Jun 15 2016 |
15503 |
453.53 |
Jun 15 2016 |
21515 |
453.53 |
Jun 08 2016 |
15606 |
453.53 |
Jun 08 2016 |
21589 |
453.53 |
Jun 01 2016 |
15651 |
453.53 |
Jun 01 2016 |
21868 |
453.53 |
May 25 2016 |
15604 |
453.53 |
May 25 2016 |
21711 |
453.53 |
May 18 2016 |
15768 |
453.53 |
May 18 2016 |
21911 |
453.53 |
May 11 2016 |
15685 |
453.53 |
May 11 2016 |
21939 |
453.53 |
May 04 2016 |
15588 |
453.53 |
May 04 2016 |
21842 |
453.53 |
Apr 27 2016 |
15867 |
453.53 |
Apr 27 2016 |
22159 |
453.53 |
Apr 20 2016 |
15902 |
453.53 |
Apr 20 2016 |
22164 |
453.53 |
Apr 13 2016 |
15783 |
453.53 |
Apr 13 2016 |
22137 |
453.53 |
Apr 06 2016 |
15836 |
453.53 |
Apr 06 2016 |
22385 |
453.53 |
Mar 30 2016 |
15747 |
453.53 |
Mar 30 2016 |
22209 |
453.53 |
Mar 23 2016 |
15731 |
453.53 |
Mar 23 2016 |
22346 |
453.53 |
Mar 16 2016 |
15667 |
453.53 |
Mar 16 2016 |
22345 |
453.53 |
Mar 09 2016 |
15600 |
453.53 |
Mar 09 2016 |
22394 |
453.53 |
Mar 02 2016 |
15552 |
453.53 |
Mar 02 2016 |
22247 |
453.53 |
Feb 24 2016 |
15477 |
453.53 |
Feb 24 2016 |
22158 |
453.53 |
Feb 17 2016 |
15533 |
453.53 |
Feb 17 2016 |
22377 |
453.53 |
Feb 10 2016 |
15542 |
453.53 |
Feb 10 2016 |
22349 |
453.53 |
Feb 03 2016 |
15525 |
453.53 |
Feb 03 2016 |
22334 |
453.53 |
Jan 27 2016 |
15492 |
453.53 |
Jan 27 2016 |
22349 |
453.53 |
Jan 20 2016 |
16667 |
464.78 |
Jan 20 2016 |
15532 |
453.53 |
Jan 20 2016 |
22876 |
457.28 |
Jan 13 2016 |
16683 |
464.78 |
Jan 13 2016 |
15557 |
453.53 |
Jan 13 2016 |
22915 |
457.28 |
Jan 06 2016 |
16683 |
464.78 |
Jan 06 2016 |
15572 |
453.53 |
Jan 06 2016 |
22925 |
457.28 |
Dec 30 2015 |
16683 |
464.78 |
Dec 30 2015 |
15566 |
453.53 |
Dec 30 2015 |
22918 |
457.28 |
Dec 23 2015 |
16681 |
464.78 |
Dec 23 2015 |
15565 |
453.53 |
Dec 23 2015 |
22919 |
457.28 |
Dec 16 2015 |
16681 |
464.78 |
Dec 16 2015 |
15565 |
453.53 |
Dec 16 2015 |
22919 |
457.28 |
Dec 09 2015 |
16682 |
464.78 |
Dec 09 2015 |
15570 |
453.53 |
Dec 09 2015 |
22922 |
457.28 |
Dec 02 2015 |
16684 |
464.78 |
Dec 02 2015 |
15571 |
453.53 |
Dec 02 2015 |
22923 |
457.28 |
Nov 25 2015 |
16684 |
464.78 |
Nov 25 2015 |
15571 |
453.53 |
Nov 25 2015 |
22924 |
457.28 |
Nov 18 2015 |
16684 |
464.78 |
Nov 18 2015 |
15571 |
453.53 |
Nov 18 2015 |
22923 |
457.28 |
Nov 11 2015 |
16659 |
464.78 |
Nov 11 2015 |
15571 |
453.53 |
Nov 11 2015 |
22906 |
457.28 |
Nov 04 2015 |
16659 |
464.78 |
Nov 04 2015 |
15571 |
453.53 |
Nov 04 2015 |
22906 |
457.28 |
Oct 28 2015 |
16661 |
464.78 |
Oct 28 2015 |
15546 |
453.53 |
Oct 28 2015 |
22871 |
457.28 |
Oct 21 2015 |
16615 |
464.78 |
Oct 21 2015 |
15560 |
453.53 |
