| Apr 25 2024 |
12417 |
680.61 |
| Apr 25 2024 |
19092 |
695.77 |
| Apr 24 2024 |
12377 |
680.61 |
| Apr 24 2024 |
19075 |
695.77 |
| Apr 17 2024 |
12445 |
680.61 |
| Apr 17 2024 |
19157 |
695.77 |
| Apr 10 2024 |
12552 |
680.61 |
| Apr 10 2024 |
19320 |
695.77 |
| Apr 03 2024 |
12307 |
680.61 |
| Apr 03 2024 |
19055 |
695.77 |
| Mar 27 2024 |
12393 |
680.61 |
| Mar 27 2024 |
19116 |
695.77 |
| Mar 21 2024 |
12474 |
680.61 |
| Mar 21 2024 |
18745 |
695.77 |
| Mar 14 2024 |
12360 |
680.61 |
| Mar 14 2024 |
18779 |
695.77 |
| Mar 07 2024 |
12403 |
680.61 |
| Mar 07 2024 |
18868 |
695.77 |
| Feb 29 2024 |
12466 |
680.61 |
| Feb 29 2024 |
18876 |
695.77 |
| Feb 22 2024 |
12416 |
680.61 |
| Feb 22 2024 |
18881 |
695.77 |
| Feb 15 2024 |
12279 |
680.61 |
| Feb 15 2024 |
18836 |
695.77 |
| Feb 08 2024 |
12319 |
680.61 |
| Feb 08 2024 |
18832 |
695.77 |
| Feb 01 2024 |
12279 |
680.61 |
| Feb 01 2024 |
18777 |
695.77 |
| Jan 25 2024 |
12206 |
680.61 |
| Jan 25 2024 |
18671 |
695.77 |
| Jan 18 2024 |
12206 |
680.61 |
| Jan 18 2024 |
18657 |
695.77 |
| Jan 11 2024 |
12206 |
680.61 |
| Jan 11 2024 |
18645 |
695.77 |
| Jan 04 2024 |
12206 |
680.61 |
| Jan 04 2024 |
18184 |
695.77 |
| Dec 28 2023 |
12206 |
680.61 |
| Dec 28 2023 |
18156 |
695.77 |
| Dec 21 2023 |
12206 |
680.61 |
| Dec 21 2023 |
18156 |
695.77 |
| Dec 14 2023 |
12206 |
680.61 |
| Dec 14 2023 |
18126 |
695.77 |
| Dec 07 2023 |
12206 |
680.61 |
| Dec 07 2023 |
18126 |
695.77 |
| Nov 30 2023 |
12199 |
680.61 |
| Nov 30 2023 |
18127 |
695.77 |
| Nov 23 2023 |
12199 |
680.61 |
| Nov 23 2023 |
18090 |
695.77 |
| Nov 16 2023 |
12201 |
680.61 |
| Nov 16 2023 |
17947 |
695.77 |
| Nov 09 2023 |
12141 |
680.61 |
| Nov 09 2023 |
17678 |
695.77 |
| Nov 02 2023 |
12130 |
680.61 |
| Nov 02 2023 |
17667 |
695.77 |
| Oct 26 2023 |
12084 |
680.61 |
| Oct 26 2023 |
17663 |
695.77 |
| Oct 19 2023 |
12135 |
680.61 |
| Oct 19 2023 |
17519 |
680.61 |
| Oct 12 2023 |
12100 |
680.61 |
| Oct 12 2023 |
17452 |
680.61 |
| Oct 05 2023 |
11972 |
680.61 |
| Oct 05 2023 |
17142 |
680.61 |
| Sep 28 2023 |
11794 |
680.61 |
| Sep 28 2023 |
16925 |
680.61 |
| Sep 21 2023 |
11789 |
680.61 |
| Sep 21 2023 |
16850 |
680.61 |
| Sep 14 2023 |
11897 |
680.61 |
| Sep 14 2023 |
17054 |
680.61 |
| Sep 07 2023 |
12158 |
680.61 |
| Sep 07 2023 |
17402 |
680.61 |
| Aug 31 2023 |
12102 |
680.61 |
| Aug 31 2023 |
17476 |
680.61 |
| Aug 24 2023 |
12183 |
680.61 |
| Aug 24 2023 |
17185 |
680.61 |
| Aug 17 2023 |
12176 |
680.61 |
| Aug 17 2023 |
17338 |
680.61 |
| Aug 10 2023 |
12158 |
680.61 |
| Aug 10 2023 |
17370 |
680.61 |
| Aug 03 2023 |
12187 |
680.61 |
| Aug 03 2023 |
17369 |
680.61 |
| Jul 27 2023 |
12206 |
680.61 |
| Jul 27 2023 |
17436 |
680.61 |
| Jul 20 2023 |
12268 |
680.61 |
| Jul 20 2023 |
17084 |
680.61 |
| Jul 13 2023 |
12291 |
680.61 |
| Jul 13 2023 |
17120 |
680.61 |
| Jul 06 2023 |
12343 |
680.61 |
| Jul 06 2023 |
17131 |
680.61 |
| Jun 29 2023 |
12342 |
680.61 |
| Jun 29 2023 |
17180 |
680.61 |
| Jun 22 2023 |
12350 |
680.61 |
| Jun 22 2023 |
17228 |
680.61 |
| Jun 15 2023 |
11991 |
680.61 |
| Jun 15 2023 |
16977 |
680.61 |
| Jun 08 2023 |
11991 |
680.61 |
| Jun 08 2023 |
16986 |
680.61 |
| Jun 01 2023 |
12093 |
680.61 |
| Jun 01 2023 |
17047 |
680.61 |
| May 25 2023 |
12047 |
680.61 |
| May 25 2023 |
16375 |
680.61 |
| May 18 2023 |
12168 |
680.61 |
| May 18 2023 |
16508 |
680.61 |
| May 11 2023 |
12239 |
680.61 |
| May 11 2023 |
16549 |
680.61 |
| May 04 2023 |
12128 |
680.61 |
| May 04 2023 |
16268 |
680.61 |
| Apr 27 2023 |
11882 |
680.61 |
| Apr 27 2023 |
16111 |
680.61 |
| Apr 20 2023 |
11806 |
680.61 |
| Apr 20 2023 |
16070 |
680.61 |
| Apr 13 2023 |
11785 |
680.61 |
| Apr 13 2023 |
16059 |
680.61 |
| Apr 06 2023 |
11477 |
680.61 |
| Apr 06 2023 |
15681 |
680.61 |
| Mar 30 2023 |
11231 |
680.61 |
| Mar 30 2023 |
15270 |
680.61 |
| Mar 23 2023 |
11280 |
680.61 |
| Mar 23 2023 |
15248 |
680.61 |
| Mar 16 2023 |
11166 |
680.61 |
| Mar 16 2023 |
15150 |
680.61 |
| Mar 09 2023 |
11065 |
680.61 |
| Mar 09 2023 |
15095 |
680.61 |
| Mar 02 2023 |
11013 |
680.61 |
| Mar 02 2023 |
14984 |
680.61 |
| Feb 23 2023 |
11091 |
680.61 |
| Feb 23 2023 |
15008 |
680.61 |
| Feb 16 2023 |
10962 |
680.61 |
| Feb 16 2023 |
14970 |
680.61 |
| Feb 09 2023 |
10858 |
680.61 |
| Feb 09 2023 |
14867 |
680.61 |
| Feb 02 2023 |
10791 |
680.61 |
| Feb 02 2023 |
14779 |
680.61 |
| Jan 26 2023 |
10706 |
680.61 |
| Jan 26 2023 |
14657 |
680.61 |
| Jan 19 2023 |
10707 |
680.61 |
| Jan 19 2023 |
14615 |
680.61 |
| Jan 12 2023 |
10707 |
680.61 |
| Jan 12 2023 |
14601 |
680.61 |
| Jan 05 2023 |
10707 |
680.61 |
| Jan 05 2023 |
14632 |
680.61 |
| Dec 29 2022 |
10707 |
680.61 |
| Dec 29 2022 |
14633 |
680.61 |
| Dec 22 2022 |
10707 |
680.61 |
| Dec 22 2022 |
14633 |
680.61 |
| Dec 15 2022 |
10702 |
680.61 |
| Dec 15 2022 |
14629 |
680.61 |
| Dec 08 2022 |
10702 |
680.61 |
| Dec 08 2022 |
14633 |
680.61 |
| Dec 01 2022 |
10702 |
680.61 |
| Dec 01 2022 |
14633 |
680.61 |
| Nov 24 2022 |
10702 |
680.61 |
| Nov 24 2022 |
14642 |
680.61 |
| Nov 17 2022 |
10660 |
680.61 |
| Nov 17 2022 |
14605 |
680.61 |
| Nov 10 2022 |
10660 |
680.61 |
| Nov 10 2022 |
14605 |
680.61 |
| Nov 03 2022 |
10646 |
680.61 |
| Nov 03 2022 |
14571 |
680.61 |
| Oct 27 2022 |
10647 |
680.61 |
| Oct 27 2022 |
14563 |
680.61 |
| Oct 20 2022 |
10690 |
680.61 |
| Oct 20 2022 |
14653 |
680.61 |
| Oct 13 2022 |
10530 |
680.61 |
| Oct 13 2022 |
14493 |
680.61 |
| Oct 06 2022 |
10465 |
680.61 |
| Oct 06 2022 |
14442 |
680.61 |
| Sep 29 2022 |
10441 |
680.61 |
| Sep 29 2022 |
14435 |
680.61 |
| Sep 22 2022 |
10384 |
680.61 |
| Sep 22 2022 |
14371 |
680.61 |
| Sep 15 2022 |
10368 |
680.61 |
| Sep 15 2022 |
14416 |
680.61 |
| Sep 08 2022 |
10550 |
680.61 |
| Sep 08 2022 |
14508 |
680.61 |
| Sep 01 2022 |
10508 |
680.61 |
