Feb 17 2016 |
8486 |
436.8 |
Feb 17 2016 |
24086 |
543.75 |
Feb 17 2016 |
24738 |
568.75 |
Feb 17 2016 |
30984 |
516.43 |
Feb 10 2016 |
8546 |
436.8 |
Feb 10 2016 |
23901 |
543.75 |
Feb 10 2016 |
24605 |
568.75 |
Feb 10 2016 |
30878 |
516.43 |
Feb 03 2016 |
8551 |
436.8 |
Feb 03 2016 |
23843 |
543.75 |
Feb 03 2016 |
24589 |
568.75 |
Feb 03 2016 |
30844 |
516.43 |
Jan 27 2016 |
8551 |
436.8 |
Jan 27 2016 |
23882 |
543.75 |
Jan 27 2016 |
24481 |
568.75 |
Jan 27 2016 |
30796 |
516.43 |
Jan 20 2016 |
8562 |
436.8 |
Jan 20 2016 |
23879 |
543.75 |
Jan 20 2016 |
24535 |
568.75 |
Jan 20 2016 |
30790 |
516.43 |
Jan 13 2016 |
8562 |
436.8 |
Jan 13 2016 |
23911 |
543.75 |
Jan 13 2016 |
24594 |
568.75 |
Jan 13 2016 |
30839 |
516.43 |
Jan 06 2016 |
8562 |
436.8 |
Jan 06 2016 |
23911 |
543.75 |
Jan 06 2016 |
24617 |
568.75 |
Jan 06 2016 |
30858 |
516.43 |
Dec 30 2015 |
8571 |
436.8 |
Dec 30 2015 |
23911 |
543.75 |
Dec 30 2015 |
24603 |
568.75 |
Dec 30 2015 |
30848 |
516.43 |
Dec 23 2015 |
8571 |
436.8 |
Dec 23 2015 |
23905 |
543.75 |
Dec 23 2015 |
24602 |
568.75 |
Dec 23 2015 |
30848 |
516.43 |
Dec 16 2015 |
8571 |
436.8 |
Dec 16 2015 |
23906 |
543.75 |
Dec 16 2015 |
24602 |
568.75 |
Dec 16 2015 |
30848 |
516.43 |
Dec 09 2015 |
8571 |
436.8 |
Dec 09 2015 |
23907 |
543.75 |
Dec 09 2015 |
24612 |
568.75 |
Dec 09 2015 |
30853 |
516.43 |
Dec 02 2015 |
8571 |
436.8 |
Dec 02 2015 |
23908 |
543.75 |
Dec 02 2015 |
24614 |
568.75 |
Dec 02 2015 |
30855 |
516.43 |
Nov 25 2015 |
8571 |
436.8 |
Nov 25 2015 |
23908 |
543.75 |
Nov 25 2015 |
24614 |
568.75 |
Nov 25 2015 |
30857 |
516.43 |
Nov 18 2015 |
8571 |
436.8 |
Nov 18 2015 |
23907 |
543.75 |
Nov 18 2015 |
24614 |
568.75 |
Nov 18 2015 |
30856 |
516.43 |
Nov 11 2015 |
8571 |
436.8 |
Nov 11 2015 |
23874 |
543.75 |
Nov 11 2015 |
24614 |
568.75 |
Nov 11 2015 |
30838 |
516.43 |
Nov 04 2015 |
8571 |
436.8 |
Nov 04 2015 |
23874 |
543.75 |
Nov 04 2015 |
24614 |
568.75 |
Nov 04 2015 |
30838 |
516.43 |
Oct 28 2015 |
8555 |
436.8 |
Oct 28 2015 |
23877 |
543.75 |
Oct 28 2015 |
24577 |
568.75 |
Oct 28 2015 |
30791 |
516.43 |
Oct 21 2015 |
8527 |
436.8 |
Oct 21 2015 |
23789 |
543.75 |
Oct 21 2015 |
24612 |
568.75 |
Oct 21 2015 |
30757 |
516.43 |
Oct 14 2015 |
8528 |
436.8 |
Oct 14 2015 |
23774 |
543.75 |
Oct 14 2015 |
24536 |
568.75 |
Oct 14 2015 |
30715 |
516.43 |
Oct 07 2015 |
8531 |
436.8 |
Oct 07 2015 |
23824 |
543.75 |
Oct 07 2015 |
24456 |
568.75 |
Oct 07 2015 |
30709 |
516.43 |
Sep 30 2015 |
8547 |
436.8 |
Sep 30 2015 |
23841 |
543.75 |
Sep 30 2015 |
24454 |
568.75 |
Sep 30 2015 |
