| Mar 31 2017 |
9074 |
485.92 |
| Mar 24 2017 |
8840 |
485.92 |
| Mar 17 2017 |
8987 |
485.92 |
| Mar 10 2017 |
8857 |
485.92 |
| Mar 03 2017 |
8899 |
485.92 |
| Feb 24 2017 |
9012 |
485.92 |
| Feb 17 2017 |
8902 |
485.92 |
| Feb 10 2017 |
9030 |
485.92 |
| Feb 03 2017 |
8993 |
485.92 |
| Jan 27 2017 |
8978 |
485.92 |
| Jan 20 2017 |
9000 |
485.92 |
| Jan 13 2017 |
9000 |
485.92 |
| Jan 06 2017 |
9000 |
485.92 |
| Dec 30 2016 |
8994 |
485.92 |
| Dec 23 2016 |
8994 |
485.92 |
| Dec 16 2016 |
8994 |
485.92 |
| Dec 09 2016 |
9003 |
485.92 |
| Dec 02 2016 |
9003 |
485.92 |
| Nov 25 2016 |
8992 |
485.92 |
| Nov 18 2016 |
8992 |
485.92 |
| Nov 11 2016 |
8992 |
485.92 |
| Nov 04 2016 |
8992 |
485.92 |
| Oct 28 2016 |
8985 |
485.92 |
| Oct 21 2016 |
8985 |
485.92 |
| Oct 14 2016 |
9008 |
485.92 |
| Oct 07 2016 |
9005 |
485.92 |
| Sep 30 2016 |
9048 |
485.92 |
| Sep 23 2016 |
9017 |
485.92 |
| Sep 16 2016 |
9027 |
485.92 |
| Sep 09 2016 |
9128 |
485.92 |
| Sep 02 2016 |
9302 |
485.92 |
| Aug 26 2016 |
9066 |
485.92 |
| Aug 19 2016 |
9243 |
485.92 |
| Aug 12 2016 |
9617 |
485.92 |
| Aug 12 2016 |
24289 |
485.92 |
| Aug 05 2016 |
9681 |
485.92 |
| Aug 05 2016 |
24416 |
485.92 |
| Jul 29 2016 |
9742 |
485.92 |
| Jul 29 2016 |
24620 |
485.92 |
| Jul 22 2016 |
9848 |
485.92 |
| Jul 22 2016 |
24830 |
485.92 |
| Jun 22 2016 |
9761 |
485.92 |
| Jun 22 2016 |
25917 |
485.92 |
| Jun 15 2016 |
10099 |
485.92 |
| Jun 15 2016 |
26170 |
485.92 |
| Jun 08 2016 |
10233 |
485.92 |
| Jun 08 2016 |
26278 |
485.92 |
| Jun 01 2016 |
10394 |
485.92 |
| Jun 01 2016 |
26577 |
485.92 |
| May 25 2016 |
10296 |
485.92 |
| May 25 2016 |
26394 |
485.92 |
| May 18 2016 |
10375 |
485.92 |
| May 18 2016 |
26665 |
485.92 |
| May 11 2016 |
10276 |
485.92 |
| May 11 2016 |
26712 |
485.92 |
| May 04 2016 |
10267 |
485.92 |
| May 04 2016 |
26596 |
485.92 |
| Apr 27 2016 |
10515 |
485.92 |
| Apr 27 2016 |
26967 |
485.92 |
| Apr 20 2016 |
10562 |
485.92 |
| Apr 20 2016 |
26950 |
485.92 |