| Sep 01 2022 |
14529 |
680.61 |
| Aug 25 2022 |
10510 |
680.61 |
| Aug 25 2022 |
14459 |
680.61 |
| Aug 18 2022 |
10503 |
680.61 |
| Aug 18 2022 |
14461 |
680.61 |
| Aug 11 2022 |
10503 |
680.61 |
| Aug 11 2022 |
14339 |
680.61 |
| Aug 04 2022 |
10482 |
680.61 |
| Aug 04 2022 |
14331 |
680.61 |
| Jul 28 2022 |
10365 |
680.61 |
| Jul 28 2022 |
14146 |
680.61 |
| Jul 21 2022 |
10241 |
680.61 |
| Jul 21 2022 |
14037 |
680.61 |
| Jul 14 2022 |
10234 |
680.61 |
| Jul 14 2022 |
14010 |
680.61 |
| Jul 07 2022 |
10181 |
680.61 |
| Jul 07 2022 |
13796 |
680.61 |
| Jun 30 2022 |
10149 |
680.61 |
| Jun 30 2022 |
13766 |
680.61 |
| Jun 23 2022 |
10139 |
680.61 |
| Jun 23 2022 |
13768 |
680.61 |
| Jun 16 2022 |
10045 |
680.61 |
| Jun 16 2022 |
13710 |
680.61 |
| Jun 09 2022 |
9899 |
680.61 |
| Jun 09 2022 |
13838 |
680.61 |
| Jun 02 2022 |
9750 |
680.61 |
| Jun 02 2022 |
13769 |
680.61 |
| May 26 2022 |
9704 |
680.61 |
| May 26 2022 |
13696 |
680.61 |
| May 19 2022 |
9624 |
680.61 |
| May 19 2022 |
13602 |
680.61 |
| May 12 2022 |
9596 |
680.61 |
| May 12 2022 |
13532 |
680.61 |
| May 24 2019 |
8133 |
534.98 |
| May 24 2019 |
17002 |
529.97 |
| May 24 2019 |
26601 |
550.86 |
| May 17 2019 |
8211 |
534.98 |
| May 17 2019 |
17057 |
529.97 |
| May 17 2019 |
26597 |
550.86 |
| May 10 2019 |
8161 |
534.98 |
| May 10 2019 |
17185 |
529.97 |
| May 10 2019 |
26597 |
550.86 |
| May 03 2019 |
8288 |
534.98 |
| May 03 2019 |
17251 |
529.97 |
| May 03 2019 |
26681 |
550.86 |
| Apr 26 2019 |
8292 |
534.98 |
| Apr 26 2019 |
17404 |
529.97 |
| Apr 26 2019 |
26003 |
550.86 |
| Apr 19 2019 |
8351 |
534.98 |
| Apr 19 2019 |
17351 |
529.97 |
| Apr 19 2019 |
25974 |
550.86 |
| Apr 18 2019 |
8362 |
534.98 |
| Apr 18 2019 |
17360 |
529.97 |
| Apr 12 2019 |
8325 |
534.98 |
| Apr 12 2019 |
17376 |
529.97 |
| Apr 12 2019 |
26086 |
550.86 |
| Apr 05 2019 |
8244 |
534.98 |
| Apr 05 2019 |
16725 |
529.97 |
| Apr 05 2019 |
25421 |
550.86 |
| Mar 29 2019 |
7887 |
534.98 |
| Mar 29 2019 |
16589 |
529.97 |
| Mar 29 2019 |
25174 |
550.86 |
| Mar 22 2019 |
8042 |
534.98 |
| Mar 22 2019 |
16213 |
529.97 |
| Mar 22 2019 |
24782 |
550.86 |
| Mar 15 2019 |
8382 |
534.98 |
| Mar 15 2019 |
16317 |
529.97 |
| Mar 15 2019 |
24687 |
550.86 |
| Mar 08 2019 |
8039 |
534.98 |
| Mar 08 2019 |
16033 |
529.97 |
| Mar 08 2019 |
24319 |
550.86 |
| Mar 01 2019 |
8236 |
534.98 |
| Mar 01 2019 |
16142 |
529.97 |
| Mar 01 2019 |
24435 |
550.86 |
| Feb 22 2019 |
8254 |
534.98 |
| Feb 22 2019 |
16238 |
529.97 |
| Feb 22 2019 |
24524 |
550.86 |
| Feb 15 2019 |
8236 |
534.98 |
| Feb 15 2019 |
16086 |
529.97 |
| Feb 15 2019 |
24267 |
550.86 |
| Feb 08 2019 |
8418 |
534.98 |
| Feb 08 2019 |
16033 |
529.97 |
| Feb 08 2019 |
24028 |
550.86 |
| Feb 01 2019 |
8441 |
534.98 |
| Feb 01 2019 |
16042 |
529.97 |
| Feb 01 2019 |
24019 |
550.86 |
| Jan 25 2019 |
8441 |
534.98 |
| Jan 25 2019 |
16079 |
529.97 |
| Jan 25 2019 |
24058 |
550.86 |
| Jan 18 2019 |
8479 |
534.98 |
| Jan 18 2019 |
16160 |
529.97 |
| Jan 18 2019 |
24100 |
550.86 |
| Jan 11 2019 |
8479 |
534.98 |
| Jan 11 2019 |
16160 |
529.97 |
| Jan 11 2019 |
24072 |
550.86 |
| Jan 04 2019 |
8479 |
534.98 |
| Jan 04 2019 |
16161 |
529.97 |
| Jan 04 2019 |
24084 |
550.86 |
| Dec 28 2018 |
8481 |
534.98 |
| Dec 28 2018 |
16161 |
529.97 |
| Dec 28 2018 |
24084 |
550.86 |
| Dec 21 2018 |
8481 |
534.98 |
| Dec 21 2018 |
16161 |
529.97 |
| Dec 21 2018 |
24084 |
550.86 |
| Dec 14 2018 |
8481 |
534.98 |
| Dec 14 2018 |
16161 |
529.97 |
| Dec 14 2018 |
24084 |
550.86 |
| Dec 07 2018 |
8448 |
534.98 |
| Dec 07 2018 |
16161 |
529.97 |
| Dec 07 2018 |
24074 |
550.86 |
| Nov 30 2018 |
8448 |
534.98 |
| Nov 30 2018 |
16161 |
529.97 |
| Nov 30 2018 |
24074 |
550.86 |
| Nov 23 2018 |
8453 |
534.98 |
| Nov 23 2018 |
16161 |
529.97 |
| Nov 23 2018 |
24074 |
550.86 |
| Nov 16 2018 |
8453 |
534.98 |
| Nov 16 2018 |
16161 |
529.97 |
| Nov 16 2018 |
24074 |
550.86 |
| Nov 09 2018 |
8453 |
534.98 |
| Nov 09 2018 |
16162 |
529.97 |
| Nov 09 2018 |
24075 |
550.86 |
| Nov 02 2018 |
8453 |
534.98 |
| Nov 02 2018 |
16162 |
529.97 |
| Nov 02 2018 |
24038 |
550.86 |
| Oct 26 2018 |
8453 |
534.98 |
| Oct 26 2018 |
16152 |
529.97 |
| Oct 26 2018 |
24028 |
550.86 |
| Oct 19 2018 |
8453 |
534.98 |
| Oct 19 2018 |
16178 |
529.97 |
| Oct 19 2018 |
24065 |
550.86 |
| Oct 12 2018 |
8429 |
534.98 |
| Oct 12 2018 |
16108 |
529.97 |
| Oct 12 2018 |
23998 |
550.86 |
| Oct 05 2018 |
8429 |
534.98 |
| Oct 05 2018 |
16124 |
529.97 |
| Oct 05 2018 |
24120 |
550.86 |
| Sep 28 2018 |
8435 |
534.98 |
| Sep 28 2018 |
15743 |
529.97 |
| Sep 28 2018 |
23552 |
550.86 |
| Sep 21 2018 |
8344 |
534.98 |
| Sep 21 2018 |
15701 |
529.97 |
| Sep 21 2018 |
23496 |
550.86 |
| Sep 14 2018 |
8538 |
534.98 |
| Sep 14 2018 |
15773 |
529.97 |
| Sep 14 2018 |
23565 |
550.86 |
| Sep 07 2018 |
8583 |
534.98 |
| Sep 07 2018 |
16075 |
529.97 |
| Sep 07 2018 |
24007 |
550.86 |
| Aug 31 2018 |
8686 |
534.98 |
| Aug 31 2018 |
16116 |
529.97 |
| Aug 31 2018 |
24081 |
550.86 |
| Aug 24 2018 |
8794 |
534.98 |
| Aug 24 2018 |
16178 |
529.97 |
| Aug 24 2018 |
24045 |
550.86 |
| Aug 17 2018 |
8769 |
534.98 |
| Aug 17 2018 |
16106 |
529.97 |
| Aug 17 2018 |
24348 |
550.86 |
| Aug 10 2018 |
8757 |
534.98 |
| Aug 10 2018 |
16107 |
529.97 |
| Aug 10 2018 |
24448 |
550.86 |
| Aug 03 2018 |
8826 |
534.98 |
| Aug 03 2018 |
16316 |
529.97 |
| Aug 03 2018 |
24665 |
550.86 |
| Jul 27 2018 |
8937 |
534.98 |
| Jul 27 2018 |
16529 |
529.97 |
| Jul 27 2018 |
24760 |
550.86 |
| Jul 20 2018 |
9100 |
534.98 |
| Jul 20 2018 |
16479 |
529.97 |
| Jul 20 2018 |
25053 |
550.86 |
| Jul 13 2018 |
9196 |
534.98 |
| Jul 13 2018 |
16723 |
529.97 |
| Jul 13 2018 |
24839 |
550.86 |
| Jul 06 2018 |
9199 |
534.98 |
| Jul 06 2018 |
16560 |
529.97 |
| Jul 06 2018 |
24690 |
550.86 |
| Jun 29 2018 |
9165 |
