Jan 18 2024 |
7279 |
500.43 |
Jan 18 2024 |
13617 |
500.43 |
Jan 11 2024 |
7270 |
500.43 |
Jan 11 2024 |
13604 |
500.43 |
Jan 04 2024 |
7276 |
500.43 |
Jan 04 2024 |
13226 |
500.43 |
Dec 28 2023 |
7273 |
500.43 |
Dec 28 2023 |
13199 |
500.43 |
Dec 21 2023 |
7273 |
500.43 |
Dec 21 2023 |
13199 |
500.43 |
Dec 14 2023 |
7269 |
500.43 |
Dec 14 2023 |
13169 |
500.43 |
Dec 07 2023 |
7270 |
500.43 |
Dec 07 2023 |
13169 |
500.43 |
Nov 30 2023 |
7272 |
500.43 |
Nov 30 2023 |
13171 |
500.43 |
Nov 23 2023 |
7273 |
500.43 |
Nov 23 2023 |
13146 |
500.43 |
Nov 16 2023 |
7215 |
500.43 |
Nov 16 2023 |
13030 |
500.43 |
Nov 09 2023 |
7213 |
500.43 |
Nov 09 2023 |
12929 |
500.43 |
Nov 02 2023 |
7213 |
500.43 |
Nov 02 2023 |
12922 |
500.43 |
Oct 26 2023 |
7207 |
500.43 |
Oct 26 2023 |
12923 |
500.43 |
Oct 19 2023 |
7190 |
500.43 |
Oct 19 2023 |
12864 |
500.43 |
Oct 12 2023 |
7185 |
500.43 |
Oct 12 2023 |
12797 |
500.43 |
Oct 05 2023 |
6229 |
476.19 |
Oct 05 2023 |
10913 |
476.19 |
Sep 28 2023 |
6207 |
476.19 |
Sep 28 2023 |
10776 |
476.19 |
Sep 21 2023 |
8658 |
477.31 |
Sep 21 2023 |
12771 |
477.31 |
Sep 14 2023 |
8674 |
477.31 |
Sep 14 2023 |
12826 |
477.31 |
Sep 07 2023 |
8691 |
477.31 |
Sep 07 2023 |
12880 |
477.31 |
Aug 31 2023 |
8770 |
477.31 |
Aug 31 2023 |
12929 |
477.31 |
Aug 24 2023 |
8836 |
482.98 |
Aug 24 2023 |
12993 |
482.98 |
Aug 17 2023 |
8866 |
482.98 |
Aug 17 2023 |
13050 |
482.98 |
Aug 10 2023 |
8857 |
482.98 |
Aug 10 2023 |
13086 |
482.98 |
Aug 03 2023 |
8822 |
482.98 |
Aug 03 2023 |
13053 |
482.98 |
Jul 27 2023 |
8713 |
478.89 |
Jul 27 2023 |
12905 |
478.89 |
Jul 20 2023 |
8756 |
478.89 |
Jul 20 2023 |
12815 |
478.89 |
Jul 13 2023 |
8753 |
478.89 |
Jul 13 2023 |
12817 |
478.89 |
Jul 06 2023 |
8780 |
478.89 |
Jul 06 2023 |
12859 |
478.89 |
Jun 29 2023 |
8729 |
478.89 |
Jun 29 2023 |
12831 |
478.89 |
Jun 22 2023 |
8703 |
478.89 |
Jun 22 2023 |
12785 |
478.89 |
Jun 15 2023 |
8761 |
478.89 |
Jun 15 2023 |
12842 |
478.89 |
Jun 08 2023 |
8519 |
468.21 |
Jun 08 2023 |
12472 |
468.21 |
Jun 01 2023 |
8404 |
468.21 |
Jun 01 2023 |
12500 |
468.21 |
May 25 2023 |
8345 |
468.21 |
May 25 2023 |
12413 |
468.21 |
May 18 2023 |
8251 |
468.21 |
May 18 2023 |
12368 |
468.21 |
May 11 2023 |
8228 |
468.21 |
May 11 2023 |
12361 |
468.21 |
May 04 2023 |
8147 |
468.21 |
May 04 2023 |
12187 |
468.21 |
Apr 27 2023 |
8105 |
468.21 |
Apr 27 2023 |
12071 |
468.21 |
Apr 20 2023 |
8009 |
468.21 |
Apr 20 2023 |
11959 |
468.21 |
Apr 13 2023 |
7968 |
468.21 |
Apr 13 2023 |
11901 |
468.21 |
Apr 06 2023 |
7952 |
468.21 |
Apr 06 2023 |
11800 |
468.21 |
Mar 30 2023 |
7924 |
468.21 |
Mar 30 2023 |
11743 |
468.21 |
Mar 23 2023 |
7846 |
468.21 |
Mar 23 2023 |
11682 |
468.21 |
Mar 16 2023 |
7833 |
468.21 |
Mar 16 2023 |
11618 |
468.21 |
Mar 09 2023 |
7813 |
468.21 |
Mar 09 2023 |
11488 |
468.21 |
Mar 02 2023 |
7772 |
468.21 |
Mar 02 2023 |
11447 |
468.21 |
Feb 23 2023 |
7759 |
468.21 |
Feb 23 2023 |
11451 |
468.21 |
Feb 16 2023 |
7693 |
468.21 |
Feb 16 2023 |
11336 |
468.21 |
Feb 09 2023 |
7675 |
468.21 |
Feb 09 2023 |
11324 |
468.21 |
Feb 02 2023 |
7630 |
468.21 |
Feb 02 2023 |
11307 |
468.21 |
Jan 26 2023 |
7596 |
468.21 |
Jan 26 2023 |
11282 |
468.21 |
Jan 19 2023 |
7578 |
468.21 |
Jan 19 2023 |
11270 |
468.21 |
Jan 12 2023 |
7576 |
468.21 |
Jan 12 2023 |
11270 |
468.21 |
Jan 05 2023 |
7576 |
468.21 |
Jan 05 2023 |
11272 |
468.21 |
Dec 29 2022 |
7576 |
468.21 |
Dec 29 2022 |
11272 |
468.21 |
Dec 22 2022 |
7576 |
468.21 |
Dec 22 2022 |
11272 |
468.21 |
Dec 15 2022 |
7576 |
468.21 |
Dec 15 2022 |
11244 |
468.21 |
Dec 08 2022 |
7570 |
468.21 |
Dec 08 2022 |
11238 |
468.21 |
Dec 01 2022 |
7570 |
468.21 |
Dec 01 2022 |
11238 |
468.21 |
Nov 24 2022 |
7570 |
468.21 |
Nov 24 2022 |
11240 |
468.21 |
Nov 17 2022 |
7566 |
468.21 |
Nov 17 2022 |
11220 |
468.21 |
Nov 10 2022 |
7566 |
468.21 |
Nov 10 2022 |
11221 |
468.21 |
Nov 03 2022 |
7540 |
468.21 |
Nov 03 2022 |
11197 |
468.21 |
Oct 27 2022 |
7523 |
468.21 |
Oct 27 2022 |
11185 |
468.21 |
Oct 20 2022 |
7523 |
468.21 |
Oct 20 2022 |
11200 |
468.21 |
Oct 13 2022 |
7523 |
468.21 |
Oct 13 2022 |
11173 |
468.21 |
Oct 06 2022 |
7529 |
468.21 |
Oct 06 2022 |
11177 |
468.21 |
Sep 29 2022 |
