| May 20 2015 |
1337 |
267.86 |
| May 20 2015 |
2155 |
267.86 |
| May 13 2015 |
1346 |
267.86 |
| May 13 2015 |
2150 |
267.86 |
| May 06 2015 |
1233 |
267.86 |
| May 06 2015 |
2042 |
267.86 |
| Apr 29 2015 |
1287 |
267.86 |
| Apr 29 2015 |
2113 |
267.86 |
| Apr 22 2015 |
1297 |
267.86 |
| Apr 22 2015 |
2107 |
267.86 |
| Apr 15 2015 |
1223 |
269.29 |
| Apr 15 2015 |
1300 |
267.86 |
| Apr 15 2015 |
2199 |
268.57 |
| Apr 08 2015 |
1234 |
269.29 |
| Apr 08 2015 |
1320 |
267.86 |
| Apr 08 2015 |
2225 |
268.57 |
| Apr 01 2015 |
1272 |
269.29 |
| Apr 01 2015 |
1362 |
267.86 |
| Apr 01 2015 |
2283 |
268.57 |
| Mar 25 2015 |
1226 |
269.29 |
| Mar 25 2015 |
1325 |
267.86 |
| Mar 25 2015 |
2226 |
268.57 |
| Mar 18 2015 |
1216 |
269.29 |
| Mar 18 2015 |
1340 |
267.86 |
| Mar 18 2015 |
2232 |
268.57 |
| Mar 11 2015 |
1260 |
269.29 |
| Mar 11 2015 |
1353 |
267.86 |
| Mar 11 2015 |
2394 |
268.57 |
| Mar 04 2015 |
1294 |
269.29 |
| Mar 04 2015 |
1384 |
267.86 |
| Mar 04 2015 |
2421 |
268.57 |
| Feb 25 2015 |
1309 |
269.29 |
| Feb 25 2015 |
1395 |
267.86 |
| Feb 25 2015 |
2444 |
268.57 |
| Feb 18 2015 |
1371 |
269.29 |
| Feb 18 2015 |
1421 |
267.86 |
| Feb 18 2015 |
2491 |
268.57 |
| Feb 11 2015 |
1379 |
269.29 |
| Feb 11 2015 |
1430 |
267.86 |
| Feb 11 2015 |
2500 |
268.57 |
| Feb 04 2015 |
1383 |
269.29 |
| Feb 04 2015 |
1434 |
267.86 |
| Feb 04 2015 |
2502 |
268.57 |
| Jan 28 2015 |
1392 |
269.29 |
| Jan 28 2015 |
1439 |
267.86 |
| Jan 28 2015 |
2510 |
268.57 |
| Jan 21 2015 |
1400 |
269.29 |
| Jan 21 2015 |
1443 |
267.86 |
| Jan 21 2015 |
2520 |
268.57 |
| Jan 14 2015 |
1402 |
269.29 |
| Jan 14 2015 |
1448 |
267.86 |
| Jan 14 2015 |
2526 |
268.57 |
| Jan 07 2015 |
1402 |
269.29 |
| Jan 07 2015 |
1450 |
267.86 |
| Jan 07 2015 |
2530 |
268.57 |
| Dec 31 2014 |
1402 |
269.29 |
| Dec 31 2014 |
1450 |
267.86 |
| Dec 31 2014 |
2530 |
268.57 |
| Dec 24 2014 |
1402 |
269.29 |
| Dec 24 2014 |
1450 |
267.86 |
| Dec 24 2014 |
2530 |
268.57 |
| Dec 17 2014 |
1402 |
269.29 |
| Dec 17 2014 |
1451 |
267.86 |
| Dec 17 2014 |
2531 |
268.57 |
| Dec 10 2014 |
1402 |
269.29 |
| Dec 10 2014 |
1451 |
267.86 |
| Dec 10 2014 |
2531 |
268.57 |
| Dec 03 2014 |
1402 |
269.29 |
| Dec 03 2014 |
1451 |
267.86 |
| Dec 03 2014 |
2531 |
268.57 |
| Nov 26 2014 |
1402 |
269.29 |
| Nov 26 2014 |
1451 |
267.86 |
| Nov 26 2014 |
2531 |
268.57 |
| Nov 19 2014 |
1402 |
269.29 |
| Nov 19 2014 |
1451 |
267.86 |