534.98 |
| Jun 29 2018 |
16573 |
529.97 |
| Jun 29 2018 |
24633 |
550.86 |
| Jun 22 2018 |
9252 |
534.98 |
| Jun 22 2018 |
16856 |
529.97 |
| Jun 22 2018 |
25008 |
550.86 |
| Jun 15 2018 |
9265 |
534.98 |
| Jun 15 2018 |
16965 |
529.97 |
| Jun 15 2018 |
25022 |
550.86 |
| Jun 08 2018 |
9372 |
534.98 |
| Jun 08 2018 |
17052 |
529.97 |
| Jun 08 2018 |
25224 |
550.86 |
| Jun 01 2018 |
9311 |
534.98 |
| Jun 01 2018 |
17455 |
529.97 |
| Jun 01 2018 |
25590 |
550.86 |
| Sep 01 2017 |
7824 |
498.51 |
| Sep 01 2017 |
12676 |
459.12 |
| Sep 01 2017 |
13808 |
472.41 |
| Sep 01 2017 |
16652 |
454.84 |
| Aug 25 2017 |
7764 |
498.51 |
| Aug 25 2017 |
13026 |
459.12 |
| Aug 25 2017 |
13836 |
472.41 |
| Aug 25 2017 |
17022 |
454.84 |
| Aug 18 2017 |
8050 |
498.51 |
| Aug 18 2017 |
13059 |
459.12 |
| Aug 18 2017 |
13878 |
472.41 |
| Aug 18 2017 |
17135 |
454.84 |
| Aug 11 2017 |
7961 |
498.51 |
| Aug 11 2017 |
13128 |
459.12 |
| Aug 11 2017 |
13811 |
472.41 |
| Aug 11 2017 |
17177 |
454.84 |
| Aug 04 2017 |
8089 |
498.51 |
| Aug 04 2017 |
13207 |
459.12 |
| Aug 04 2017 |
15752 |
490.8 |
| Aug 04 2017 |
17003 |
452.12 |
| Jul 28 2017 |
8140 |
498.51 |
| Jul 28 2017 |
13298 |
459.12 |
| Jul 28 2017 |
15819 |
490.8 |
| Jul 28 2017 |
17148 |
452.12 |
| Jul 21 2017 |
8205 |
498.51 |
| Jul 21 2017 |
13373 |
459.12 |
| Jul 21 2017 |
15919 |
490.8 |
| Jul 21 2017 |
17245 |
452.12 |
| Jul 14 2017 |
8256 |
498.51 |
| Jul 14 2017 |
13459 |
459.12 |
| Jul 14 2017 |
15982 |
490.8 |
| Jul 14 2017 |
17327 |
452.12 |
| Jul 07 2017 |
8318 |
498.51 |
| Jul 07 2017 |
13496 |
459.12 |
| Jul 07 2017 |
16046 |
490.8 |
| Jul 07 2017 |
17387 |
452.12 |
| Jun 30 2017 |
8277 |
498.51 |
| Jun 30 2017 |
13528 |
459.12 |
| Jun 30 2017 |
16145 |
490.8 |
| Jun 30 2017 |
17429 |
452.12 |
| Jun 23 2017 |
8367 |
498.51 |
| Jun 23 2017 |
13711 |
459.12 |
| Jun 23 2017 |
17237 |
490.8 |
| Jun 23 2017 |
17558 |
452.12 |
| Jun 16 2017 |
8261 |
498.51 |
| Jun 16 2017 |
13750 |
459.12 |
| Jun 16 2017 |
17287 |
490.8 |
| Jun 16 2017 |
17561 |
452.12 |
| Jun 09 2017 |
8266 |
498.51 |
| Jun 09 2017 |
14972 |
472.54 |
| Jun 09 2017 |
17371 |
490.8 |
| Jun 09 2017 |
17461 |
452.12 |
| Jun 02 2017 |
8268 |
498.51 |
| Jun 02 2017 |
15298 |
472.54 |
| Jun 02 2017 |
17397 |
490.8 |
| Jun 02 2017 |
17712 |
452.12 |
| May 26 2017 |
7069 |
466.78 |
| May 26 2017 |
15169 |
470.84 |
| May 26 2017 |
16832 |
483.16 |
| May 26 2017 |
17288 |
448.83 |
| May 19 2017 |
7343 |
466.78 |
| May 19 2017 |
15099 |
466.45 |
| May 19 2017 |
16863 |
483.16 |
| May 19 2017 |
17498 |
448.83 |
| May 12 2017 |
7451 |
466.78 |
| May 12 2017 |
15174 |
466.45 |
| May 12 2017 |
17048 |
483.16 |
| May 12 2017 |
17601 |
448.83 |
| May 05 2017 |
7660 |
466.78 |
| May 05 2017 |
15196 |
466.45 |
| May 05 2017 |
16997 |
483.16 |
| May 05 2017 |
17577 |
448.83 |
| Apr 28 2017 |
7688 |
466.78 |
| Apr 28 2017 |
15062 |
466.45 |
| Apr 28 2017 |
16730 |
483.16 |
| Apr 28 2017 |
17367 |
448.83 |
| Apr 21 2017 |
7798 |
466.78 |
| Apr 21 2017 |
13404 |
448.96 |
| Apr 21 2017 |
16998 |
483.16 |
| Apr 21 2017 |
17558 |
448.83 |
| Apr 14 2017 |
7946 |
466.78 |
| Apr 14 2017 |
13542 |
448.96 |
| Apr 14 2017 |
17048 |
483.16 |
| Apr 14 2017 |
17584 |
448.83 |
| Apr 07 2017 |
7951 |
466.78 |
| Apr 07 2017 |
12511 |
441.08 |
| Apr 07 2017 |
17175 |
483.16 |
| Apr 07 2017 |
17322 |
448.83 |
| Mar 31 2017 |
8236 |
466.78 |
| Mar 31 2017 |
12514 |
441.08 |
| Mar 31 2017 |
17510 |
483.16 |
| Mar 31 2017 |
17554 |
448.83 |
| Mar 24 2017 |
8045 |
466.78 |
| Mar 24 2017 |
12277 |
441.08 |
| Mar 24 2017 |
17339 |
483.16 |
| Mar 24 2017 |
17314 |
448.83 |
| Mar 17 2017 |
8177 |
466.78 |
| Mar 17 2017 |
12443 |
441.08 |
| Mar 17 2017 |
17432 |
483.16 |
| Mar 17 2017 |
17443 |
448.83 |
| Mar 10 2017 |
8058 |
466.78 |
| Mar 10 2017 |
12469 |
441.08 |
| Mar 10 2017 |
17541 |
483.16 |
| Mar 10 2017 |
17525 |
448.83 |
| Mar 03 2017 |
8090 |
466.78 |
| Mar 03 2017 |
12389 |
441.08 |
| Mar 03 2017 |
17461 |
483.16 |
| Mar 03 2017 |
17424 |
448.83 |
| Feb 24 2017 |
8202 |
466.78 |
| Feb 24 2017 |
12495 |
441.08 |
| Feb 24 2017 |
17351 |
483.16 |
| Feb 24 2017 |
17452 |
448.83 |
| Feb 17 2017 |
8105 |
466.78 |
| Feb 17 2017 |
12507 |
441.08 |
| Feb 17 2017 |
17127 |
483.16 |
| Feb 17 2017 |
17496 |
448.83 |
| Feb 10 2017 |
8208 |
466.78 |
| Feb 10 2017 |
12651 |
441.08 |
| Feb 10 2017 |
17171 |
483.16 |
| Feb 10 2017 |
17604 |
448.83 |
| Feb 03 2017 |
8174 |
466.78 |
| Feb 03 2017 |
12618 |
441.08 |
| Feb 03 2017 |
17182 |
483.16 |
| Feb 03 2017 |
17577 |
448.83 |
| Jan 27 2017 |
8162 |
466.78 |
| Jan 27 2017 |
12598 |
441.08 |
| Jan 27 2017 |
17215 |
483.16 |
| Jan 27 2017 |
17587 |
448.83 |
| Jan 20 2017 |
8178 |
466.78 |
| Jan 20 2017 |
12553 |
441.08 |
| Jan 20 2017 |
17191 |
483.16 |
| Jan 20 2017 |
17539 |
448.83 |
| Jan 13 2017 |
8178 |
466.78 |
| Jan 13 2017 |
12529 |
441.08 |
| Jan 13 2017 |
17202 |
483.16 |
| Jan 13 2017 |
17515 |
448.83 |
| Jan 06 2017 |
8178 |
466.78 |
| Jan 06 2017 |
12529 |
441.08 |
| Jan 06 2017 |
17206 |
483.16 |
| Jan 06 2017 |
17519 |
448.83 |
| Dec 30 2016 |
8173 |
466.78 |
| Dec 30 2016 |
12529 |
441.08 |
| Dec 30 2016 |
17212 |
483.16 |
| Dec 30 2016 |
17527 |
448.83 |
| Dec 23 2016 |
8173 |
466.78 |
| Dec 23 2016 |
12529 |
441.08 |
| Dec 23 2016 |
17212 |
483.16 |
| Dec 23 2016 |
17527 |
448.83 |
| Dec 16 2016 |
8173 |
466.78 |
| Dec 16 2016 |
12529 |
441.08 |
| Dec 16 2016 |
17208 |
483.16 |
| Dec 16 2016 |
17523 |
448.83 |
| Dec 09 2016 |
8180 |
466.78 |
| Dec 09 2016 |
12532 |
441.08 |
| Dec 09 2016 |
17212 |
483.16 |
| Dec 09 2016 |
17522 |
448.83 |
| Dec 02 2016 |
8180 |
466.78 |
| Dec 02 2016 |
12532 |
441.08 |
| Dec 02 2016 |
17212 |
483.16 |
| Dec 02 2016 |
17523 |
448.83 |
| Nov 25 2016 |
8169 |
466.78 |
| Nov 25 2016 |
12532 |
441.08 |
| Nov 25 2016 |