7547 |
468.21 |
Sep 29 2022 |
11185 |
468.21 |
Sep 22 2022 |
7538 |
468.21 |
Sep 22 2022 |
11171 |
468.21 |
Sep 15 2022 |
7538 |
468.21 |
Sep 15 2022 |
11162 |
468.21 |
Sep 08 2022 |
7460 |
468.21 |
Sep 08 2022 |
11141 |
468.21 |
Sep 01 2022 |
7360 |
468.21 |
Sep 01 2022 |
11005 |
468.21 |
Aug 25 2022 |
7287 |
468.21 |
Aug 25 2022 |
10922 |
468.21 |
Aug 18 2022 |
7256 |
468.21 |
Aug 18 2022 |
10868 |
468.21 |
Aug 11 2022 |
7135 |
468.21 |
Aug 11 2022 |
10783 |
468.21 |
Aug 04 2022 |
7119 |
468.21 |
Aug 04 2022 |
10756 |
468.21 |
Jul 28 2022 |
7005 |
468.21 |
Jul 28 2022 |
10634 |
468.21 |
Jul 21 2022 |
6890 |
468.21 |
Jul 21 2022 |
10536 |
468.21 |
Jul 14 2022 |
6872 |
468.21 |
Jul 14 2022 |
10507 |
468.21 |
Jul 07 2022 |
6821 |
468.21 |
Jul 07 2022 |
10419 |
468.21 |
Jun 30 2022 |
6787 |
468.21 |
Jun 30 2022 |
10376 |
468.21 |
Jun 23 2022 |
6738 |
468.21 |
Jun 23 2022 |
10351 |
468.21 |
Jun 16 2022 |
6485 |
468.21 |
Jun 16 2022 |
10129 |
468.21 |
Jun 09 2022 |
6396 |
468.21 |
Jun 09 2022 |
9976 |
468.21 |
Jun 02 2022 |
6144 |
468.21 |
Jun 02 2022 |
9712 |
468.21 |
May 26 2022 |
6056 |
468.21 |
May 26 2022 |
9554 |
468.21 |
May 19 2022 |
5862 |
468.21 |
May 19 2022 |
9277 |
468.21 |
May 12 2022 |
5781 |
468.21 |
May 12 2022 |
9183 |
468.21 |
May 05 2022 |
5602 |
468.21 |
May 05 2022 |
8937 |
468.21 |
Apr 28 2022 |
5441 |
468.21 |
Apr 28 2022 |
8734 |
468.21 |
Apr 21 2022 |
5233 |
468.21 |
Apr 21 2022 |
8432 |
468.21 |
Apr 14 2022 |
5156 |
468.21 |
Apr 14 2022 |
8269 |
468.21 |
Apr 07 2022 |
5073 |
468.21 |
Apr 07 2022 |
8148 |
468.21 |
Mar 31 2022 |
5050 |
468.21 |
Mar 31 2022 |
8095 |
468.21 |
Mar 24 2022 |
4927 |
468.21 |
Mar 24 2022 |
7887 |
468.21 |
Mar 17 2022 |
4865 |
468.21 |
Mar 17 2022 |
7822 |
468.21 |
Mar 10 2022 |
4847 |
468.21 |
Mar 10 2022 |
7679 |
468.21 |
Mar 03 2022 |
4887 |
468.21 |
Mar 03 2022 |
7803 |
468.21 |
Feb 24 2022 |
4864 |
468.21 |
Feb 24 2022 |
7741 |
468.21 |
Feb 17 2022 |
4744 |
480.82 |
Feb 17 2022 |
7641 |
480.82 |
Feb 10 2022 |
4823 |
480.82 |
Feb 10 2022 |
7882 |
480.82 |
Feb 03 2022 |
4921 |
480.82 |
Feb 03 2022 |
8009 |
480.82 |
Jan 27 2022 |
4907 |
474.68 |
Jan 27 2022 |
7936 |
474.68 |
Jan 20 2022 |
4967 |
474.68 |
Jan 20 2022 |
8016 |
474.68 |
Jan 13 2022 |
4766 |
458.19 |
Jan 13 2022 |
7533 |
458.19 |
Jan 06 2022 |
4766 |
458.19 |
Jan 06 2022 |
7533 |
458.19 |
Dec 30 2021 |
4776 |
458.19 |
Dec 30 2021 |
7537 |
458.19 |
Dec 23 2021 |
4776 |
458.19 |
Dec 23 2021 |
7537 |
458.19 |
Dec 16 2021 |
4776 |
458.19 |
Dec 16 2021 |
7537 |
458.19 |
Dec 09 2021 |
4776 |
458.19 |
Dec 09 2021 |
7537 |
458.19 |
Dec 02 2021 |
4785 |
458.19 |
Dec 02 2021 |
7541 |
458.19 |
Nov 25 2021 |
4785 |
458.19 |
Nov 25 2021 |
7541 |
458.19 |
Nov 18 2021 |
4785 |
458.19 |
Nov 18 2021 |
7541 |
458.19 |
Nov 11 2021 |
4785 |
458.19 |
Nov 11 2021 |
7541 |
458.19 |
Nov 04 2021 |
4785 |
458.19 |
Nov 04 2021 |
7556 |
458.19 |
Oct 28 2021 |
4785 |
458.19 |
Oct 28 2021 |
7556 |
458.19 |
Oct 21 2021 |
4785 |
458.19 |
Oct 21 2021 |
7556 |
458.19 |
Oct 14 2021 |
4785 |
458.19 |
Oct 14 2021 |
7568 |
458.19 |
Oct 07 2021 |
4788 |
458.19 |
Oct 07 2021 |
7572 |
458.19 |
Sep 30 2021 |
4736 |
458.19 |
Sep 30 2021 |
7524 |
458.19 |
Sep 23 2021 |
4676 |
462.28 |
Sep 23 2021 |
7522 |
462.28 |
Sep 16 2021 |
4633 |
462.28 |
Sep 16 2021 |
7386 |
462.28 |
Sep 09 2021 |
4628 |
462.28 |
Sep 09 2021 |
7402 |
462.28 |
Sep 02 2021 |
4435 |
462.28 |
Sep 02 2021 |
7206 |
462.28 |
Aug 26 2021 |
4546 |
465.28 |
Aug 26 2021 |
7482 |
465.28 |
Aug 19 2021 |
4383 |
465.28 |
Aug 19 2021 |
7411 |
465.28 |
Aug 12 2021 |
4422 |
465.28 |
Aug 12 2021 |
7455 |
465.28 |
Aug 05 2021 |
4437 |
465.28 |
Aug 05 2021 |
7497 |
465.28 |
Jul 29 2021 |
4498 |
465.98 |
Jul 29 2021 |
7570 |
465.98 |
Jul 22 2021 |
4459 |
465.98 |
Jul 22 2021 |
7510 |
465.98 |
Jul 15 2021 |
4379 |
460.3 |
Jul 15 2021 |
7361 |
460.3 |
Jul 08 2021 |
4194 |
446.63 |
Jul 08 2021 |
6897 |
446.63 |
Jul 01 2021 |
4274 |
447.36 |
Jul 01 2021 |
7022 |
447.36 |
Jun 24 2021 |
4384 |
447.36 |
Jun 24 2021 |
7128 |
447.36 |
Jun 17 2021 |
4293 |
447.36 |
Jun 17 2021 |
7034 |
447.36 |
Jun 10 2021 |
4240 |
447.44 |
Jun 10 2021 |
6879 |
447.44 |
Jun 03 2021 |
6878 |