30728 |
516.43 |
Sep 23 2015 |
8506 |
436.8 |
Sep 23 2015 |
23953 |
543.75 |
Sep 23 2015 |
24425 |
568.75 |
Sep 23 2015 |
30754 |
516.43 |
Sep 16 2015 |
8475 |
436.8 |
Sep 16 2015 |
23708 |
543.75 |
Sep 16 2015 |
24387 |
568.75 |
Sep 16 2015 |
30609 |
516.43 |
Sep 09 2015 |
8407 |
436.8 |
Sep 09 2015 |
23657 |
543.75 |
Sep 09 2015 |
24322 |
568.75 |
Sep 09 2015 |
30523 |
516.43 |
Sep 02 2015 |
8296 |
436.8 |
Sep 02 2015 |
23778 |
543.75 |
Sep 02 2015 |
24077 |
568.75 |
Sep 02 2015 |
30464 |
516.43 |
Aug 26 2015 |
8498 |
436.8 |
Aug 26 2015 |
23974 |
543.75 |
Aug 26 2015 |
24327 |
568.75 |
Aug 26 2015 |
30662 |
516.43 |
Aug 19 2015 |
8423 |
436.8 |
Aug 19 2015 |
24210 |
543.75 |
Aug 19 2015 |
24417 |
568.75 |
Aug 19 2015 |
30959 |
516.43 |
Aug 12 2015 |
8488 |
436.8 |
Aug 12 2015 |
24188 |
543.75 |
Aug 12 2015 |
24550 |
568.75 |
Aug 12 2015 |
31122 |
516.43 |
Aug 05 2015 |
8469 |
436.8 |
Aug 05 2015 |
24266 |
543.75 |
Aug 05 2015 |
24435 |
568.75 |
Aug 05 2015 |
31076 |
516.43 |
Jul 29 2015 |
8397 |
436.8 |
Jul 29 2015 |
24224 |
543.75 |
Jul 29 2015 |
24660 |
568.75 |
Jul 29 2015 |
31290 |
516.43 |
Jul 22 2015 |
8475 |
436.8 |
Jul 22 2015 |
24185 |
543.75 |
Jul 22 2015 |
24571 |
568.75 |
Jul 22 2015 |
31381 |
516.43 |
Jul 15 2015 |
8642 |
436.8 |
Jul 15 2015 |
24513 |
543.75 |
Jul 15 2015 |
24693 |
568.75 |
Jul 15 2015 |
31596 |
516.43 |
Jul 08 2015 |
8703 |
436.8 |
Jul 08 2015 |
24604 |
543.75 |
Jul 08 2015 |
24750 |
568.75 |
Jul 08 2015 |
31740 |
516.43 |
Jul 01 2015 |
8793 |
436.8 |
Jul 01 2015 |
24753 |
543.75 |
Jul 01 2015 |
24868 |
568.75 |
Jul 01 2015 |
31884 |
516.43 |
Jun 24 2015 |
8781 |
436.8 |
Jun 24 2015 |
24804 |
543.75 |
Jun 24 2015 |
24975 |
568.75 |
Jun 24 2015 |
32000 |
516.43 |
Jun 17 2015 |
8710 |
436.8 |
Jun 17 2015 |
24620 |
543.75 |
Jun 17 2015 |
25049 |
568.75 |
Jun 17 2015 |
32009 |
516.43 |
Jun 10 2015 |
8767 |
436.8 |
Jun 10 2015 |
24895 |
543.75 |
Jun 10 2015 |
25060 |
568.75 |
Jun 10 2015 |
32114 |
516.43 |
Jun 03 2015 |
8707 |
436.8 |
Jun 03 2015 |
25059 |
543.75 |
Jun 03 2015 |
28966 |
490.27 |
May 27 2015 |
8576 |
436.8 |
May 27 2015 |
24805 |
543.75 |
May 27 2015 |
28708 |
490.27 |
May 20 2015 |
8569 |
436.8 |
May 20 2015 |
24918 |
543.75 |
May 20 2015 |
28721 |
490.27 |
May 13 2015 |
8571 |
436.8 |
May 13 2015 |
25234 |
543.75 |
May 13 2015 |
28786 |
490.27 |
May 06 2015 |
8076 |
436.8 |
May 06 2015 |
25045 |
543.75 |
May 06 2015 |
28391 |
490.27 |
Apr 29 2015 |
8369 |
436.8 |
Apr 29 2015 |
25392 |
543.75 |
Apr 29 2015 |
28652 |
490.27 |
Apr 22 2015 |
8525 |