17207 |
483.16 |
| Nov 25 2016 |
17521 |
448.83 |
| Nov 18 2016 |
8169 |
466.78 |
| Nov 18 2016 |
12532 |
441.08 |
| Nov 18 2016 |
17207 |
483.16 |
| Nov 18 2016 |
17521 |
448.83 |
| Nov 11 2016 |
8169 |
466.78 |
| Nov 11 2016 |
12526 |
441.08 |
| Nov 11 2016 |
17207 |
483.16 |
| Nov 11 2016 |
17511 |
448.83 |
| Nov 04 2016 |
8169 |
466.78 |
| Nov 04 2016 |
12526 |
441.08 |
| Nov 04 2016 |
17207 |
483.16 |
| Nov 04 2016 |
17511 |
448.83 |
| Oct 28 2016 |
8157 |
466.78 |
| Oct 28 2016 |
12541 |
441.08 |
| Oct 28 2016 |
17208 |
483.16 |
| Oct 28 2016 |
17527 |
448.83 |
| Oct 21 2016 |
8157 |
466.78 |
| Oct 21 2016 |
12553 |
441.08 |
| Oct 21 2016 |
17219 |
483.16 |
| Oct 21 2016 |
17542 |
448.83 |
| Oct 14 2016 |
8177 |
466.78 |
| Oct 14 2016 |
12552 |
441.08 |
| Oct 14 2016 |
17167 |
483.16 |
| Oct 14 2016 |
17521 |
448.83 |
| Oct 07 2016 |
8174 |
466.78 |
| Oct 07 2016 |
12551 |
441.08 |
| Oct 07 2016 |
17185 |
483.16 |
| Oct 07 2016 |
17528 |
448.83 |
| Sep 30 2016 |
8216 |
466.78 |
| Sep 30 2016 |
12559 |
441.08 |
| Sep 30 2016 |
17236 |
483.16 |
| Sep 30 2016 |
17544 |
448.83 |
| Sep 23 2016 |
8186 |
466.78 |
| Sep 23 2016 |
12432 |
441.08 |
| Sep 23 2016 |
17251 |
483.16 |
| Sep 23 2016 |
17412 |
448.83 |
| Sep 16 2016 |
8196 |
466.78 |
| Sep 16 2016 |
12382 |
441.08 |
| Sep 16 2016 |
17345 |
483.16 |
| Sep 16 2016 |
17440 |
448.83 |
| Sep 09 2016 |
8286 |
466.78 |
| Sep 09 2016 |
12498 |
441.08 |
| Sep 09 2016 |
17434 |
483.16 |
| Sep 09 2016 |
17526 |
448.83 |
| Sep 02 2016 |
6877 |
435.05 |
| Sep 02 2016 |
13085 |
446.45 |
| Sep 02 2016 |
17916 |
486.74 |
| Sep 02 2016 |
15866 |
435.21 |
| Aug 26 2016 |
6712 |
435.05 |
| Aug 26 2016 |
12846 |
446.45 |
| Aug 26 2016 |
17981 |
486.74 |
| Aug 26 2016 |
15629 |
435.21 |
| Aug 19 2016 |
6834 |
435.05 |
| Aug 19 2016 |
12871 |
446.45 |
| Aug 19 2016 |
18018 |
486.74 |
| Aug 19 2016 |
15662 |
435.21 |
| Aug 12 2016 |
7213 |
435.05 |
| Aug 12 2016 |
12888 |
446.45 |
| Aug 12 2016 |
18253 |
486.74 |
| Aug 12 2016 |
16790 |
432.91 |
| Aug 05 2016 |
7258 |
435.05 |
| Aug 05 2016 |
12937 |
446.45 |
| Aug 05 2016 |
15579 |
460.24 |
| Aug 05 2016 |
17048 |
433.97 |
| Jul 29 2016 |
7299 |
435.05 |
| Jul 29 2016 |
12799 |
446.45 |
| Jul 29 2016 |
15639 |
460.24 |
| Jul 29 2016 |
17169 |
433.97 |
| Jul 22 2016 |
7414 |
435.05 |
| Jul 22 2016 |
12926 |
446.45 |
| Jul 22 2016 |
15842 |
460.24 |
| Jul 22 2016 |
17347 |
433.97 |
| Jun 22 2016 |
7369 |
435.05 |
| Jun 22 2016 |
13133 |
446.45 |
| Jun 22 2016 |
16148 |
460.24 |
| Jun 22 2016 |
18344 |
433.97 |
| Jun 15 2016 |
8658 |
455.31 |
| Jun 15 2016 |
13314 |
446.45 |
| Jun 15 2016 |
16190 |
460.24 |
| Jun 15 2016 |
18554 |
433.97 |
| Jun 08 2016 |
8767 |
455.31 |
| Jun 08 2016 |
14193 |
454.22 |
| Jun 08 2016 |
16297 |
460.24 |
| Jun 08 2016 |
18608 |
433.97 |
| Jun 01 2016 |
8967 |
456.08 |
| Jun 01 2016 |
14225 |
453.59 |
| Jun 01 2016 |
17396 |
470.04 |
| Jun 01 2016 |
19029 |
434.7 |
| May 25 2016 |
9810 |
475.56 |
| May 25 2016 |
13390 |
446.11 |
| May 25 2016 |
19133 |
436.27 |
| May 18 2016 |
9891 |
475.56 |
| May 18 2016 |
13292 |
444.32 |
| May 18 2016 |
21478 |
450.56 |
| May 11 2016 |
9793 |
475.56 |
| May 11 2016 |
13332 |
444.32 |
| May 11 2016 |
21494 |
450.56 |
| May 04 2016 |
9778 |
475.56 |
| May 04 2016 |
13264 |
444.32 |
| May 04 2016 |
21387 |
450.56 |
| Apr 27 2016 |
10017 |
475.56 |
| Apr 27 2016 |
13596 |
444.98 |
| Apr 27 2016 |
21807 |
451.1 |
| Apr 20 2016 |
10063 |
475.56 |
| Apr 20 2016 |
12624 |
436.74 |
| Apr 20 2016 |
21537 |
449.68 |
| Apr 13 2016 |
10108 |
475.56 |
| Apr 13 2016 |
11800 |
426.9 |
| Apr 13 2016 |
21813 |
451.23 |
| Apr 06 2016 |
10274 |
475.56 |
| Apr 06 2016 |
12072 |
426.9 |
| Apr 06 2016 |
22057 |
451.23 |
| Mar 30 2016 |
9976 |
475.56 |
| Mar 30 2016 |
11951 |
426.9 |
| Mar 30 2016 |
21885 |
451.23 |
| Mar 23 2016 |
10329 |
475.56 |
| Mar 23 2016 |
12193 |
426.9 |
| Mar 23 2016 |
22021 |
451.23 |
| Mar 16 2016 |
10287 |
475.56 |
| Mar 16 2016 |
12283 |
426.9 |
| Mar 16 2016 |
22019 |
451.23 |
| Mar 09 2016 |
10359 |
475.56 |
| Mar 09 2016 |
12332 |
426.9 |
| Mar 09 2016 |
22062 |
451.23 |
| Mar 02 2016 |
10387 |
475.56 |
| Mar 02 2016 |
12174 |
426.9 |
| Mar 02 2016 |
21903 |
451.23 |
| Feb 24 2016 |
10333 |
475.56 |
| Feb 24 2016 |
12178 |
426.9 |
| Feb 24 2016 |
21829 |
451.23 |
| Feb 17 2016 |
10452 |
475.56 |
| Feb 17 2016 |
12326 |
426.9 |
| Feb 17 2016 |
22041 |
451.23 |
| Feb 10 2016 |
10531 |
475.56 |
| Feb 10 2016 |
12295 |
426.9 |
| Feb 10 2016 |
22011 |
451.23 |
| Feb 03 2016 |
10543 |
475.56 |
| Feb 03 2016 |
12297 |
426.9 |
| Feb 03 2016 |
22001 |
451.23 |
| Jan 27 2016 |
10543 |
475.56 |
| Jan 27 2016 |
12336 |
426.9 |
| Jan 27 2016 |
22010 |
451.23 |
| Jan 20 2016 |
10561 |
475.56 |
| Jan 20 2016 |
12330 |
426.9 |
| Jan 20 2016 |
22026 |
451.23 |
| Jan 13 2016 |
10561 |
475.56 |
| Jan 13 2016 |
12338 |
426.9 |
| Jan 13 2016 |
22062 |
451.23 |
| Jan 06 2016 |
10561 |
475.56 |
| Jan 06 2016 |
12338 |
426.9 |
| Jan 06 2016 |
22072 |
451.23 |
| Dec 30 2015 |
10567 |
475.56 |
| Dec 30 2015 |
12338 |
426.9 |
| Dec 30 2015 |
22067 |
451.23 |
| Dec 23 2015 |
10567 |
475.56 |
| Dec 23 2015 |
12338 |
426.9 |
| Dec 23 2015 |
22068 |
451.23 |
| Dec 16 2015 |
10567 |
475.56 |
| Dec 16 2015 |
12338 |
426.9 |
| Dec 16 2015 |
22068 |
451.23 |
| Dec 09 2015 |
10567 |
475.56 |
| Dec 09 2015 |
12337 |
426.9 |
| Dec 09 2015 |
22070 |
451.23 |
| Dec 02 2015 |
10568 |
475.56 |
| Dec 02 2015 |
12338 |
426.9 |
| Dec 02 2015 |
22071 |
451.23 |
| Nov 25 2015 |
10568 |
475.56 |
| Nov 25 2015 |
12338 |
426.9 |
| Nov 25 2015 |
22072 |
451.23 |
| Nov 18 2015 |
10568 |
475.56 |
| Nov 18 2015 |
12337 |
426.9 |
| Nov 18 2015 |
22071 |
451.23 |
| Nov 11 2015 |
10568 |
475.56 |
| Nov 11 2015 |
12329 |
426.9 |
| Nov 11 2015 |
22052 |
451.23 |
| Nov 04 2015 |