447.44 |
May 27 2021 |
4173 |
447.44 |
May 27 2021 |
6390 |
447.44 |
May 07 2021 |
12527 |
447.44 |
Jan 29 2021 |
3875 |
484.31 |
Jan 29 2021 |
6251 |
484.31 |
Jan 22 2021 |
3970 |
484.31 |
Jan 22 2021 |
6383 |
484.31 |
Jan 15 2021 |
3100 |
450.92 |
Jan 15 2021 |
4891 |
450.92 |
Jan 08 2021 |
3100 |
450.92 |
Jan 08 2021 |
4874 |
450.92 |
Jan 01 2021 |
3080 |
450.92 |
Jan 01 2021 |
4836 |
450.92 |
Dec 25 2020 |
3080 |
450.92 |
Dec 25 2020 |
4836 |
450.92 |
Dec 18 2020 |
3080 |
450.92 |
Dec 18 2020 |
4836 |
450.92 |
Dec 11 2020 |
3080 |
450.92 |
Dec 11 2020 |
4825 |
450.92 |
Dec 04 2020 |
3050 |
450.92 |
Dec 04 2020 |
4801 |
450.92 |
Nov 27 2020 |
3050 |
450.92 |
Nov 27 2020 |
4801 |
450.92 |
Nov 20 2020 |
3050 |
450.92 |
Nov 20 2020 |
4801 |
450.92 |
Nov 13 2020 |
3050 |
450.92 |
Nov 13 2020 |
4801 |
450.92 |
Nov 06 2020 |
3050 |
450.92 |
Nov 06 2020 |
4877 |
450.92 |
Oct 30 2020 |
3048 |
450.92 |
Oct 30 2020 |
4821 |
450.92 |
Oct 23 2020 |
3048 |
450.92 |
Oct 23 2020 |
4774 |
450.92 |
Oct 16 2020 |
3025 |
450.92 |
Oct 16 2020 |
4764 |
450.92 |
Oct 09 2020 |
2999 |
450.92 |
Oct 09 2020 |
4735 |
450.92 |
Oct 02 2020 |
2802 |
450.92 |
Oct 02 2020 |
4487 |
450.92 |
Sep 25 2020 |
2848 |
450.92 |
Sep 25 2020 |
4528 |
450.92 |
Sep 18 2020 |
2871 |
450.92 |
Sep 18 2020 |
4547 |
450.92 |
Sep 11 2020 |
2919 |
450.92 |
Sep 11 2020 |
4332 |
450.92 |
Sep 04 2020 |
3105 |
450.92 |
Sep 04 2020 |
4866 |
450.92 |
Aug 28 2020 |
3460 |
450.92 |
Aug 28 2020 |
5247 |
450.92 |
Aug 21 2020 |
3726 |
450.92 |
Aug 21 2020 |
5689 |
450.92 |
Aug 14 2020 |
3850 |
450.92 |
Aug 14 2020 |
5872 |
450.92 |
Aug 07 2020 |
4156 |
450.92 |
Aug 07 2020 |
6306 |
450.92 |
Jul 31 2020 |
4506 |
450.92 |
Jul 31 2020 |
6718 |
450.92 |
Jul 24 2020 |
4890 |
450.92 |
Jul 24 2020 |
7170 |
450.92 |
Jul 17 2020 |
5091 |
446.49 |
Jul 17 2020 |
7173 |
446.49 |
Jul 10 2020 |
5462 |
446.49 |
Jul 10 2020 |
7572 |
446.49 |
Jul 03 2020 |
5570 |
447.44 |
Jul 03 2020 |
7729 |
447.44 |
Jun 26 2020 |
5969 |
447.44 |
Jun 26 2020 |
8163 |
447.44 |
Jun 19 2020 |
6155 |
447.44 |
Jun 19 2020 |
8487 |
447.44 |
Jun 12 2020 |
6376 |
447.44 |
Jun 12 2020 |
8759 |
447.44 |
Jun 05 2020 |
6637 |
447.44 |
Jun 05 2020 |
9037 |
447.44 |
May 29 2020 |
6904 |
447.44 |
May 29 2020 |
9320 |
447.44 |
May 22 2020 |
7174 |
447.44 |
May 22 2020 |
9650 |
447.44 |
May 15 2020 |
7326 |
447.44 |
May 15 2020 |
9979 |
447.44 |
May 08 2020 |
7497 |
447.44 |
May 08 2020 |
10224 |
447.44 |
May 01 2020 |
7880 |
447.44 |
May 01 2020 |
10769 |
447.44 |
Apr 24 2020 |
8140 |
447.25 |
Apr 24 2020 |
11437 |
447.25 |
Apr 17 2020 |
8188 |
447.25 |
Apr 17 2020 |
11692 |
447.25 |
Apr 10 2020 |
8370 |
447.25 |
Apr 10 2020 |
11950 |
447.25 |
Apr 03 2020 |
8067 |
442.08 |
Apr 03 2020 |
11606 |
442.08 |
Mar 27 2020 |
8230 |
442.08 |
Mar 27 2020 |
11936 |
442.08 |
Mar 20 2020 |
8354 |
442.08 |
Mar 20 2020 |
12082 |
442.08 |
Mar 13 2020 |
8410 |
442.08 |
Mar 13 2020 |
12235 |
442.08 |
Mar 06 2020 |
8465 |
442.08 |
Mar 06 2020 |
12340 |
442.08 |
Feb 28 2020 |
8445 |
442.08 |
Feb 28 2020 |
12379 |
442.08 |
Feb 21 2020 |
7321 |
431.52 |
Feb 21 2020 |
10838 |
431.52 |
Feb 14 2020 |
7353 |
431.52 |
Feb 14 2020 |
10871 |
431.52 |
Feb 07 2020 |
7300 |
431.52 |
Feb 07 2020 |
10786 |
431.52 |
Jan 31 2020 |
7317 |
431.52 |
Jan 31 2020 |
10818 |
431.52 |
Jan 24 2020 |
7339 |
431.52 |
Jan 24 2020 |
10814 |
431.52 |
Jan 17 2020 |
8073 |
439.71 |
Jan 17 2020 |
11889 |
439.71 |
Jan 10 2020 |
8070 |
439.71 |
Jan 10 2020 |
11888 |
439.71 |
Jan 03 2020 |
8076 |
439.71 |
Jan 03 2020 |
11899 |
439.71 |
Dec 27 2019 |
8073 |
439.71 |
Dec 27 2019 |
11896 |
439.71 |
Dec 20 2019 |
8073 |
439.71 |
Dec 20 2019 |
11896 |
439.71 |
Dec 13 2019 |
8074 |
439.71 |
Dec 13 2019 |
11897 |
439.71 |
Dec 06 2019 |
8068 |
439.71 |
Dec 06 2019 |
11883 |
439.71 |
Nov 29 2019 |
8048 |
439.71 |
Nov 29 2019 |
11878 |
439.71 |
Nov 22 2019 |
8048 |
439.71 |
Nov 22 2019 |
11878 |
439.71 |
Nov 15 2019 |
8049 |
439.71 |
Nov 15 2019 |
11883 |
439.71 |
Nov 08 2019 |
8054 |
439.71 |
Nov 08 2019 |
11839 |
439.71 |
Nov 01 2019 |
8048 |
439.71 |
Nov 01 2019 |
11681 |
439.71 |
Oct 25 2019 |
8064 |
439.71 |
Oct 25 2019 |
11698 |
439.71 |
Oct 18 2019 |
8064 |