436.8 |
Apr 22 2015 |
25493 |
543.75 |
Apr 22 2015 |
28798 |
490.27 |
Apr 15 2015 |
8434 |
436.8 |
Apr 15 2015 |
24931 |
543.75 |
Apr 15 2015 |
28441 |
490.27 |
Apr 08 2015 |
8453 |
436.8 |
Apr 08 2015 |
25062 |
543.75 |
Apr 08 2015 |
28568 |
490.27 |
Apr 01 2015 |
8395 |
436.8 |
Apr 01 2015 |
25578 |
548.81 |
Apr 01 2015 |
26278 |
596.19 |
Apr 01 2015 |
34395 |
532.65 |
Mar 25 2015 |
8306 |
436.8 |
Mar 25 2015 |
24859 |
548.81 |
Mar 25 2015 |
25992 |
596.19 |
Mar 25 2015 |
33457 |
532.65 |
Mar 18 2015 |
10113 |
492.02 |
Mar 18 2015 |
23635 |
548.81 |
Mar 18 2015 |
25108 |
596.19 |
Mar 18 2015 |
32524 |
535.57 |
Mar 11 2015 |
10550 |
492.02 |
Mar 11 2015 |
24196 |
548.81 |
Mar 11 2015 |
25363 |
596.19 |
Mar 11 2015 |
33370 |
535.57 |
Mar 04 2015 |
10743 |
492.02 |
Mar 04 2015 |
24650 |
548.81 |
Mar 04 2015 |
25730 |
596.19 |
Mar 04 2015 |
33788 |
535.57 |
Feb 25 2015 |
10630 |
492.02 |
Feb 25 2015 |
24659 |
548.81 |
Feb 25 2015 |
25536 |
596.19 |
Feb 25 2015 |
33782 |
535.57 |
Feb 18 2015 |
10759 |
492.94 |
Feb 18 2015 |
22727 |
518.07 |
Feb 18 2015 |
23818 |
550.18 |
Feb 18 2015 |
30470 |
505.24 |
Feb 11 2015 |
10857 |
492.94 |
Feb 11 2015 |
22723 |
518.07 |
Feb 11 2015 |
23944 |
550.18 |
Feb 11 2015 |
30470 |
505.24 |
Feb 04 2015 |
10886 |
492.94 |
Feb 04 2015 |
22782 |
518.07 |
Feb 04 2015 |
23926 |
550.18 |
Feb 04 2015 |
30488 |
505.24 |
Jan 28 2015 |
10886 |
492.94 |
Jan 28 2015 |
22729 |
518.07 |
Jan 28 2015 |
23947 |
550.18 |
Jan 28 2015 |
30487 |
505.24 |
Jan 21 2015 |
10905 |
492.94 |
Jan 21 2015 |
23082 |
522.15 |
Jan 21 2015 |
23925 |
550.18 |
Jan 21 2015 |
29340 |
495.51 |
Jan 14 2015 |
10905 |
492.94 |
Jan 14 2015 |
23102 |
522.15 |
Jan 14 2015 |
23915 |
550.18 |
Jan 14 2015 |
29332 |
495.51 |
Jan 07 2015 |
10905 |
492.94 |
Jan 07 2015 |
23101 |
522.15 |
Jan 07 2015 |
23899 |
550.18 |
Jan 07 2015 |
29305 |
495.51 |
Dec 31 2014 |
10955 |
492.94 |
Dec 31 2014 |
23101 |
522.15 |
Dec 31 2014 |
23901 |
550.18 |
Dec 31 2014 |
29320 |
495.51 |
Dec 24 2014 |
10955 |
492.94 |
Dec 24 2014 |
23101 |
522.15 |
Dec 24 2014 |
23901 |
550.18 |
Dec 24 2014 |
29320 |
495.51 |
Dec 17 2014 |
10955 |
492.94 |
Dec 17 2014 |
23101 |
522.15 |
Dec 17 2014 |
23880 |
550.18 |
Dec 17 2014 |
29311 |
495.51 |
Dec 10 2014 |
10955 |
492.94 |
Dec 10 2014 |
23101 |
522.15 |
Dec 10 2014 |
23881 |
550.18 |
Dec 10 2014 |
29312 |
495.51 |
Dec 03 2014 |
10956 |
492.94 |
Dec 03 2014 |
23101 |
522.15 |
Dec 03 2014 |
23881 |
550.18 |
Dec 03 2014 |
29312 |
495.51 |
Nov 26 2014 |
10956 |
492.94 |
Nov 26 2014 |
23101 |
522.15 |