10568 |
475.56 |
| Nov 04 2015 |
12329 |
426.9 |
| Nov 04 2015 |
22052 |
451.23 |
| Oct 28 2015 |
10549 |
475.56 |
| Oct 28 2015 |
12330 |
426.9 |
| Oct 28 2015 |
22017 |
451.23 |
| Oct 21 2015 |
10517 |
475.56 |
| Oct 21 2015 |
12287 |
426.9 |
| Oct 21 2015 |
21993 |
451.23 |
| Oct 14 2015 |
10517 |
475.56 |
| Oct 14 2015 |
12288 |
426.9 |
| Oct 14 2015 |
21994 |
451.23 |
| Oct 07 2015 |
10524 |
475.56 |
| Oct 07 2015 |
12306 |
426.9 |
| Oct 07 2015 |
21988 |
451.23 |
| Sep 30 2015 |
10544 |
475.56 |
| Sep 30 2015 |
12319 |
426.9 |
| Sep 30 2015 |
22004 |
451.23 |
| Sep 23 2015 |
10454 |
475.56 |
| Sep 23 2015 |
12390 |
426.9 |
| Sep 23 2015 |
22052 |
451.23 |
| Sep 16 2015 |
10409 |
475.56 |
| Sep 16 2015 |
12280 |
426.9 |
| Sep 16 2015 |
21933 |
451.23 |
| Sep 09 2015 |
10325 |
475.56 |
| Sep 09 2015 |
12240 |
426.9 |
| Sep 09 2015 |
21895 |
451.23 |
| Sep 02 2015 |
10199 |
475.56 |
| Sep 02 2015 |
12305 |
426.9 |
| Sep 02 2015 |
21835 |
451.23 |
| Aug 26 2015 |
8694 |
440.35 |
| Aug 26 2015 |
11481 |
418.62 |
| Aug 26 2015 |
12905 |
427.83 |
| Aug 26 2015 |
15957 |
410.86 |
| Aug 19 2015 |
8616 |
440.35 |
| Aug 19 2015 |
11689 |
418.62 |
| Aug 19 2015 |
12945 |
427.83 |
| Aug 19 2015 |
16148 |
410.86 |
| Aug 12 2015 |
8682 |
440.35 |
| Aug 12 2015 |
11715 |
418.62 |
| Aug 12 2015 |
13028 |
427.83 |
| Aug 12 2015 |
16189 |
410.86 |
| Aug 05 2015 |
6805 |
405.15 |
| Aug 05 2015 |
11099 |
412.48 |
| Aug 05 2015 |
13016 |
427.83 |
| Aug 05 2015 |
15367 |
405.33 |
| Jul 29 2015 |
6746 |
405.15 |
| Jul 29 2015 |
11158 |
412.48 |
| Jul 29 2015 |
13181 |
427.83 |
| Jul 29 2015 |
15544 |
405.33 |
| Jul 22 2015 |
6796 |
405.15 |
| Jul 22 2015 |
11187 |
412.48 |
| Jul 22 2015 |
13138 |
427.83 |
| Jul 22 2015 |
15578 |
405.33 |
| Jul 15 2015 |
6951 |
405.15 |
| Jul 15 2015 |
11407 |
412.48 |
| Jul 15 2015 |
13227 |
427.83 |
| Jul 15 2015 |
15695 |
405.33 |
| Jul 08 2015 |
7015 |
405.15 |
| Jul 08 2015 |
10507 |
403.98 |
| Jul 08 2015 |
13259 |
427.83 |
| Jul 08 2015 |
14405 |
395.65 |
| Jul 01 2015 |
7080 |
405.15 |
| Jul 01 2015 |
10567 |
403.98 |
| Jul 01 2015 |
13347 |
427.83 |
| Jul 01 2015 |
14501 |
395.65 |
| Jun 24 2015 |
7059 |
405.15 |
| Jun 24 2015 |
10586 |
403.98 |
| Jun 24 2015 |
13387 |
427.83 |
| Jun 24 2015 |
14556 |
395.65 |
| Jun 17 2015 |
7031 |
405.15 |
| Jun 17 2015 |
10592 |
403.98 |
| Jun 17 2015 |
13441 |
427.83 |
| Jun 17 2015 |
14637 |
395.65 |
| Jun 10 2015 |
7057 |
405.15 |
| Jun 10 2015 |
10649 |
403.98 |
| Jun 10 2015 |
13465 |
427.83 |
| Jun 10 2015 |
14619 |
395.65 |
| Jun 03 2015 |
7006 |
405.15 |
| Jun 03 2015 |
10792 |
403.98 |
| Jun 03 2015 |
13480 |
427.83 |
| Jun 03 2015 |
14805 |
395.65 |
| May 27 2015 |
6916 |
405.15 |
| May 27 2015 |
10710 |
404.09 |
| May 27 2015 |
13452 |
427.83 |
| May 27 2015 |
14707 |
395.65 |
| May 20 2015 |
5873 |
384.25 |
| May 20 2015 |
9333 |
390.53 |
| May 20 2015 |
13511 |
427.83 |
| May 20 2015 |
13416 |
386.25 |
| May 13 2015 |
5895 |
384.25 |
| May 13 2015 |
9415 |
390.53 |
| May 13 2015 |
13467 |
427.83 |
| May 13 2015 |
13498 |
386.25 |
| May 06 2015 |
5544 |
384.25 |
| May 06 2015 |
9327 |
390.53 |
| May 06 2015 |
13158 |
427.83 |
| May 06 2015 |
13210 |
386.25 |
| Apr 29 2015 |
5726 |
384.25 |
| Apr 29 2015 |
9435 |
390.53 |
| Apr 29 2015 |
13294 |
427.83 |
| Apr 29 2015 |
13421 |
386.25 |
| Apr 22 2015 |
5822 |
384.25 |
| Apr 22 2015 |
9491 |
390.53 |
| Apr 22 2015 |
13347 |
427.83 |
| Apr 22 2015 |
13507 |
386.25 |
| Apr 15 2015 |
5759 |
384.25 |
| Apr 15 2015 |
9424 |
390.53 |
| Apr 15 2015 |
13284 |
427.83 |
| Apr 15 2015 |
13483 |
386.25 |
| Apr 08 2015 |
5768 |
384.25 |
| Apr 08 2015 |
9414 |
390.53 |
| Apr 08 2015 |
13460 |
427.83 |
| Apr 08 2015 |
13528 |
386.25 |
| Apr 01 2015 |
5743 |
384.25 |
| Apr 01 2015 |
9500 |
390.53 |
| Apr 01 2015 |
13595 |
427.83 |
| Apr 01 2015 |
13770 |
386.25 |
| Mar 25 2015 |
5726 |
384.25 |
| Mar 25 2015 |
9155 |
390.53 |
| Mar 25 2015 |
13427 |
427.83 |
| Mar 25 2015 |
13363 |
386.25 |
| Mar 18 2015 |
5527 |
384.25 |
| Mar 18 2015 |
8918 |
390.53 |
| Mar 18 2015 |
13215 |
427.83 |
| Mar 18 2015 |
13144 |
386.25 |
| Mar 11 2015 |
5720 |
384.25 |
| Mar 11 2015 |
9111 |
390.53 |
| Mar 11 2015 |
13324 |
427.83 |
| Mar 11 2015 |
13562 |
386.25 |
| Mar 04 2015 |
5809 |
384.25 |
| Mar 04 2015 |
9249 |
390.53 |
| Mar 04 2015 |
13514 |
427.83 |
| Mar 04 2015 |
13700 |
386.25 |
| Feb 25 2015 |
5740 |
384.25 |
| Feb 25 2015 |
9269 |
390.53 |
| Feb 25 2015 |
13431 |
427.83 |
| Feb 25 2015 |
13711 |
386.25 |
| Feb 18 2015 |
5777 |
384.25 |
| Feb 18 2015 |
9358 |
390.53 |
| Feb 18 2015 |
13489 |
427.83 |
| Feb 18 2015 |
13759 |
386.25 |
| Feb 11 2015 |
5811 |
384.25 |
| Feb 11 2015 |
9403 |
390.53 |
| Feb 11 2015 |
13528 |
427.83 |
| Feb 11 2015 |
13782 |
386.25 |
| Feb 04 2015 |
5815 |
384.25 |
| Feb 04 2015 |
9437 |
390.53 |
| Feb 04 2015 |
13527 |
427.83 |
| Feb 04 2015 |
13795 |
386.25 |
| Jan 28 2015 |
5815 |
384.25 |
| Jan 28 2015 |
9427 |
390.53 |
| Jan 28 2015 |
13560 |
427.83 |
| Jan 28 2015 |
13792 |
386.25 |
| Jan 21 2015 |
5821 |
384.25 |
| Jan 21 2015 |
9451 |
390.53 |
| Jan 21 2015 |
13544 |
427.83 |
| Jan 21 2015 |
13817 |
386.25 |
| Jan 14 2015 |
5821 |
384.25 |
| Jan 14 2015 |
9463 |
390.53 |
| Jan 14 2015 |
13543 |
427.83 |
| Jan 14 2015 |
13834 |
386.25 |
| Jan 07 2015 |
5821 |
384.25 |
| Jan 07 2015 |
9463 |
390.53 |
| Jan 07 2015 |
13514 |
427.83 |
| Jan 07 2015 |
13810 |
386.25 |
| Dec 31 2014 |
5830 |
384.25 |
| Dec 31 2014 |
9463 |
390.53 |
| Dec 31 2014 |
13515 |
427.83 |
| Dec 31 2014 |
13814 |
386.25 |
| Dec 24 2014 |
5830 |
384.25 |
| Dec 24 2014 |
9463 |
390.53 |
| Dec 24 2014 |
13515 |
427.83 |
| Dec 24 2014 |
13814 |
386.25 |
| Dec 17 2014 |
5830 |
384.25 |
| Dec 17 2014 |
9463 |
390.53 |
| Dec 17 2014 |
13501 |
427.83 |
| Dec 17 2014 |
