 |
506.99 |
| Feb 12 2014 |
22283 |
506.99 |
| Feb 12 2014 |
31960 |
506.99 |
| Feb 05 2014 |
22306 |
506.99 |
| Feb 05 2014 |
32092 |
506.99 |
| Jan 29 2014 |
22161 |
506.99 |
| Jan 29 2014 |
32095 |
506.99 |