439.71 |
Oct 18 2019 |
11718 |
439.71 |
Oct 11 2019 |
8064 |
439.71 |
Oct 11 2019 |
11712 |
439.71 |
Oct 04 2019 |
8076 |
439.71 |
Oct 04 2019 |
11699 |
439.71 |
Sep 27 2019 |
8069 |
439.71 |
Sep 27 2019 |
11812 |
439.71 |
Sep 20 2019 |
8077 |
439.71 |
Sep 20 2019 |
11809 |
439.71 |
Sep 13 2019 |
8036 |
439.71 |
Sep 13 2019 |
11805 |
439.71 |
Sep 06 2019 |
8048 |
439.71 |
Sep 06 2019 |
12002 |
439.71 |
Aug 30 2019 |
8140 |
439.71 |
Aug 30 2019 |
12068 |
439.71 |
Aug 23 2019 |
8212 |
439.71 |
Aug 23 2019 |
12216 |
439.71 |
Aug 16 2019 |
8256 |
439.71 |
Aug 16 2019 |
12203 |
439.71 |
Aug 09 2019 |
8281 |
439.71 |
Aug 09 2019 |
12227 |
439.71 |
Aug 02 2019 |
8351 |
439.71 |
Aug 02 2019 |
12322 |
439.71 |
Jul 26 2019 |
8413 |
439.71 |
Jul 26 2019 |
12396 |
439.71 |
Jul 19 2019 |
12393 |
480.2 |
Jul 19 2019 |
18052 |
480.2 |
Jul 12 2019 |
12563 |
480.2 |
Jul 12 2019 |
18187 |
480.2 |
Jul 05 2019 |
12737 |
478.43 |
Jul 05 2019 |
18322 |
478.43 |
Jun 28 2019 |
12896 |
478.43 |
Jun 28 2019 |
18507 |
478.43 |
Jun 21 2019 |
12859 |
478.43 |
Jun 21 2019 |
18383 |
478.43 |
Jun 14 2019 |
13029 |
478.43 |
Jun 14 2019 |
18492 |
478.43 |
Jun 07 2019 |
7986 |
427.39 |
Jun 07 2019 |
11438 |
427.39 |
May 31 2019 |
7969 |
427.39 |
May 31 2019 |
11463 |
427.39 |
May 24 2019 |
8011 |
427.39 |
May 24 2019 |
11497 |
427.39 |
May 17 2019 |
8079 |
427.39 |
May 17 2019 |
11514 |
427.39 |
May 10 2019 |
8076 |
427.39 |
May 10 2019 |
11471 |
427.39 |
May 03 2019 |
8100 |
427.39 |
May 03 2019 |
11551 |
427.39 |
Apr 26 2019 |
8456 |
430.83 |
Apr 26 2019 |
11795 |
430.83 |
Apr 19 2019 |
8580 |
430.83 |
Apr 19 2019 |
11741 |
430.83 |
Apr 18 2019 |
8591 |
430.83 |
Apr 12 2019 |
8702 |
430.83 |
Apr 12 2019 |
11783 |
430.83 |
Apr 05 2019 |
7141 |
416.77 |
Apr 05 2019 |
9615 |
416.77 |
Mar 29 2019 |
7028 |
416.77 |
Mar 29 2019 |
9502 |
416.77 |
Mar 22 2019 |
6976 |
416.77 |
Mar 22 2019 |
9430 |
416.77 |
Mar 15 2019 |
6963 |
416.77 |
Mar 15 2019 |
9496 |
416.77 |
Mar 08 2019 |
7183 |
419.54 |
Mar 08 2019 |
9688 |
419.54 |
Mar 01 2019 |
6008 |
405.93 |
Mar 01 2019 |
8135 |
405.93 |
Feb 22 2019 |
4400 |
386.03 |
Feb 22 2019 |
6005 |
386.03 |
Feb 15 2019 |
4380 |
386.03 |
Feb 15 2019 |
6002 |
386.03 |
Feb 08 2019 |
4368 |
386.03 |
Feb 08 2019 |
5979 |
386.03 |
Feb 01 2019 |
4378 |
386.03 |
Feb 01 2019 |
5991 |
386.03 |
Jan 25 2019 |
4381 |
386.03 |
Jan 25 2019 |
6002 |
386.03 |
Jan 18 2019 |
4382 |
386.03 |
Jan 18 2019 |
6014 |
386.03 |
Jan 11 2019 |
4385 |
386.03 |
Jan 11 2019 |
6019 |
386.03 |
Jan 04 2019 |
4391 |
386.03 |
Jan 04 2019 |
6025 |
386.03 |
Dec 28 2018 |
4391 |
386.03 |
Dec 28 2018 |
6025 |
386.03 |
Dec 21 2018 |
4391 |
386.03 |
Dec 21 2018 |
6025 |
386.03 |
Dec 14 2018 |
4391 |
386.03 |
Dec 14 2018 |
6025 |
386.03 |
Dec 07 2018 |
4389 |
386.03 |
Dec 07 2018 |
6024 |
386.03 |
Nov 30 2018 |
4389 |
386.03 |
Nov 30 2018 |
6024 |
386.03 |
Nov 23 2018 |
4389 |
386.03 |
Nov 23 2018 |
6024 |
386.03 |
Nov 16 2018 |
4389 |
386.03 |
Nov 16 2018 |
6024 |
386.03 |
Nov 09 2018 |
4389 |
386.03 |
Nov 09 2018 |
6024 |
386.03 |
Nov 02 2018 |
4389 |
386.03 |
Nov 02 2018 |
6009 |
386.03 |
Oct 26 2018 |
4389 |
386.03 |
Oct 26 2018 |
6007 |
386.03 |
Oct 19 2018 |
4389 |
386.03 |
Oct 19 2018 |
6009 |
386.03 |
Oct 12 2018 |
4391 |
386.03 |
Oct 12 2018 |
5999 |
386.03 |
Oct 05 2018 |
4386 |
386.03 |
Oct 05 2018 |
6050 |
386.03 |
Sep 28 2018 |
4391 |
386.03 |
Sep 28 2018 |
5922 |
386.03 |
Sep 21 2018 |
4382 |
386.03 |
Sep 21 2018 |
5924 |
386.03 |
Sep 14 2018 |
4408 |
386.03 |
Sep 14 2018 |
5932 |
386.03 |
Sep 07 2018 |
4470 |
386.03 |
Sep 07 2018 |
6036 |
386.03 |
Aug 31 2018 |
4512 |
386.03 |
Aug 31 2018 |
6071 |
386.03 |
Aug 24 2018 |
4459 |
386.03 |
Aug 24 2018 |
6045 |
386.03 |
Aug 17 2018 |
4519 |
386.03 |
Aug 17 2018 |
6096 |
386.03 |
Aug 10 2018 |
4514 |
386.03 |
Aug 10 2018 |
6188 |
386.03 |
Aug 03 2018 |
4558 |
386.03 |
Aug 03 2018 |
6252 |
386.03 |
Jul 27 2018 |
4184 |
381.21 |
Jul 27 2018 |
6074 |
384.06 |
Jul 20 2018 |
4277 |
381.21 |
Jul 20 2018 |
6189 |
384.06 |
Jul 13 2018 |
4138 |
381.21 |
Jul 13 2018 |
6090 |
384.06 |
Jul 06 2018 |
4014 |
381.21 |
Jul 06 2018 |
5840 |
384.06 |
Jun 29 2018 |
4051 |
381.21 |
Jun 29 2018 |