13807 |
386.25 |
| Dec 10 2014 |
5830 |
384.25 |
| Dec 10 2014 |
9463 |
390.53 |
| Dec 10 2014 |
13501 |
427.83 |
| Dec 10 2014 |
13807 |
386.25 |
| Dec 03 2014 |
5831 |
384.25 |
| Dec 03 2014 |
9463 |
390.53 |
| Dec 03 2014 |
13501 |
427.83 |
| Dec 03 2014 |
13808 |
386.25 |
| Nov 26 2014 |
5831 |
384.25 |
| Nov 26 2014 |
9463 |
390.53 |
| Nov 26 2014 |
13501 |
427.83 |
| Nov 26 2014 |
13808 |
386.25 |
| Nov 19 2014 |
5831 |
384.25 |
| Nov 19 2014 |
9463 |
390.53 |
| Nov 19 2014 |
13501 |
427.83 |
| Nov 19 2014 |
13807 |
386.25 |
| Nov 12 2014 |
5831 |
384.25 |
| Nov 12 2014 |
9463 |
390.53 |
| Nov 12 2014 |
13501 |
427.83 |
| Nov 12 2014 |
13807 |
386.25 |
| Nov 05 2014 |
5831 |
384.25 |
| Nov 05 2014 |
9463 |
390.53 |
| Nov 05 2014 |
13501 |
427.83 |
| Nov 05 2014 |
13808 |
386.25 |
| Oct 29 2014 |
5831 |
384.25 |
| Oct 29 2014 |
9460 |
390.53 |
| Oct 29 2014 |
13501 |
427.83 |
| Oct 29 2014 |
13806 |
386.25 |
| Oct 22 2014 |
5827 |
384.25 |
| Oct 22 2014 |
9452 |
390.53 |
| Oct 22 2014 |
13456 |
427.83 |
| Oct 22 2014 |
13818 |
386.25 |
| Oct 15 2014 |
5825 |
384.25 |
| Oct 15 2014 |
9419 |
390.53 |
| Oct 15 2014 |
13440 |
427.83 |
| Oct 15 2014 |
13790 |
386.25 |
| Oct 08 2014 |
5823 |
384.25 |
| Oct 08 2014 |
9423 |
390.53 |
| Oct 08 2014 |
13420 |
427.83 |
| Oct 08 2014 |
13792 |
386.25 |
| Oct 01 2014 |
5826 |
384.25 |
| Oct 01 2014 |
9431 |
390.53 |
| Oct 01 2014 |
13444 |
427.83 |
| Oct 01 2014 |
13809 |
386.25 |
| Sep 24 2014 |
5803 |
384.25 |
| Sep 24 2014 |
9472 |
390.53 |
| Sep 24 2014 |
13404 |
427.83 |
| Sep 24 2014 |
13806 |
386.25 |
| Sep 17 2014 |
5785 |
384.25 |
| Sep 17 2014 |
9405 |
390.53 |
| Sep 17 2014 |
13461 |
427.83 |
| Sep 17 2014 |
13798 |
386.25 |
| Sep 10 2014 |
5790 |
384.25 |
| Sep 10 2014 |
9426 |
390.53 |
| Sep 10 2014 |
13344 |
427.83 |
| Sep 10 2014 |
13816 |
386.25 |
| Sep 03 2014 |
5805 |
384.25 |
| Sep 03 2014 |
9431 |
390.53 |
| Sep 03 2014 |
13840 |
433.18 |
| Sep 03 2014 |
13863 |
386.25 |
| Aug 27 2014 |
4757 |
363.36 |
| Aug 27 2014 |
8930 |
386.48 |
| Aug 27 2014 |
12844 |
378.19 |
| Aug 20 2014 |
4747 |
363.36 |
| Aug 20 2014 |
8926 |
386.48 |
| Aug 20 2014 |
12852 |
378.19 |
| Aug 13 2014 |
4782 |
363.36 |
| Aug 13 2014 |
9163 |
388.84 |
| Aug 13 2014 |
13134 |
379.96 |
| Aug 06 2014 |
4765 |
363.36 |
| Aug 06 2014 |
8608 |
382.15 |
| Aug 06 2014 |
13199 |
379.96 |
| Jul 30 2014 |
4836 |
363.36 |
| Jul 30 2014 |
8633 |
382.15 |
| Jul 30 2014 |
13298 |
379.96 |
| Jul 23 2014 |
4738 |
363.36 |
| Jul 23 2014 |
8623 |
382.15 |
| Jul 23 2014 |
13214 |
379.96 |
| Jul 16 2014 |
4826 |
363.36 |
| Jul 16 2014 |
8703 |
382.15 |
| Jul 16 2014 |
13202 |
379.96 |
| Jul 09 2014 |
4705 |
363.36 |
| Jul 09 2014 |
9413 |
388.86 |
| Jul 09 2014 |
13795 |
384.54 |
| Jul 02 2014 |
4845 |
363.36 |
| Jul 02 2014 |
9491 |
388.86 |
| Jul 02 2014 |
13933 |
384.54 |
| Jun 25 2014 |
4699 |
363.36 |
| Jun 25 2014 |
9591 |
388.86 |
| Jun 25 2014 |
13933 |
384.54 |
| Jun 18 2014 |
4680 |
363.36 |
| Jun 18 2014 |
9623 |
388.86 |
| Jun 18 2014 |
13953 |
384.54 |
| Jun 11 2014 |
4895 |
363.36 |
| Jun 11 2014 |
9631 |
388.86 |
| Jun 11 2014 |
14099 |
384.54 |
| Jun 04 2014 |
6570 |
397.73 |
| Jun 04 2014 |
9676 |
388.86 |
| Jun 04 2014 |
14215 |
384.54 |
| May 28 2014 |
6619 |
397.73 |
| May 28 2014 |
10432 |
396.73 |
| May 28 2014 |
13429 |
378.32 |
| May 21 2014 |
7262 |
410.96 |
| May 21 2014 |
8921 |
381.24 |
| May 21 2014 |
15496 |
392.99 |
| May 14 2014 |
7399 |
410.96 |
| May 14 2014 |
8989 |
381.24 |
| May 14 2014 |
17774 |
463.44 |
| May 14 2014 |
14172 |
382.96 |
| May 07 2014 |
7011 |
410.96 |
| May 07 2014 |
8741 |
381.24 |
| May 07 2014 |
17506 |
463.44 |
| May 07 2014 |
13965 |
382.96 |
| Apr 30 2014 |
6995 |
403.02 |
| Apr 30 2014 |
9242 |
383.14 |
| Apr 30 2014 |
18089 |
463.44 |
| Apr 30 2014 |
14365 |
382.96 |
| Apr 23 2014 |
7205 |
403.02 |
| Apr 23 2014 |
9468 |
383.14 |
| Apr 23 2014 |
18319 |
463.44 |
| Apr 23 2014 |
14604 |
382.96 |
| Apr 16 2014 |
7108 |
403.02 |
| Apr 16 2014 |
9503 |
383.14 |
| Apr 16 2014 |
18155 |
463.44 |
| Apr 16 2014 |
14490 |
382.96 |
| Apr 09 2014 |
7128 |
403.02 |
| Apr 09 2014 |
9848 |
383.14 |
| Apr 09 2014 |
18354 |
463.44 |
| Apr 09 2014 |
14736 |
382.96 |
| Apr 02 2014 |
6936 |
403.02 |
| Apr 02 2014 |
9869 |
383.14 |
| Apr 02 2014 |
18559 |
463.44 |
| Apr 02 2014 |
14427 |
382.96 |
| Mar 26 2014 |
6909 |
403.02 |
| Mar 26 2014 |
9708 |
383.14 |
| Mar 26 2014 |
18982 |
463.44 |
| Mar 26 2014 |
14478 |
382.96 |
| Mar 19 2014 |
7007 |
403.02 |
| Mar 19 2014 |
9687 |
383.14 |
| Mar 19 2014 |
19079 |
463.44 |
| Mar 19 2014 |
14502 |
382.96 |
| Mar 12 2014 |
7009 |
403.02 |
| Mar 12 2014 |
9722 |
383.14 |
| Mar 12 2014 |
19065 |
463.44 |
| Mar 12 2014 |
14510 |
382.96 |
| Mar 05 2014 |
6969 |
403.02 |
| Mar 05 2014 |
9612 |
383.14 |
| Mar 05 2014 |
19105 |
463.44 |
| Mar 05 2014 |
14439 |
382.96 |
| Feb 26 2014 |
7018 |
403.02 |
| Feb 26 2014 |
9589 |
383.14 |
| Feb 26 2014 |
19096 |
463.44 |
| Feb 26 2014 |
14439 |
382.96 |
| Feb 19 2014 |
7053 |
403.02 |
| Feb 19 2014 |
9642 |
383.14 |
| Feb 19 2014 |
19129 |
463.44 |
| Feb 19 2014 |
14479 |
382.96 |
| Feb 12 2014 |
7122 |
403.02 |
| Feb 12 2014 |
9636 |
383.14 |
| Feb 12 2014 |
19113 |
463.44 |
| Feb 12 2014 |
14484 |
382.96 |
| Feb 05 2014 |
7116 |
403.02 |
| Feb 05 2014 |
9677 |
383.14 |
| Feb 05 2014 |
19262 |
463.44 |
| Feb 05 2014 |
14555 |
382.96 |
| Jan 29 2014 |
7116 |
403.02 |
| Jan 29 2014 |
9635 |
383.14 |
| Jan 29 2014 |
19404 |
463.44 |
| Jan 29 2014 |
14569 |
382.96 |
| Jan 22 2014 |
7125 |
403.02 |
| Jan 22 2014 |
9597 |
383.14 |
| Jan 22 2014 |
19363 |
463.44 |
| Jan 22 2014 |
14525 |
382.96 |
| Jan 15 2014 |
7125 |
403.02 |
| Jan 15 2014 |
9605 |
383.14 |
| Jan 15 2014 |
19422 |
463.44 |
| Jan 15 2014 |
14564 |
382.96 |
| Jan 08 2014 |