Oct 21 2015 |
22849 |
457.28 |
Oct 14 2015 |
16608 |
464.78 |
Oct 14 2015 |
15575 |
453.53 |
Oct 14 2015 |
22852 |
457.28 |
Oct 07 2015 |
16629 |
464.78 |
Oct 07 2015 |
15538 |
453.53 |
Oct 07 2015 |
22853 |
457.28 |
Sep 30 2015 |
16646 |
464.78 |
Sep 30 2015 |
15533 |
453.53 |
Sep 30 2015 |
22869 |
457.28 |
Sep 23 2015 |
16745 |
464.78 |
Sep 23 2015 |
15526 |
453.53 |
Sep 23 2015 |
22930 |
457.28 |
Sep 16 2015 |
16580 |
464.78 |
Sep 16 2015 |
15492 |
453.53 |
Sep 16 2015 |
22798 |
457.28 |
Sep 09 2015 |
16540 |
464.78 |
Sep 09 2015 |
15459 |
453.53 |
Sep 09 2015 |
22752 |
457.28 |
Sep 02 2015 |
16614 |
464.78 |
Sep 02 2015 |
15318 |
453.53 |
Sep 02 2015 |
22683 |
457.28 |
Aug 26 2015 |
16783 |
464.78 |
Aug 26 2015 |
15530 |
453.53 |
Aug 26 2015 |
22878 |
457.28 |
Aug 19 2015 |
17019 |
464.78 |
Aug 19 2015 |
15567 |
453.53 |
Aug 19 2015 |
23109 |
457.28 |
Aug 12 2015 |
16996 |
464.78 |
Aug 12 2015 |
15684 |
453.53 |
Aug 12 2015 |
23242 |
457.28 |
Aug 05 2015 |
17069 |
464.78 |
Aug 05 2015 |
15627 |
453.53 |
Aug 05 2015 |
23219 |
457.28 |
Jul 29 2015 |
17087 |
464.78 |
Jul 29 2015 |
15786 |
453.53 |
Jul 29 2015 |
23440 |
457.28 |
Jul 22 2015 |
17089 |
464.78 |
Jul 22 2015 |
15747 |
453.53 |
Jul 22 2015 |
23528 |
457.28 |
Jul 15 2015 |
17386 |
464.78 |
Jul 15 2015 |
15852 |
453.53 |
Jul 15 2015 |
23682 |
457.28 |
Jul 08 2015 |
17502 |
464.78 |
Jul 08 2015 |
16639 |
460.96 |
Jul 08 2015 |
24589 |
462.24 |
Jul 01 2015 |
17613 |
464.78 |
Jul 01 2015 |
16736 |
460.96 |
Jul 01 2015 |
24691 |
462.24 |
Jun 24 2015 |
17637 |
464.78 |
Jun 24 2015 |
16805 |
460.96 |
Jun 24 2015 |
24788 |
462.24 |
Jun 17 2015 |
17563 |
464.78 |
Jun 17 2015 |
25188 |
464.78 |
Jun 10 2015 |
17724 |
464.78 |
Jun 10 2015 |
25213 |
464.78 |
Jun 03 2015 |
17924 |
464.78 |
Jun 03 2015 |
25362 |
464.78 |
May 27 2015 |
17761 |
464.78 |
May 27 2015 |
25154 |
464.78 |
May 20 2015 |
17825 |
464.78 |
May 20 2015 |
25192 |
464.78 |
May 13 2015 |
18029 |
464.78 |
May 13 2015 |
25306 |
464.78 |
May 06 2015 |
17847 |
464.78 |
May 06 2015 |
24891 |
464.78 |
Apr 29 2015 |
18061 |
464.78 |
Apr 29 2015 |
25085 |
464.78 |
Apr 22 2015 |
18140 |
464.78 |
Apr 22 2015 |
25182 |
464.78 |
Apr 15 2015 |
17845 |
464.78 |
Apr 15 2015 |
24894 |
464.78 |
Apr 08 2015 |
17896 |
464.78 |
Apr 08 2015 |
25009 |
464.78 |
Apr 01 2015 |
18009 |
464.78 |
Apr 01 2015 |
25452 |
464.78 |
Mar 25 2015 |
17495 |
464.78 |
Mar 25 2015 |
24732 |
464.78 |
Mar 18 2015 |
16823 |
464.78 |
Mar 18 2015 |
24002 |
464.78 |
Mar 11 2015 |
17183 |
464.78 |
Mar 11 2015 |
24691 |
464.78 |
Mar 04 2015 |
17451 |
464.78 |