5852 |
384.06 |
Jun 22 2018 |
4203 |
381.21 |
Jun 22 2018 |
6019 |
384.06 |
Jun 15 2018 |
4246 |
381.21 |
Jun 15 2018 |
6045 |
384.06 |
Jun 08 2018 |
4458 |
383.08 |
Jun 08 2018 |
6040 |
383.08 |
Jun 01 2018 |
4499 |
383.08 |
Jun 01 2018 |
6298 |
383.08 |
May 25 2018 |
4612 |
383.08 |
May 25 2018 |
6393 |
383.08 |
May 18 2018 |
4637 |
383.08 |
May 18 2018 |
6391 |
383.08 |
May 11 2018 |
4609 |
383.08 |
May 11 2018 |
6459 |
383.08 |
May 04 2018 |
4744 |
383.08 |
May 04 2018 |
6558 |
383.08 |
Apr 27 2018 |
4751 |
383.08 |
Apr 27 2018 |
6593 |
383.08 |
Apr 20 2018 |
4792 |
383.08 |
Apr 20 2018 |
6606 |
383.08 |
Apr 13 2018 |
4793 |
383.08 |
Apr 13 2018 |
6557 |
383.08 |
Apr 06 2018 |
4978 |
385.76 |
Apr 06 2018 |
6895 |
385.76 |
Mar 30 2018 |
5054 |
385.76 |
Mar 30 2018 |
7015 |
385.76 |
Mar 23 2018 |
5086 |
385.76 |
Mar 23 2018 |
7099 |
385.76 |
Mar 16 2018 |
5090 |
385.76 |
Mar 16 2018 |
7102 |
385.76 |
Mar 09 2018 |
6221 |
399.38 |
Mar 09 2018 |
8747 |
399.38 |
Mar 02 2018 |
6264 |
399.38 |
Mar 02 2018 |
8926 |
399.38 |
Feb 23 2018 |
6325 |
399.38 |
Feb 23 2018 |
9005 |
399.38 |
Feb 16 2018 |
6330 |
399.38 |
Feb 16 2018 |
9027 |
399.38 |
Feb 09 2018 |
6350 |
399.38 |
Feb 09 2018 |
8986 |
399.38 |
Feb 02 2018 |
8274 |
420.12 |
Feb 02 2018 |
11583 |
420.12 |
Jan 26 2018 |
8293 |
420.12 |
Jan 26 2018 |
11612 |
420.12 |
Jan 19 2018 |
8293 |
420.12 |
Jan 19 2018 |
11610 |
420.12 |
Jan 12 2018 |
8736 |
424.55 |
Jan 12 2018 |
12234 |
424.55 |
Jan 05 2018 |
8755 |
424.55 |
Jan 05 2018 |
12253 |
424.55 |
Dec 29 2017 |
8755 |
424.55 |
Dec 29 2017 |
12253 |
424.55 |
Dec 22 2017 |
8755 |
424.55 |
Dec 22 2017 |
12253 |
424.55 |
Dec 15 2017 |
8750 |
424.55 |
Dec 15 2017 |
12246 |
424.55 |
Dec 08 2017 |
8750 |
424.55 |
Dec 08 2017 |
12246 |
424.55 |
Dec 01 2017 |
8750 |
424.55 |
Dec 01 2017 |
12246 |
424.55 |
Nov 24 2017 |
8750 |
424.55 |
Nov 24 2017 |
12246 |
424.55 |
Nov 17 2017 |
8750 |
424.55 |
Nov 17 2017 |
12246 |
424.55 |
Nov 10 2017 |
8750 |
424.55 |
Nov 10 2017 |
12252 |
424.55 |
Nov 03 2017 |
8751 |
424.55 |
Nov 03 2017 |
12253 |
424.55 |
Oct 27 2017 |
8751 |
424.55 |
Oct 27 2017 |
12293 |
424.55 |
Oct 20 2017 |
8771 |
424.55 |
Oct 20 2017 |
12255 |
424.55 |
Oct 13 2017 |
8771 |
424.55 |
Oct 13 2017 |
12273 |
424.55 |
Oct 06 2017 |
8763 |
424.55 |
Oct 06 2017 |
12270 |
424.55 |
Sep 29 2017 |
8764 |
424.55 |
Sep 29 2017 |
12188 |
424.55 |
Sep 22 2017 |
8767 |
424.55 |
Sep 22 2017 |
12312 |
424.55 |
Sep 15 2017 |
8838 |
424.55 |
Sep 15 2017 |
12383 |
424.55 |
Sep 08 2017 |
8859 |
424.55 |
Sep 08 2017 |
12470 |
424.55 |
Sep 01 2017 |
8978 |
424.55 |
Sep 01 2017 |
12511 |
424.55 |
Aug 25 2017 |
8989 |
424.55 |
Aug 25 2017 |
12864 |
424.55 |
Aug 18 2017 |
9040 |
424.55 |
Aug 18 2017 |
12956 |
424.55 |
Aug 11 2017 |
9023 |
424.55 |
Aug 11 2017 |
12995 |
424.55 |
Aug 04 2017 |
7957 |
412.45 |
Aug 04 2017 |
11598 |
412.45 |
Jul 28 2017 |
8008 |
412.45 |
Jul 28 2017 |
11674 |
412.45 |
Jul 21 2017 |
8090 |
412.45 |
Jul 21 2017 |
11794 |
412.45 |
Jul 14 2017 |
8145 |
412.45 |
Jul 14 2017 |
11852 |
412.45 |
Jul 07 2017 |
8285 |
413.51 |
Jul 07 2017 |
12018 |
413.51 |
Jun 30 2017 |
9541 |
425.15 |
Jun 30 2017 |
13702 |
425.15 |
Jun 23 2017 |
10588 |
425.15 |
Jun 23 2017 |
13820 |
425.15 |
Jun 16 2017 |
10650 |
425.15 |
Jun 16 2017 |
13779 |
425.15 |
Jun 09 2017 |
10714 |
425.15 |
Jun 09 2017 |
13673 |
425.15 |
Jun 02 2017 |
10735 |
425.15 |
Jun 02 2017 |
13889 |
425.15 |
May 26 2017 |
10861 |
425.15 |
May 26 2017 |
13961 |
425.15 |
May 19 2017 |
10881 |
425.15 |
May 19 2017 |
14138 |
425.15 |
May 12 2017 |
11061 |
425.15 |
May 12 2017 |
14240 |
425.15 |
May 05 2017 |
11065 |
425.15 |
May 05 2017 |
14224 |
425.15 |
Apr 28 2017 |
12297 |
438.86 |
Apr 28 2017 |
15934 |
438.86 |
Apr 21 2017 |
10192 |
416.96 |
Apr 21 2017 |
13041 |
416.96 |
Apr 14 2017 |
9338 |
411.21 |
Apr 14 2017 |
10263 |
416.96 |
Apr 14 2017 |
11100 |
402.17 |
Apr 07 2017 |
9226 |
411.21 |
Apr 07 2017 |
10355 |
416.96 |
Apr 07 2017 |
10900 |
402.17 |
Mar 31 2017 |
9258 |
411.21 |
Mar 31 2017 |
10610 |
416.96 |
Mar 31 2017 |
11081 |
402.17 |
Mar 24 2017 |
9111 |
411.21 |
Mar 24 2017 |
11620 |
427.43 |
Mar 24 2017 |
12268 |
412.14 |