7125 |
403.02 |
| Jan 08 2014 |
9562 |
383.14 |
| Jan 08 2014 |
19456 |
463.44 |
| Jan 08 2014 |
14533 |
382.96 |
| Jan 01 2014 |
7125 |
403.02 |
| Jan 01 2014 |
9562 |
383.14 |
| Jan 01 2014 |
19459 |
463.44 |
| Jan 01 2014 |
14533 |
382.96 |
| Dec 25 2013 |
7141 |
403.02 |
| Dec 25 2013 |
9562 |
383.14 |
| Dec 25 2013 |
19459 |
463.44 |
| Dec 25 2013 |
14533 |
382.96 |
| Dec 18 2013 |
7141 |
403.02 |
| Dec 18 2013 |
9562 |
383.14 |
| Dec 18 2013 |
19459 |
463.44 |
| Dec 18 2013 |
14533 |
382.96 |
| Dec 11 2013 |
7143 |
403.02 |
| Dec 11 2013 |
9563 |
383.14 |
| Dec 11 2013 |
19459 |
463.44 |
| Dec 11 2013 |
14534 |
382.96 |
| Dec 04 2013 |
7143 |
403.02 |
| Dec 04 2013 |
9564 |
383.14 |
| Dec 04 2013 |
19459 |
463.44 |
| Dec 04 2013 |
14535 |
382.96 |
| Nov 27 2013 |
7143 |
403.02 |
| Nov 27 2013 |
9564 |
383.14 |
| Nov 27 2013 |
19459 |
463.44 |
| Nov 27 2013 |
14535 |
382.96 |
| Nov 20 2013 |
7144 |
403.02 |
| Nov 20 2013 |
9564 |
383.14 |
| Nov 20 2013 |
19459 |
463.44 |
| Nov 20 2013 |
14536 |
382.96 |
| Nov 13 2013 |
7144 |
403.02 |
| Nov 13 2013 |
9564 |
383.14 |
| Nov 13 2013 |
19461 |
463.44 |
| Nov 13 2013 |
14536 |
382.96 |
| Nov 06 2013 |
7144 |
403.02 |
| Nov 06 2013 |
9564 |
383.14 |
| Nov 06 2013 |
19462 |
463.44 |
| Nov 06 2013 |
14536 |
382.96 |
| Oct 30 2013 |
7144 |
403.02 |
| Oct 30 2013 |
9564 |
383.14 |
| Oct 30 2013 |
19460 |
463.44 |
| Oct 30 2013 |
14535 |
382.96 |
| Oct 23 2013 |
7144 |
403.02 |
| Oct 23 2013 |
9558 |
383.14 |
| Oct 23 2013 |
19461 |
463.44 |
| Oct 23 2013 |
14534 |
382.96 |
| Oct 16 2013 |
7113 |
403.02 |
| Oct 16 2013 |
9590 |
383.14 |
| Oct 16 2013 |
19416 |
463.44 |
| Oct 16 2013 |
14537 |
382.96 |
| Oct 09 2013 |
7059 |
403.02 |
| Oct 09 2013 |
9508 |
383.14 |
| Oct 09 2013 |
19402 |
463.44 |
| Oct 09 2013 |
14463 |
382.96 |
| Oct 02 2013 |
7116 |
403.02 |
| Oct 02 2013 |
9515 |
383.14 |
| Oct 02 2013 |
19385 |
463.44 |
| Oct 02 2013 |
14481 |
382.96 |
| Sep 25 2013 |
7091 |
403.02 |
| Sep 25 2013 |
9488 |
383.14 |
| Sep 25 2013 |
19288 |
463.44 |
| Sep 25 2013 |
14445 |
382.96 |
| Sep 18 2013 |
7052 |
403.02 |
| Sep 18 2013 |
9411 |
383.14 |
| Sep 18 2013 |
19203 |
463.44 |
| Sep 18 2013 |
14326 |
382.96 |
| Sep 11 2013 |
6961 |
403.02 |
| Sep 11 2013 |
9417 |
383.14 |
| Sep 11 2013 |
19087 |
463.44 |
| Sep 11 2013 |
14255 |
382.96 |
| Sep 04 2013 |
7014 |
403.02 |
| Sep 04 2013 |
9515 |
383.14 |
| Sep 04 2013 |
19031 |
463.44 |
| Sep 04 2013 |
14349 |
382.96 |
| Aug 28 2013 |
7752 |
414.01 |
| Aug 28 2013 |
9957 |
387.81 |
| Aug 28 2013 |
18075 |
454.25 |
| Aug 28 2013 |
13695 |
378.12 |
| Aug 21 2013 |
7745 |
414.01 |
| Aug 21 2013 |
9994 |
387.81 |
| Aug 21 2013 |
18157 |
454.25 |
| Aug 21 2013 |
13770 |
378.12 |
| Aug 14 2013 |
7299 |
414.01 |
| Aug 14 2013 |
10692 |
394.65 |
| Aug 14 2013 |
18268 |
454.25 |
| Aug 14 2013 |
14422 |
384.95 |
| Aug 07 2013 |
7392 |
414.01 |
| Aug 07 2013 |
10704 |
394.65 |
| Aug 07 2013 |
18497 |
454.25 |
| Aug 07 2013 |
14559 |
384.95 |
| Jul 31 2013 |
7404 |
414.01 |
| Jul 31 2013 |
10869 |
394.65 |
| Jul 31 2013 |
19190 |
459.28 |
| Jul 31 2013 |
14683 |
384.95 |
| Jul 24 2013 |
7428 |
414.01 |
| Jul 24 2013 |
10784 |
394.65 |
| Jul 24 2013 |
19368 |
459.28 |
| Jul 24 2013 |
14763 |
384.95 |
| Jul 17 2013 |
7339 |
414.01 |
| Jul 17 2013 |
10810 |
394.65 |
| Jul 17 2013 |
19447 |
459.28 |
| Jul 17 2013 |
14794 |
384.95 |
| Jul 10 2013 |
7509 |
414.01 |
| Jul 10 2013 |
10856 |
394.65 |
| Jul 10 2013 |
19660 |
459.28 |
| Jul 10 2013 |
14957 |
384.95 |
| Jul 03 2013 |
7405 |
414.01 |
| Jul 03 2013 |
10872 |
394.65 |
| Jul 03 2013 |
19825 |
459.28 |
| Jul 03 2013 |
14943 |
384.95 |
| Jun 26 2013 |
7282 |
414.01 |
| Jun 26 2013 |
10854 |
394.65 |
| Jun 26 2013 |
20108 |
459.28 |
| Jun 26 2013 |
15116 |
384.95 |
| Jun 19 2013 |
7073 |
414.01 |
| Jun 19 2013 |
11000 |
394.65 |
| Jun 19 2013 |
20321 |
459.28 |
| Jun 19 2013 |
15092 |
384.95 |
| Jun 12 2013 |
7022 |
407.98 |
| Jun 12 2013 |
11059 |
394.65 |
| Jun 12 2013 |
20390 |
459.28 |
| Jun 12 2013 |
15294 |
384.95 |
| Jun 05 2013 |
6715 |
407.98 |
| Jun 05 2013 |
10992 |
394.65 |
| Jun 05 2013 |
20157 |
459.79 |
| Jun 05 2013 |
15201 |
384.95 |
| May 29 2013 |
7113 |
417.06 |
| May 29 2013 |
12883 |
413.43 |
| May 29 2013 |
20236 |
459.79 |
| May 29 2013 |
17838 |
403.21 |
| May 22 2013 |
9162 |
458.02 |
| May 22 2013 |
13127 |
413.43 |
| May 22 2013 |
20555 |
459.79 |
| May 22 2013 |
18156 |
403.21 |
| May 15 2013 |
8967 |
458.02 |
| May 15 2013 |
13113 |
413.43 |
| May 15 2013 |
20579 |
458.87 |
| May 15 2013 |
18148 |
403.21 |
| May 08 2013 |
8698 |
458.02 |
| May 08 2013 |
13106 |
413.43 |
| May 08 2013 |
20480 |
458.87 |
| May 08 2013 |
18085 |
403.21 |
| May 01 2013 |
9944 |
485.59 |
| May 01 2013 |
17595 |
452.1 |
| May 01 2013 |
20666 |
459.61 |
| May 01 2013 |
23846 |
440.3 |
| Apr 24 2013 |
9807 |
485.59 |
| Apr 24 2013 |
17113 |
452.1 |
| Apr 24 2013 |
20219 |
455.62 |
| Apr 24 2013 |
23729 |
440.3 |
| Apr 17 2013 |
9978 |
485.59 |
| Apr 17 2013 |
17178 |
452.1 |
| Apr 17 2013 |
20189 |
455.62 |
| Apr 17 2013 |
23739 |
440.3 |
| Apr 10 2013 |
9972 |
485.59 |
| Apr 10 2013 |
17479 |
455.3 |
| Apr 10 2013 |
19850 |
455.62 |
| Apr 10 2013 |
24318 |
444.94 |
| Apr 03 2013 |
9893 |
485.59 |
| Apr 03 2013 |
17450 |
455.3 |
| Apr 03 2013 |
19665 |
455.62 |
| Apr 03 2013 |
24265 |
444.94 |
| Mar 27 2013 |
10076 |
485.59 |
| Mar 27 2013 |
17800 |
455.3 |
| Mar 27 2013 |
18901 |
448.16 |
| Mar 27 2013 |
24388 |
444.94 |
| Mar 20 2013 |
9447 |
485.59 |
| Mar 20 2013 |
17699 |
455.3 |
| Mar 20 2013 |
19743 |
459.61 |
| Mar 20 2013 |
24332 |
444.94 |
| Mar 13 2013 |
7334 |
493.45 |
| Mar 13 2013 |
14586 |
475.38 |
| Mar 13 2013 |
24277 |
444.94 |
| Oct 19 2012 |
8838 |
485.59 |
| Oct 19 2012 |
17931 |
471.15 |
| Oct 19 2012 |
18197 |