Mar 04 2015 |
24972 |
464.78 |
Feb 25 2015 |
17479 |
464.78 |
Feb 25 2015 |
24970 |
464.78 |
Feb 18 2015 |
17627 |
464.78 |
Feb 18 2015 |
25060 |
464.78 |
Feb 11 2015 |
17637 |
464.78 |
Feb 11 2015 |
16469 |
458.12 |
Feb 11 2015 |
24316 |
459.45 |
Feb 04 2015 |
17688 |
464.78 |
Feb 04 2015 |
16457 |
458.12 |
Feb 04 2015 |
24343 |
459.45 |
Jan 28 2015 |
16502 |
458.12 |
Jan 28 2015 |
24165 |
458.12 |
Jan 21 2015 |
25598 |
560.89 |
Jan 21 2015 |
16321 |
456.29 |
Jan 21 2015 |
23921 |
456.29 |
Jan 14 2015 |
25616 |
560.89 |
Jan 14 2015 |
16316 |
456.29 |
Jan 14 2015 |
23934 |
456.29 |
Jan 07 2015 |
25615 |
560.89 |
Jan 07 2015 |
16284 |
456.29 |
Jan 07 2015 |
23906 |
456.29 |
Dec 31 2014 |
25615 |
560.89 |
Dec 31 2014 |
16284 |
456.29 |
Dec 31 2014 |
23916 |
456.29 |
Dec 24 2014 |
25615 |
560.89 |
Dec 24 2014 |
16284 |
456.29 |
Dec 24 2014 |
23916 |
456.29 |
Dec 17 2014 |
25615 |
560.89 |
Dec 17 2014 |
16266 |
456.29 |
Dec 17 2014 |
23907 |
456.29 |
Dec 10 2014 |
25615 |
560.89 |
Dec 10 2014 |
16266 |
456.29 |
Dec 10 2014 |
23907 |
456.29 |
Dec 03 2014 |
25615 |
560.89 |
Dec 03 2014 |
16266 |
456.29 |
Dec 03 2014 |
23907 |
456.29 |
Nov 26 2014 |
25615 |
560.89 |
Nov 26 2014 |
16266 |
456.29 |
Nov 26 2014 |
23907 |
456.29 |
Nov 19 2014 |
25615 |
560.89 |
Nov 19 2014 |
16266 |
456.29 |
Nov 19 2014 |
23907 |
456.29 |
Nov 12 2014 |
25615 |
560.89 |
Nov 12 2014 |
16266 |
456.29 |
Nov 12 2014 |
23907 |
456.29 |
Nov 05 2014 |
25615 |
560.89 |
Nov 05 2014 |
16266 |
456.29 |
Nov 05 2014 |
23908 |
456.29 |
Oct 29 2014 |
25607 |
560.89 |
Oct 29 2014 |
16266 |
456.29 |
Oct 29 2014 |
23904 |
456.29 |
Oct 22 2014 |
25540 |
560.89 |
Oct 22 2014 |
16207 |
456.29 |
Oct 22 2014 |
23913 |
456.29 |
Oct 15 2014 |
25382 |
560.89 |
Oct 15 2014 |
16193 |
456.29 |
Oct 15 2014 |
23835 |
456.29 |
Oct 08 2014 |
25409 |
560.89 |
Oct 08 2014 |
16168 |
456.29 |
Oct 08 2014 |
23820 |
456.29 |
Oct 01 2014 |
25418 |
560.89 |
Oct 01 2014 |
16207 |
456.29 |
Oct 01 2014 |
23858 |
456.29 |
Sep 24 2014 |
25511 |
560.89 |
Sep 24 2014 |
16141 |
456.29 |
Sep 24 2014 |
23893 |
456.29 |
Sep 17 2014 |
25264 |
560.89 |
Sep 17 2014 |
16213 |
456.29 |
Sep 17 2014 |
23836 |
456.29 |
Sep 10 2014 |
25265 |
560.89 |
Sep 10 2014 |
16057 |
456.29 |
Sep 10 2014 |
23853 |
456.29 |
Sep 03 2014 |
25340 |
560.89 |
Sep 03 2014 |
16078 |
456.29 |
Sep 03 2014 |
23924 |
456.29 |
Aug 27 2014 |
25216 |
560.89 |
Aug 27 2014 |
16166 |
456.29 |
Aug 27 2014 |
23971 |
456.29 |
Aug 20 2014 |
25182 |
560.89 |
Aug 20 2014 |
16070 |
456.29 |
Aug 20 2014 |
24012 |
456.29 |
Aug 13 2014 |
25091 |
560.89 |