Nov 26 2014 |
23881 |
550.18 |
Nov 26 2014 |
29312 |
495.51 |
Nov 19 2014 |
10955 |
492.94 |
Nov 19 2014 |
23101 |
522.15 |
Nov 19 2014 |
23881 |
550.18 |
Nov 19 2014 |
29312 |
495.51 |
Nov 12 2014 |
10955 |
492.94 |
Nov 12 2014 |
23101 |
522.15 |
Nov 12 2014 |
23882 |
550.18 |
Nov 12 2014 |
29314 |
495.51 |
Nov 05 2014 |
10955 |
492.94 |
Nov 05 2014 |
23101 |
522.15 |
Nov 05 2014 |
23882 |
550.18 |
Nov 05 2014 |
29314 |
495.51 |
Oct 29 2014 |
10955 |
492.94 |
Oct 29 2014 |
23094 |
522.15 |
Oct 29 2014 |
23882 |
550.18 |
Oct 29 2014 |
29310 |
495.51 |
Oct 22 2014 |
10919 |
492.94 |
Oct 22 2014 |
23034 |
522.15 |
Oct 22 2014 |
23772 |
550.18 |
Oct 22 2014 |
29306 |
495.51 |
Oct 15 2014 |
10910 |
492.94 |
Oct 15 2014 |
22907 |
522.15 |
Oct 15 2014 |
23751 |
550.18 |
Oct 15 2014 |
29204 |
495.51 |
Oct 08 2014 |
10900 |
492.94 |
Oct 08 2014 |
22935 |
522.15 |
Oct 08 2014 |
23711 |
550.18 |
Oct 08 2014 |
29201 |
495.51 |
Oct 01 2014 |
10922 |
492.94 |
Oct 01 2014 |
22941 |
522.15 |
Oct 01 2014 |
23753 |
550.18 |
Oct 01 2014 |
29253 |
495.51 |
Sep 24 2014 |
10887 |
492.94 |
Sep 24 2014 |
23047 |
522.15 |
Sep 24 2014 |
23612 |
550.18 |
Sep 24 2014 |
29250 |
495.51 |
Sep 17 2014 |
10833 |
492.94 |
Sep 17 2014 |
22826 |
522.15 |
Sep 17 2014 |
23660 |
550.18 |
Sep 17 2014 |
29164 |
495.51 |
Sep 10 2014 |
10875 |
492.94 |
Sep 10 2014 |
22828 |
522.15 |
Sep 10 2014 |
23453 |
550.18 |
Sep 10 2014 |
29218 |
495.51 |
Sep 03 2014 |
10871 |
492.94 |
Sep 03 2014 |
22899 |
522.15 |
Sep 03 2014 |
23357 |
550.18 |
Sep 03 2014 |
29283 |
495.51 |
Aug 27 2014 |
10691 |
492.94 |
Aug 27 2014 |
22782 |
522.15 |
Aug 27 2014 |
23521 |
550.18 |
Aug 27 2014 |
29356 |
495.51 |
Aug 20 2014 |
10682 |
492.94 |
Aug 20 2014 |
22776 |
522.15 |
Aug 20 2014 |
23429 |
550.18 |
Aug 20 2014 |
29397 |
495.51 |
Aug 13 2014 |
10653 |
492.94 |
Aug 13 2014 |
22690 |
522.15 |
Aug 13 2014 |
23585 |
550.18 |
Aug 13 2014 |
29456 |
495.51 |
Aug 06 2014 |
10577 |
492.94 |
Aug 06 2014 |
22921 |
522.15 |
Aug 06 2014 |
23682 |
550.18 |
Aug 06 2014 |
29609 |
495.51 |
Jul 30 2014 |
10726 |
492.94 |
Jul 30 2014 |
23008 |
522.15 |
Jul 30 2014 |
23695 |
550.18 |
Jul 30 2014 |
29840 |
495.51 |
Jul 23 2014 |
10508 |
492.94 |
Jul 23 2014 |
22803 |
522.15 |
Jul 23 2014 |
23399 |
550.18 |
Jul 23 2014 |
29582 |
495.51 |
Jul 16 2014 |
10639 |
492.94 |
Jul 16 2014 |
23002 |
522.15 |
Jul 16 2014 |
23362 |
550.18 |
Jul 16 2014 |
29564 |
495.51 |
Jul 09 2014 |
10388 |
492.94 |
Jul 09 2014 |
23105 |
522.15 |
Jul 09 2014 |
23548 |
550.18 |
Jul 09 2014 |
29636 |
495.51 |