Mar 17 2017 |
9224 |
411.21 |
Mar 17 2017 |
9686 |
408.04 |
Mar 17 2017 |
9924 |
393.25 |
Mar 10 2017 |
9307 |
411.21 |
Mar 10 2017 |
9801 |
408.04 |
Mar 10 2017 |
9996 |
393.25 |
Mar 03 2017 |
9231 |
411.21 |
Mar 03 2017 |
9751 |
408.04 |
Mar 03 2017 |
9971 |
393.25 |
Feb 24 2017 |
9318 |
411.21 |
Feb 24 2017 |
7198 |
383.03 |
Feb 24 2017 |
8759 |
382.98 |
Feb 17 2017 |
9349 |
411.21 |
Feb 17 2017 |
5779 |
368.51 |
Feb 17 2017 |
7158 |
368.51 |
Feb 10 2017 |
9467 |
411.21 |
Feb 10 2017 |
5019 |
359.02 |
Feb 10 2017 |
6152 |
359.02 |
Feb 03 2017 |
9452 |
411.21 |
Feb 03 2017 |
4825 |
356.37 |
Feb 03 2017 |
5915 |
356.37 |
Jan 27 2017 |
9424 |
411.21 |
Jan 27 2017 |
4836 |
356.37 |
Jan 27 2017 |
5922 |
356.37 |
Jan 20 2017 |
9408 |
411.21 |
Jan 20 2017 |
4593 |
352.73 |
Jan 20 2017 |
5574 |
352.73 |
Jan 13 2017 |
9406 |
411.21 |
Jan 13 2017 |
4593 |
352.73 |
Jan 13 2017 |
5578 |
352.73 |
Jan 06 2017 |
9406 |
411.21 |
Jan 06 2017 |
4591 |
352.73 |
Jan 06 2017 |
5565 |
352.73 |
Dec 30 2016 |
9406 |
411.21 |
Dec 30 2016 |
4593 |
352.73 |
Dec 30 2016 |
5566 |
352.73 |
Dec 23 2016 |
9406 |
411.21 |
Dec 23 2016 |
4593 |
352.73 |
Dec 23 2016 |
5566 |
352.73 |
Dec 16 2016 |
9406 |
411.21 |
Dec 16 2016 |
4589 |
352.73 |
Dec 16 2016 |
5564 |
352.73 |
Dec 09 2016 |
9404 |
411.21 |
Dec 09 2016 |
4588 |
352.73 |
Dec 09 2016 |
5564 |
352.73 |
Dec 02 2016 |
9404 |
411.21 |
Dec 02 2016 |
4588 |
352.73 |
Dec 02 2016 |
5564 |
352.73 |
Nov 25 2016 |
9404 |
411.21 |
Nov 25 2016 |
4586 |
352.73 |
Nov 25 2016 |
5560 |
352.73 |
Nov 18 2016 |
9404 |
411.21 |
Nov 18 2016 |
4586 |
352.73 |
Nov 18 2016 |
5560 |
352.73 |
Nov 11 2016 |
9396 |
411.21 |
Nov 11 2016 |
4586 |
352.73 |
Nov 11 2016 |
5558 |
352.73 |
Nov 04 2016 |
9396 |
411.21 |
Nov 04 2016 |
4586 |
352.73 |
Nov 04 2016 |
5558 |
352.73 |
Oct 28 2016 |
9410 |
411.21 |
Oct 28 2016 |
4587 |
352.73 |
Oct 28 2016 |
5563 |
352.73 |
Oct 21 2016 |
9419 |
411.21 |
Oct 21 2016 |
4589 |
352.73 |
Oct 21 2016 |
5570 |
352.73 |
Oct 14 2016 |
9420 |
411.21 |
Oct 14 2016 |
4611 |
352.73 |
Oct 14 2016 |
5599 |
352.73 |
Oct 07 2016 |
9419 |
411.21 |
Oct 07 2016 |
4612 |
352.73 |
Oct 07 2016 |
5604 |
352.73 |
Sep 30 2016 |
9429 |
411.21 |
Sep 30 2016 |
4618 |
352.73 |
Sep 30 2016 |
5608 |
352.73 |
Sep 23 2016 |
9334 |
411.21 |
Sep 23 2016 |
4621 |
352.73 |
Sep 23 2016 |
5574 |
352.73 |
Sep 16 2016 |
9303 |
411.21 |
Sep 16 2016 |
4652 |
352.73 |
Sep 16 2016 |
5590 |
352.73 |
Sep 09 2016 |
9418 |
411.21 |
Sep 09 2016 |
4715 |
352.73 |
Sep 09 2016 |
5621 |
352.73 |
Sep 02 2016 |
9458 |
411.21 |
Sep 02 2016 |
4801 |
352.73 |
Sep 02 2016 |
5704 |
352.73 |
Aug 26 2016 |
9164 |
411.21 |
Aug 26 2016 |
4475 |
347.89 |
Aug 26 2016 |
5390 |
352.73 |
Aug 19 2016 |
9177 |
411.21 |
Aug 19 2016 |
4486 |
347.89 |
Aug 19 2016 |
5415 |
352.73 |
Aug 12 2016 |
9155 |
411.21 |
Aug 12 2016 |
4535 |
347.89 |
Aug 12 2016 |
6293 |
352.73 |
Aug 05 2016 |
9199 |
411.21 |
Aug 05 2016 |
4573 |
347.89 |
Aug 05 2016 |
5971 |
347.89 |
Jul 29 2016 |
9071 |
411.21 |
Jul 29 2016 |
4611 |
347.89 |
Jul 29 2016 |
5998 |
347.89 |
Jul 22 2016 |
9194 |
411.21 |
Jul 22 2016 |
4710 |
347.89 |
Jul 22 2016 |
6103 |
347.89 |
Jun 22 2016 |
9397 |
411.21 |
Jun 22 2016 |
4865 |
347.89 |
Jun 22 2016 |
6804 |
347.89 |
Jun 15 2016 |
9528 |
411.21 |
Jun 15 2016 |
4908 |
347.89 |
Jun 15 2016 |
6906 |
347.89 |
Jun 08 2016 |
9531 |
411.21 |
Jun 08 2016 |
4971 |
347.89 |
Jun 08 2016 |
6943 |
347.89 |
Jun 01 2016 |
9630 |
411.21 |
Jun 01 2016 |
5040 |
347.89 |
Jun 01 2016 |
7207 |
347.89 |
May 25 2016 |
9647 |
411.21 |
May 25 2016 |
5058 |
347.89 |
May 25 2016 |
7221 |
347.89 |
May 18 2016 |
9726 |
411.21 |
May 18 2016 |
5095 |
347.89 |
May 18 2016 |
7229 |
347.89 |
May 11 2016 |
9727 |
411.21 |
May 11 2016 |
5093 |
347.89 |
May 11 2016 |
7224 |
347.89 |
May 04 2016 |
9667 |
411.21 |
May 04 2016 |
5025 |
347.89 |
May 04 2016 |
7207 |
347.89 |
Apr 27 2016 |
5301 |
349.65 |
Apr 27 2016 |
7546 |
349.65 |
Apr 20 2016 |
5357 |
349.65 |
Apr 20 2016 |
7665 |
349.65 |
Apr 13 2016 |
5430 |
363.36 |
Apr 13 2016 |
5295 |
349.65 |
Apr 13 2016 |
7625 |
349.65 |
Apr 06 2016 |
5550 |
363.36 |
Apr 06 2016 |
5030 |
345.33 |
Apr 06 2016 |
7282 |
345.33 |