| Nov 19 2014 |
2531 |
268.57 |
| Nov 12 2014 |
1402 |
269.29 |
| Nov 12 2014 |
1451 |
267.86 |
| Nov 12 2014 |
2531 |
268.57 |
| Nov 05 2014 |
1402 |
269.29 |
| Nov 05 2014 |
1451 |
267.86 |
| Nov 05 2014 |
2531 |
268.57 |
| Oct 29 2014 |
1402 |
269.29 |
| Oct 29 2014 |
1451 |
267.86 |
| Oct 29 2014 |
2531 |
268.57 |
| Oct 22 2014 |
1400 |
269.29 |
| Oct 22 2014 |
1447 |
267.86 |
| Oct 22 2014 |
2535 |
268.57 |
| Oct 15 2014 |
1401 |
269.29 |
| Oct 15 2014 |
1447 |
267.86 |
| Oct 15 2014 |
2532 |
268.57 |
| Oct 08 2014 |
1404 |
269.29 |
| Oct 08 2014 |
1445 |
267.86 |
| Oct 08 2014 |
2532 |
268.57 |
| Oct 01 2014 |
1405 |
269.29 |
| Oct 01 2014 |
1449 |
267.86 |
| Oct 01 2014 |
2526 |
268.57 |
| Sep 24 2014 |
1404 |
269.29 |
| Sep 24 2014 |
1451 |
267.86 |
| Sep 24 2014 |
2511 |
268.57 |
| Sep 17 2014 |
1393 |
269.29 |
| Sep 17 2014 |
1484 |
267.86 |
| Sep 17 2014 |
2529 |
268.57 |
| Sep 10 2014 |
1392 |
269.29 |
| Sep 10 2014 |
1474 |
267.86 |
| Sep 10 2014 |
2524 |
268.57 |
| Sep 03 2014 |
1390 |
269.29 |
| Sep 03 2014 |
1490 |
267.86 |
| Sep 03 2014 |
2543 |
268.57 |
| Aug 27 2014 |
1409 |
269.29 |
| Aug 27 2014 |
1519 |
267.86 |
| Aug 27 2014 |
2551 |
268.57 |
| Aug 20 2014 |
1424 |
269.29 |
| Aug 20 2014 |
1520 |
267.86 |
| Aug 20 2014 |
2566 |
268.57 |
| Aug 13 2014 |
1429 |
269.29 |
| Aug 13 2014 |
1535 |
267.86 |
| Aug 13 2014 |
2594 |
268.57 |
| Aug 06 2014 |
1464 |
269.29 |
| Aug 06 2014 |
2648 |
269.29 |
| Jul 30 2014 |
1474 |
269.29 |
| Jul 30 2014 |
2664 |
269.29 |
| Jul 23 2014 |
1465 |
269.29 |
| Jul 23 2014 |
2696 |
269.29 |
| Jul 16 2014 |
1497 |
269.29 |
| Jul 16 2014 |
2673 |
269.29 |
| Jul 09 2014 |
1510 |
269.29 |
| Jul 09 2014 |
2680 |
269.29 |
| Jul 02 2014 |
1526 |
269.29 |
| Jul 02 2014 |
2751 |
269.29 |
| Jun 25 2014 |
1561 |
269.29 |
| Jun 25 2014 |
2749 |
269.29 |
| Jun 18 2014 |
1575 |
269.29 |
| Jun 18 2014 |
2790 |
269.29 |
| Jun 11 2014 |
1602 |
269.29 |
| Jun 11 2014 |
2813 |
269.29 |
| Jun 04 2014 |
1619 |
269.29 |
| Jun 04 2014 |
2868 |
269.29 |
| May 28 2014 |
1647 |
269.29 |
| May 28 2014 |
2888 |
269.29 |
| May 21 2014 |
1651 |
269.29 |
| May 21 2014 |
2919 |
269.29 |
| May 14 2014 |
1675 |
269.29 |
| May 14 2014 |
2963 |
269.29 |
| May 07 2014 |
1664 |
269.29 |
| May 07 2014 |
2940 |
269.29 |
| Apr 30 2014 |
1769 |
269.29 |
| Apr 30 2014 |
3064 |
269.29 |
| Apr 23 2014 |
1857 |
269.29 |
| Apr 23 2014 |
3121 |
269.29 |