Jul 02 2014 |
10662 |
492.94 |
Jul 02 2014 |
23217 |
522.15 |
Jul 02 2014 |
23767 |
550.18 |
Jul 02 2014 |
29858 |
495.51 |
Jun 25 2014 |
10489 |
492.94 |
Jun 25 2014 |
23332 |
522.15 |
Jun 25 2014 |
23945 |
550.18 |
Jun 25 2014 |
29978 |
495.51 |
Jun 18 2014 |
10429 |
492.94 |
Jun 18 2014 |
23400 |
522.15 |
Jun 18 2014 |
24101 |
550.18 |
Jun 18 2014 |
30009 |
495.51 |
Jun 11 2014 |
10759 |
492.94 |
Jun 11 2014 |
23208 |
522.15 |
Jun 11 2014 |
24054 |
550.18 |
Jun 11 2014 |
30144 |
495.51 |
Jun 04 2014 |
10934 |
492.94 |
Jun 04 2014 |
23426 |
522.15 |
Jun 04 2014 |
24503 |
550.18 |
Jun 04 2014 |
30412 |
495.51 |
May 28 2014 |
11039 |
492.94 |
May 28 2014 |
23185 |
522.15 |
May 28 2014 |
24405 |
550.18 |
May 28 2014 |
30277 |
495.51 |
May 21 2014 |
11065 |
492.94 |
May 21 2014 |
23248 |
522.15 |
May 21 2014 |
24448 |
550.18 |
May 21 2014 |
30404 |
495.51 |
May 14 2014 |
11277 |
492.94 |
May 14 2014 |
23385 |
522.15 |
May 14 2014 |
24616 |
550.18 |
May 14 2014 |
30566 |
495.51 |
May 07 2014 |
10696 |
492.94 |
May 07 2014 |
21967 |
511.58 |
May 07 2014 |
21142 |
504.17 |
May 07 2014 |
30155 |
495.51 |
Apr 30 2014 |
11231 |
492.94 |
Apr 30 2014 |
22621 |
511.58 |
Apr 30 2014 |
21832 |
504.17 |
Apr 30 2014 |
30861 |
495.51 |
Apr 23 2014 |
11584 |
492.94 |
Apr 23 2014 |
23065 |
511.58 |
Apr 23 2014 |
22098 |
504.17 |
Apr 23 2014 |
31301 |
495.51 |
Apr 16 2014 |
11378 |
492.94 |
Apr 16 2014 |
23013 |
511.58 |
Apr 16 2014 |
21924 |
504.17 |
Apr 16 2014 |
31081 |
495.51 |
Apr 09 2014 |
11414 |
492.94 |
Apr 09 2014 |
23829 |
511.58 |
Apr 09 2014 |
22205 |
504.17 |
Apr 09 2014 |
31589 |
495.51 |
Apr 02 2014 |
8670 |
438.64 |
Apr 02 2014 |
23809 |
511.58 |
Apr 02 2014 |
22381 |
504.17 |
Apr 02 2014 |
31011 |
495.51 |
Mar 26 2014 |
8649 |
438.64 |
Mar 26 2014 |
23335 |
511.58 |
Mar 26 2014 |
22821 |
504.17 |
Mar 26 2014 |
30941 |
495.51 |
Mar 19 2014 |
8749 |
438.64 |
Mar 19 2014 |
23252 |
511.58 |
Mar 19 2014 |
22961 |
504.17 |
Mar 19 2014 |
30907 |
495.51 |
Mar 12 2014 |
8755 |
438.64 |
Mar 12 2014 |
22578 |
504.25 |
Mar 12 2014 |
22954 |
504.17 |
Mar 12 2014 |
29880 |
487.82 |
Mar 05 2014 |
8670 |
438.64 |
Mar 05 2014 |
22142 |
504.25 |
Mar 05 2014 |
22972 |
504.17 |
Mar 05 2014 |
29678 |
487.82 |
Feb 26 2014 |
23789 |
526.23 |
Feb 26 2014 |
34297 |
526.23 |
Feb 19 2014 |
23886 |
526.23 |
Feb 19 2014 |
34297 |
526.23 |
Feb 12 2014 |
23825 |
526.23 |
Feb 12 2014 |
34202 |
526.23 |
Feb 05 2014 |
23854 |
526.23 |
Feb 05 2014 |
34337 |
526.23 |
Jan 29 2014 |
23691 |
526.23 |
Jan 29 2014 |
34338 |
526.23 |