Aug 13 2014 |
16142 |
456.29 |
Aug 13 2014 |
24051 |
456.29 |
Aug 06 2014 |
25340 |
560.89 |
Aug 06 2014 |
16209 |
456.29 |
Aug 06 2014 |
24170 |
456.29 |
Jul 30 2014 |
25419 |
560.89 |
Jul 30 2014 |
16227 |
456.29 |
Jul 30 2014 |
24336 |
456.29 |
Jul 23 2014 |
25196 |
560.89 |
Jul 23 2014 |
16021 |
456.29 |
Jul 23 2014 |
24116 |
456.29 |
Jul 16 2014 |
25410 |
560.89 |
Jul 16 2014 |
16018 |
456.29 |
Jul 16 2014 |
24091 |
456.29 |
Jul 09 2014 |
25534 |
560.89 |
Jul 09 2014 |
16157 |
456.29 |
Jul 09 2014 |
24110 |
456.29 |
Jul 02 2014 |
25638 |
560.89 |
Jul 02 2014 |
16313 |
456.29 |
Jul 02 2014 |
24326 |
456.29 |
Jun 25 2014 |
25760 |
560.89 |
Jun 25 2014 |
16482 |
456.29 |
Jun 25 2014 |
24458 |
456.29 |
Jun 18 2014 |
25841 |
560.89 |
Jun 18 2014 |
16607 |
456.29 |
Jun 18 2014 |
24468 |
456.29 |
Jun 11 2014 |
25613 |
560.89 |
Jun 11 2014 |
16611 |
456.29 |
Jun 11 2014 |
24630 |
456.29 |
Jun 04 2014 |
25880 |
560.89 |
Jun 04 2014 |
16925 |
456.29 |
Jun 04 2014 |
24802 |
456.29 |
May 28 2014 |
25587 |
560.89 |
May 28 2014 |
16905 |
456.29 |
May 28 2014 |
24705 |
456.29 |
May 21 2014 |
25671 |
560.89 |
May 21 2014 |
16977 |
456.29 |
May 21 2014 |
24788 |
456.29 |
May 14 2014 |
25838 |
560.89 |
May 14 2014 |
17080 |
456.29 |
May 14 2014 |
24889 |
456.29 |
May 07 2014 |
25203 |
560.89 |
May 07 2014 |
16833 |
456.29 |
May 07 2014 |
24609 |
456.29 |
Apr 30 2014 |
25919 |
560.89 |
Apr 30 2014 |
17378 |
456.29 |
Apr 30 2014 |
25219 |
456.29 |
Apr 23 2014 |
26459 |
560.89 |
Apr 23 2014 |
17587 |
456.29 |
Apr 23 2014 |
25560 |
456.29 |
Apr 16 2014 |
26393 |
560.89 |
Apr 16 2014 |
17460 |
456.29 |
Apr 16 2014 |
25374 |
456.29 |
Apr 09 2014 |
27337 |
560.89 |
Apr 09 2014 |
17636 |
456.29 |
Apr 09 2014 |
25763 |
456.29 |
Apr 02 2014 |
27336 |
560.89 |
Apr 02 2014 |
17821 |
456.29 |
Apr 02 2014 |
25351 |
456.29 |
Mar 26 2014 |
26772 |
560.89 |
Mar 26 2014 |
18207 |
456.29 |
Mar 26 2014 |
25288 |
456.29 |
Mar 19 2014 |
26711 |
560.89 |
Mar 19 2014 |
18317 |
456.29 |
Mar 19 2014 |
25239 |
456.29 |
Mar 12 2014 |
26662 |
560.89 |
Mar 12 2014 |
18314 |
456.29 |
Mar 12 2014 |
25253 |
456.29 |
Mar 05 2014 |
26093 |
560.89 |
Mar 05 2014 |
18453 |
457.48 |
Mar 05 2014 |
25293 |
457.48 |
Feb 26 2014 |
25906 |
560.89 |
Feb 26 2014 |
18460 |
457.48 |
Feb 26 2014 |
25260 |
457.48 |
Feb 19 2014 |
26044 |
560.89 |
Feb 19 2014 |
19926 |
471.35 |
Feb 19 2014 |
31389 |
501.2 |
Feb 12 2014 |
25998 |
560.89 |
Feb 12 2014 |
19907 |
471.35 |
Feb 12 2014 |
31284 |
501.2 |
Feb 05 2014 |
26028 |
560.89 |
Feb 05 2014 |
20061 |
471.35 |
Feb 05 2014 |
31406 |
501.2 |