Mar 30 2016 |
5490 |
363.36 |
Mar 30 2016 |
4960 |
345.33 |
Mar 30 2016 |
7233 |
345.33 |
Mar 23 2016 |
5626 |
363.36 |
Mar 23 2016 |
4987 |
345.33 |
Mar 23 2016 |
7348 |
345.33 |
Mar 16 2016 |
5693 |
363.36 |
Mar 16 2016 |
4899 |
345.33 |
Mar 16 2016 |
7294 |
345.33 |
Mar 09 2016 |
5719 |
363.36 |
Mar 09 2016 |
4900 |
345.33 |
Mar 09 2016 |
7314 |
345.33 |
Mar 02 2016 |
5694 |
363.36 |
Mar 02 2016 |
4913 |
345.33 |
Mar 02 2016 |
7275 |
345.33 |
Feb 24 2016 |
5713 |
363.36 |
Feb 24 2016 |
5801 |
357.34 |
Feb 24 2016 |
8836 |
360.06 |
Feb 17 2016 |
5794 |
363.36 |
Feb 17 2016 |
5824 |
357.34 |
Feb 17 2016 |
8904 |
360.06 |
Feb 10 2016 |
5815 |
363.36 |
Feb 10 2016 |
5861 |
357.34 |
Feb 10 2016 |
8934 |
360.06 |
Feb 03 2016 |
5845 |
363.36 |
Feb 03 2016 |
6074 |
359.93 |
Feb 03 2016 |
8917 |
359.93 |
Jan 27 2016 |
5863 |
363.36 |
Jan 27 2016 |
6086 |
359.93 |
Jan 27 2016 |
8940 |
359.93 |
Jan 20 2016 |
5864 |
363.36 |
Jan 20 2016 |
6109 |
359.93 |
Jan 20 2016 |
8963 |
359.93 |
Jan 13 2016 |
5868 |
363.36 |
Jan 13 2016 |
6115 |
359.93 |
Jan 13 2016 |
8969 |
359.93 |
Jan 06 2016 |
5868 |
363.36 |
Jan 06 2016 |
6123 |
359.93 |
Jan 06 2016 |
8976 |
359.93 |
Dec 30 2015 |
5868 |
363.36 |
Dec 30 2015 |
6123 |
359.93 |
Dec 30 2015 |
8978 |
359.93 |
Dec 23 2015 |
5868 |
363.36 |
Dec 23 2015 |
6123 |
359.93 |
Dec 23 2015 |
8978 |
359.93 |
Dec 16 2015 |
5868 |
363.36 |
Dec 16 2015 |
6123 |
359.93 |
Dec 16 2015 |
8978 |
359.93 |
Dec 09 2015 |
5868 |
363.36 |
Dec 09 2015 |
6127 |
359.93 |
Dec 09 2015 |
8980 |
359.93 |
Dec 02 2015 |
5868 |
363.36 |
Dec 02 2015 |
6128 |
359.93 |
Dec 02 2015 |
8981 |
359.93 |
Nov 25 2015 |
5868 |
363.36 |
Nov 25 2015 |
6128 |
359.93 |
Nov 25 2015 |
8981 |
359.93 |
Nov 18 2015 |
5868 |
363.36 |
Nov 18 2015 |
6128 |
359.93 |
Nov 18 2015 |
8981 |
359.93 |
Nov 11 2015 |
5863 |
363.36 |
Nov 11 2015 |
6128 |
359.93 |
Nov 11 2015 |
8987 |
359.93 |
Nov 04 2015 |
5863 |
363.36 |
Nov 04 2015 |
6128 |
359.93 |
Nov 04 2015 |
8987 |
359.93 |
Oct 28 2015 |
5864 |
363.36 |
Oct 28 2015 |
6120 |
359.93 |
Oct 28 2015 |
8973 |
359.93 |
Oct 21 2015 |
5855 |
363.36 |
Oct 21 2015 |
6130 |
359.93 |
Oct 21 2015 |
8978 |
359.93 |
Oct 14 2015 |
5859 |
363.36 |
Oct 14 2015 |
6132 |
359.93 |
Oct 14 2015 |
8982 |
359.93 |
Oct 07 2015 |
5863 |
363.36 |
Oct 07 2015 |
6132 |
359.93 |
Oct 07 2015 |
8984 |
359.93 |
Sep 30 2015 |
5871 |
363.36 |
Sep 30 2015 |
6137 |
359.93 |
Sep 30 2015 |
9002 |
359.93 |
Sep 23 2015 |
5900 |
363.36 |
Sep 23 2015 |
6147 |
359.93 |
Sep 23 2015 |
9034 |
359.93 |
Sep 16 2015 |
5855 |
363.36 |
Sep 16 2015 |
6155 |
359.93 |
Sep 16 2015 |
9009 |
359.93 |
Sep 09 2015 |
5849 |
363.36 |
Sep 09 2015 |
6193 |
359.93 |
Sep 09 2015 |
9028 |
359.93 |
Sep 02 2015 |
5907 |
363.36 |
Sep 02 2015 |
6160 |
359.93 |
Sep 02 2015 |
8988 |
359.93 |
Aug 26 2015 |
6015 |
363.36 |
Aug 26 2015 |
6122 |
357.88 |
Aug 26 2015 |
8632 |
355.46 |
Aug 19 2015 |
6206 |
363.36 |
Aug 19 2015 |
6135 |
357.88 |
Aug 19 2015 |
8808 |
355.46 |
Aug 12 2015 |
6175 |
363.36 |
Aug 12 2015 |
6181 |
357.88 |
Aug 12 2015 |
9087 |
357.88 |
Aug 05 2015 |
6228 |
363.36 |
Aug 05 2015 |
5967 |
355.46 |
Aug 05 2015 |
8883 |
355.46 |
Jul 29 2015 |
6221 |
363.36 |
Jul 29 2015 |
6084 |
355.46 |
Jul 29 2015 |
8996 |
355.46 |
Jul 22 2015 |
6215 |
363.36 |
Jul 22 2015 |
6437 |
360.17 |
Jul 22 2015 |
9516 |
360.17 |
Jul 15 2015 |
6390 |
363.36 |
Jul 15 2015 |
6544 |
360.17 |
Jul 15 2015 |
9603 |
360.17 |
Jul 08 2015 |
6427 |
363.36 |
Jul 08 2015 |
6558 |
360.17 |
Jul 08 2015 |
9746 |
360.17 |
Jul 01 2015 |
6467 |
363.36 |
Jul 01 2015 |
6455 |
357.89 |
Jul 01 2015 |
9541 |
357.89 |
Jun 24 2015 |
6506 |
363.36 |
Jun 24 2015 |
6551 |
357.89 |
Jun 24 2015 |
9597 |
357.89 |
Jun 17 2015 |
6511 |
363.36 |
Jun 17 2015 |
6561 |
357.89 |
Jun 17 2015 |
9692 |
357.89 |
Jun 10 2015 |
6531 |
363.36 |
Jun 10 2015 |
6408 |
355.7 |
Jun 10 2015 |
9281 |
354.9 |
Jun 03 2015 |
6668 |
363.36 |
Jun 03 2015 |
6606 |
357.01 |
Jun 03 2015 |
10272 |
361.68 |
May 27 2015 |
6592 |
363.36 |
May 27 2015 |
6667 |
357.46 |
May 27 2015 |
9667 |
357.24 |
May 20 2015 |
6672 |
363.36 |
May 20 2015 |
6709 |
357.46 |
May 20 2015 |
9672 |
356.56 |
May 13 2015 |
6718 |