464.48 |
| Oct 19 2012 |
25776 |
460.91 |
| Sep 23 2012 |
8690 |
485.59 |
| Sep 23 2012 |
17655 |
471.15 |
| Sep 23 2012 |
18043 |
464.48 |
| Sep 23 2012 |
25507 |
460.91 |
| Aug 31 2012 |
8656 |
504.9 |
| Aug 31 2012 |
17843 |
484.07 |
| Aug 31 2012 |
17606 |
465.24 |
| Aug 31 2012 |
27529 |
480.71 |
| Aug 24 2012 |
8508 |
504.9 |
| Aug 24 2012 |
17612 |
484.07 |
| Aug 24 2012 |
17361 |
465.24 |
| Aug 24 2012 |
27238 |
480.71 |
| Aug 10 2012 |
8072 |
504.9 |
| Aug 10 2012 |
17003 |
484.07 |
| Aug 10 2012 |
16710 |
465.24 |
| Aug 10 2012 |
26189 |
478.45 |
| Aug 03 2012 |
7713 |
504.9 |
| Aug 03 2012 |
16628 |
484.07 |
| Aug 03 2012 |
17367 |
480.14 |
| Aug 03 2012 |
26673 |
485.9 |
| Jul 27 2012 |
7193 |
504.9 |
| Jul 27 2012 |
16412 |
484.07 |
| Jul 27 2012 |
16762 |
480.14 |
| Jul 27 2012 |
26105 |
485.9 |
| Jul 06 2012 |
6693 |
504.9 |
| Jul 06 2012 |
15670 |
484.07 |
| Jul 06 2012 |
15897 |
480.14 |
| Jul 06 2012 |
25307 |
485.9 |
| Jun 22 2012 |
6450 |
483.68 |
| Jun 22 2012 |
14895 |
475.84 |
| Jun 22 2012 |
13758 |
466.48 |
| Jun 22 2012 |
24319 |
485.9 |
| Jun 15 2012 |
6372 |
483.68 |
| Jun 15 2012 |
14427 |
470.47 |
| Jun 15 2012 |
13668 |
466.48 |
| Jun 15 2012 |
24358 |
482.67 |
| Jun 08 2012 |
6415 |
483.68 |
| Jun 08 2012 |
13878 |
465.67 |
| Jun 08 2012 |
13693 |
467.65 |
| Jun 08 2012 |
23951 |
480.66 |
| Jun 01 2012 |
6741 |
483.68 |
| Jun 01 2012 |
13827 |
465.67 |
| Jun 01 2012 |
12380 |
456.2 |
| Jun 01 2012 |
23645 |
480.66 |
| May 25 2012 |
6015 |
455.55 |
| May 25 2012 |
12332 |
455.98 |
| May 25 2012 |
10231 |
456.2 |
| May 25 2012 |
19707 |
457.19 |
| May 18 2012 |
6214 |
455.55 |
| May 18 2012 |
12416 |
455.98 |
| May 18 2012 |
10372 |
456.2 |
| May 18 2012 |
19935 |
457.19 |
| May 11 2012 |
6175 |
455.55 |
| May 11 2012 |
12051 |
455.98 |
| May 11 2012 |
10251 |
456.2 |
| May 11 2012 |
19834 |
457.19 |
| May 04 2012 |
5511 |
441.23 |
| May 04 2012 |
11172 |
455.98 |
| May 04 2012 |
9285 |
443.52 |
| May 04 2012 |
18337 |
447.63 |
| Apr 27 2012 |
4894 |
441.23 |
| Apr 27 2012 |
9924 |
455.98 |
| Apr 27 2012 |
9016 |
443.52 |
| Apr 27 2012 |
17693 |
446.93 |
| Apr 13 2012 |
4126 |
441.23 |
| Apr 13 2012 |
7622 |
452.57 |
| Apr 13 2012 |
7972 |
443.52 |
| Apr 13 2012 |
16358 |
446.55 |
| Apr 06 2012 |
3760 |
441.23 |
| Apr 06 2012 |
7009 |
456.42 |
| Apr 06 2012 |
7588 |
445.86 |
| Apr 06 2012 |
15585 |
442.52 |
| Mar 27 2012 |
3875 |
434.68 |
| Mar 27 2012 |
6982 |
460.72 |
| Mar 27 2012 |
7297 |
445.86 |
| Mar 27 2012 |
15865 |
449.21 |
| Sep 23 2011 |
10108 |
465.05 |
| Sep 23 2011 |
9161 |
443.62 |
| Sep 23 2011 |
13575 |
449.21 |
| Sep 16 2011 |
10092 |
465.05 |
| Sep 16 2011 |
9101 |
443.62 |
| Sep 16 2011 |
13550 |
449.21 |
| Sep 10 2011 |
9879 |
465.05 |
| Sep 10 2011 |
8915 |
443.62 |
| Sep 10 2011 |
13258 |
449.21 |
| Sep 02 2011 |
9733 |
465.27 |
| Sep 02 2011 |
9247 |
451.56 |
| Sep 02 2011 |
13664 |
455.51 |
| Aug 26 2011 |
9710 |
465.27 |
| Aug 26 2011 |
9241 |
451.56 |
| Aug 26 2011 |
13650 |
455.51 |
| Aug 19 2011 |
9973 |
475.29 |
| Aug 19 2011 |
8884 |
451.56 |
| Aug 19 2011 |
13049 |
459.14 |
| Aug 12 2011 |
9920 |
475.29 |
| Aug 12 2011 |
8672 |
451.56 |
| Aug 12 2011 |
12886 |
459.14 |
| Aug 05 2011 |
9845 |
474.56 |
| Aug 05 2011 |
8770 |
456.69 |
| Aug 05 2011 |
13076 |
464.11 |
| Jul 29 2011 |
9764 |
474.56 |
| Jul 29 2011 |
8679 |
456.69 |
| Jul 29 2011 |
12951 |
464.11 |
| Jul 22 2011 |
9360 |
474.56 |
| Jul 22 2011 |
8096 |
456.69 |
| Jul 22 2011 |
12400 |
464.11 |
| Jul 15 2011 |
8896 |
474.56 |
| Jul 15 2011 |
7653 |
456.69 |
| Jul 15 2011 |
11832 |
464.11 |
| Jul 08 2011 |
8497 |
474.56 |
| Jul 08 2011 |
6835 |
456.69 |
| Jul 08 2011 |
11188 |
464.11 |
| Jul 01 2011 |
1935 |
462.05 |
| Jul 01 2011 |
6619 |
467.08 |
| Jul 01 2011 |
5139 |
464.84 |
| Jul 01 2011 |
9053 |
466.24 |
| Jun 17 2011 |
1935 |
462.05 |
| Jun 17 2011 |
6538 |
474.56 |
| Jun 17 2011 |
4945 |
479.93 |
| Jun 17 2011 |
8853 |
469.35 |
| Jun 10 2011 |
1935 |
462.05 |
| Jun 10 2011 |
5935 |
461.02 |
| Jun 10 2011 |
5278 |
481.13 |
| Jun 10 2011 |
8519 |
459.28 |
| Jun 03 2011 |
1935 |
462.05 |
| Jun 03 2011 |
5333 |
454.6 |
| Jun 03 2011 |
4842 |
481.13 |
| Jun 03 2011 |
7995 |
459.28 |
| May 29 2011 |
2093 |
462.05 |
| May 29 2011 |
5057 |
446.65 |
| May 29 2011 |
4750 |
481.13 |
| May 29 2011 |
7720 |
452.1 |
| May 06 2011 |
2285 |
462.05 |
| May 06 2011 |
4777 |
436.29 |
| May 06 2011 |
4213 |
481.13 |
| May 06 2011 |
7547 |
449.76 |
| Apr 22 2011 |
2243 |
462.05 |
| Apr 22 2011 |
5073 |
436.29 |
| Apr 22 2011 |
4650 |
481.13 |
| Apr 22 2011 |
7966 |
449.76 |
| Apr 01 2011 |
2206 |
452.37 |
| Apr 01 2011 |
1767 |
443.88 |
| Apr 01 2011 |
5198 |
436.29 |
| Apr 01 2011 |
5621 |
481.13 |
| Apr 01 2011 |
7875 |
445.75 |
| Oct 15 2010 |
3478 |
443.88 |
| Oct 15 2010 |
7361 |
447.57 |
| Oct 15 2010 |
8435 |
481.13 |
| Oct 15 2010 |
10199 |
437.69 |
| Aug 15 2010 |
3000 |
425.71 |
| Aug 15 2010 |
6975 |
445 |
| Aug 15 2010 |
9839 |
436.08 |
| Aug 01 2010 |
2987 |
425.71 |
| Aug 01 2010 |
7853 |
480.95 |
| Aug 01 2010 |
9844 |
444.19 |
| Jul 15 2010 |
2636 |
425.71 |
| Jul 15 2010 |
7228 |
480.95 |
| Jul 15 2010 |
9286 |
444.19 |
| Jul 01 2010 |
2834 |
425.71 |
| Jul 01 2010 |
7356 |
475.07 |
| Jul 01 2010 |
9920 |
449.72 |
| Jun 15 2010 |
7071 |
475.07 |
| Jun 15 2010 |
9707 |
454.52 |
| Jun 01 2010 |
6478 |
475.07 |
| Jun 01 2010 |
9025 |
454.52 |
| May 27 2010 |
6199 |
489.79 |
| May 27 2010 |
9453 |
486.32 |
| May 15 2010 |
6289 |
491.17 |
| May 15 2010 |
9593 |
485.88 |
| Apr 30 2010 |
9207 |
485.88 |
| Apr 15 2010 |
4983 |
451.55 |
| Apr 15 2010 |
7928 |
460.78 |
| Apr 02 2010 |
4118 |
451.55 |
| Apr 02 2010 |
6907 |
460.78 |
| Aug 30 2009 |
2542 |
451.55 |
| Aug 30 2009 |
4024 |
451.55 |
| Aug 15 2009 |
2744 |
451.55 |
| Aug 15 2009 |
4062 |
451.55 |