363.36 |
May 13 2015 |
6697 |
357.46 |
May 13 2015 |
9725 |
356.56 |
May 06 2015 |
6613 |
363.36 |
May 06 2015 |
6476 |
357.46 |
May 06 2015 |
9495 |
356.56 |
Apr 29 2015 |
6716 |
363.36 |
Apr 29 2015 |
6493 |
357.03 |
Apr 29 2015 |
9572 |
356.56 |
Apr 22 2015 |
6647 |
358.26 |
Apr 22 2015 |
9838 |
358.26 |
Apr 15 2015 |
6652 |
358.26 |
Apr 15 2015 |
9895 |
358.26 |
Apr 08 2015 |
6762 |
358.26 |
Apr 08 2015 |
9926 |
358.26 |
Apr 01 2015 |
6850 |
358.26 |
Apr 01 2015 |
10101 |
358.26 |
Mar 25 2015 |
7303 |
364.64 |
Mar 25 2015 |
10550 |
364.64 |
Mar 18 2015 |
10537 |
400.22 |
Mar 18 2015 |
15001 |
400.22 |
Mar 11 2015 |
10622 |
400.22 |
Mar 11 2015 |
15472 |
400.22 |
Mar 04 2015 |
10781 |
400.22 |
Mar 04 2015 |
15637 |
400.22 |
Feb 25 2015 |
12488 |
417.96 |
Feb 25 2015 |
18113 |
417.96 |
Feb 18 2015 |
14867 |
441.81 |
Feb 18 2015 |
21686 |
441.81 |
Feb 11 2015 |
14924 |
441.81 |
Feb 11 2015 |
21680 |
441.81 |
Feb 04 2015 |
7559 |
365.74 |
Feb 04 2015 |
11122 |
365.74 |
Jan 28 2015 |
7576 |
365.74 |
Jan 28 2015 |
11128 |
365.74 |
Jan 21 2015 |
9160 |
387.81 |
Jan 21 2015 |
14048 |
387.81 |
Jan 14 2015 |
9169 |
387.81 |
Jan 14 2015 |
14066 |
387.81 |
Jan 07 2015 |
9169 |
387.81 |
Jan 07 2015 |
14045 |
387.81 |
Dec 31 2014 |
9169 |
387.81 |
Dec 31 2014 |
14050 |
387.81 |
Dec 24 2014 |
9169 |
387.81 |
Dec 24 2014 |
14050 |
387.81 |
Dec 17 2014 |
9169 |
387.81 |
Dec 17 2014 |
14043 |
387.81 |
Dec 10 2014 |
9169 |
387.81 |
Dec 10 2014 |
14043 |
387.81 |
Dec 03 2014 |
9169 |
387.81 |
Dec 03 2014 |
14044 |
387.81 |
Nov 26 2014 |
9169 |
387.81 |
Nov 26 2014 |
14044 |
387.81 |
Nov 19 2014 |
9169 |
387.81 |
Nov 19 2014 |
14043 |
387.81 |
Nov 12 2014 |
9169 |
387.81 |
Nov 12 2014 |
14043 |
387.81 |
Nov 05 2014 |
9169 |
387.81 |
Nov 05 2014 |
14043 |
387.81 |
Oct 29 2014 |
9166 |
387.81 |
Oct 29 2014 |
14041 |
387.81 |
Oct 22 2014 |
9160 |
387.81 |
Oct 22 2014 |
14055 |
387.81 |
Oct 15 2014 |
9129 |
387.81 |
Oct 15 2014 |
14024 |
387.81 |
Oct 08 2014 |
9134 |
387.81 |
Oct 08 2014 |
14022 |
387.81 |
Oct 01 2014 |
9141 |
387.81 |
Oct 01 2014 |
14035 |
387.81 |
Sep 24 2014 |
9180 |
387.81 |
Sep 24 2014 |
14029 |
387.81 |
Sep 17 2014 |
9107 |
387.81 |
Sep 17 2014 |
14025 |
387.81 |
Sep 10 2014 |
9134 |
387.81 |
Sep 10 2014 |
14043 |
387.81 |
Sep 03 2014 |
9137 |
387.81 |
Sep 03 2014 |
14089 |
387.81 |
Aug 27 2014 |
9061 |
387.81 |
Aug 27 2014 |
14095 |
387.81 |
Aug 20 2014 |
9053 |
387.81 |
Aug 20 2014 |
14102 |
387.81 |
Aug 13 2014 |
9037 |
387.81 |
Aug 13 2014 |
14170 |
387.81 |
Aug 06 2014 |
9168 |
387.81 |
Aug 06 2014 |
14251 |
387.81 |
Jul 30 2014 |
9203 |
387.81 |
Jul 30 2014 |
14366 |
387.81 |
Jul 23 2014 |
9172 |
387.81 |
Jul 23 2014 |
14316 |
387.81 |
Jul 16 2014 |
9269 |
387.81 |
Jul 16 2014 |
14299 |
387.81 |
Jul 09 2014 |
9295 |
387.81 |
Jul 09 2014 |
14259 |
387.81 |
Jul 02 2014 |
9373 |
387.81 |
Jul 02 2014 |
14406 |
387.81 |
Jun 25 2014 |
9471 |
387.81 |
Jun 25 2014 |
14390 |
387.81 |
Jun 18 2014 |
9505 |
387.81 |
Jun 18 2014 |
14409 |
387.81 |
Jun 11 2014 |
9515 |
387.81 |
Jun 11 2014 |
14565 |
387.81 |
Jun 04 2014 |
9565 |
387.81 |
Jun 04 2014 |
14659 |
387.81 |
May 28 2014 |
9546 |
387.81 |
May 28 2014 |
14660 |
387.81 |
May 21 2014 |
9560 |
387.81 |
May 21 2014 |
14740 |
387.81 |
May 14 2014 |
9639 |
387.81 |
May 14 2014 |
14813 |
387.81 |
May 07 2014 |
9352 |
387.81 |
May 07 2014 |
14598 |
387.81 |
Apr 30 2014 |
9710 |
387.81 |
Apr 30 2014 |
15023 |
387.81 |
Apr 23 2014 |
9953 |
387.81 |
Apr 23 2014 |
15269 |
387.81 |
Apr 16 2014 |
10002 |
387.81 |
Apr 16 2014 |
15174 |
387.81 |
Apr 09 2014 |
10366 |
387.81 |
Apr 09 2014 |
15433 |
387.81 |
Apr 02 2014 |
10388 |
387.81 |
Apr 02 2014 |
15115 |
387.81 |
Mar 26 2014 |
10205 |
387.81 |
Mar 26 2014 |
15135 |
387.81 |
Mar 19 2014 |
10182 |
387.81 |
Mar 19 2014 |
15144 |
387.81 |
Mar 12 2014 |
10192 |
387.81 |
Mar 12 2014 |
15147 |
387.81 |
Mar 05 2014 |
10073 |
387.81 |
Mar 05 2014 |
15091 |
387.81 |
Feb 26 2014 |
10038 |
387.81 |
Feb 26 2014 |
15113 |
387.81 |
Feb 19 2014 |
10083 |
387.81 |
Feb 19 2014 |
15126 |
387.81 |
Feb 12 2014 |
10085 |
387.81 |
Feb 12 2014 |
15126 |
387.81 |
Feb 05 2014 |
10122 |
387.81 |
Feb 05 2014 |
15200 |
387.81 |