| Jul 05 2019 |
20760 |
619.6 |
| Jul 05 2019 |
29624 |
619.6 |
| Jun 28 2019 |
20999 |
619.6 |
| Jun 28 2019 |
29860 |
619.6 |
| Jun 21 2019 |
20945 |
619.6 |
| Jun 21 2019 |
29634 |
619.6 |
| Jun 14 2019 |
21133 |
619.6 |
| Jun 14 2019 |
29731 |
619.6 |
| Jun 07 2019 |
21399 |
619.6 |
| Jun 07 2019 |
30035 |
619.6 |
| May 31 2019 |
21309 |
619.6 |
| May 31 2019 |
29925 |
619.6 |
| May 24 2019 |
21296 |
619.6 |
| May 24 2019 |
29961 |
619.6 |
| May 17 2019 |
21412 |
619.6 |
| May 17 2019 |
29976 |
619.6 |
| May 10 2019 |
21382 |
619.6 |
| May 10 2019 |
29985 |
619.6 |
| May 03 2019 |
21417 |
619.6 |
| May 03 2019 |
30087 |
619.6 |
| Apr 26 2019 |
14505 |
493.08 |
| Apr 26 2019 |
21407 |
619.6 |
| Apr 26 2019 |
26402 |
556.34 |
| Apr 19 2019 |
14454 |
493.08 |
| Apr 19 2019 |
21583 |
619.6 |
| Apr 19 2019 |
26392 |
556.34 |
| Apr 18 2019 |
14461 |
493.08 |
| Apr 18 2019 |
21623 |
619.6 |
| Apr 12 2019 |
14546 |
494.12 |
| Apr 12 2019 |
21871 |
619.6 |
| Apr 12 2019 |
24730 |
535.95 |
| Apr 05 2019 |
14025 |
494.12 |
| Apr 05 2019 |
21387 |
619.6 |
| Apr 05 2019 |
24077 |
535.95 |
| Mar 29 2019 |
14532 |
501.5 |
| Mar 29 2019 |
21138 |
619.6 |
| Mar 29 2019 |
23426 |
531.03 |
| Mar 22 2019 |
14268 |
501.5 |
| Mar 22 2019 |
20761 |
619.6 |
| Mar 22 2019 |
23065 |
531.03 |
| Mar 15 2019 |
14381 |
501.5 |
| Mar 15 2019 |
20596 |
619.6 |
| Mar 15 2019 |
22992 |
531.03 |
| Mar 08 2019 |
14146 |
501.5 |
| Mar 08 2019 |
20426 |
619.6 |
| Mar 08 2019 |
22681 |
531.03 |
| Mar 01 2019 |
14232 |
501.5 |
| Mar 01 2019 |
20458 |
619.6 |
| Mar 01 2019 |
22779 |
531.03 |
| Feb 22 2019 |
14299 |
501.5 |
| Feb 22 2019 |
20454 |
619.6 |
| Feb 22 2019 |
22873 |
531.03 |
| Feb 15 2019 |
14197 |
501.5 |
| Feb 15 2019 |
20399 |
619.6 |
| Feb 15 2019 |
22625 |
531.03 |
| Feb 08 2019 |
14149 |
501.5 |
| Feb 08 2019 |
20160 |
619.6 |
| Feb 08 2019 |
22408 |
531.03 |
| Feb 01 2019 |
14155 |
501.5 |
| Feb 01 2019 |
20191 |
619.6 |
| Feb 01 2019 |
22405 |
531.03 |
| Jan 25 2019 |
14182 |
501.5 |
| Jan 25 2019 |
20172 |
619.6 |
| Jan 25 2019 |
22432 |
531.03 |
| Jan 18 2019 |
14239 |
501.5 |
| Jan 18 2019 |
20179 |
619.6 |
| Jan 18 2019 |
22469 |
531.03 |
| Jan 11 2019 |
14239 |
501.5 |
| Jan 11 2019 |
20148 |
619.6 |
| Jan 11 2019 |
22444 |
531.03 |
| Jan 04 2019 |
14240 |
501.5 |
| Jan 04 2019 |
20169 |
619.6 |
| Jan 04 2019 |
22456 |
531.03 |
| Dec 28 2018 |
14240 |
501.5 |
| Dec 28 2018 |
20169 |
619.6 |
| Dec 28 2018 |
22456 |
531.03 |
| Dec 21 2018 |
14240 |
501.5 |
| Dec 21 2018 |
20169 |
619.6 |
| Dec 21 2018 |
22456 |
531.03 |
| Dec 14 2018 |
14240 |
501.5 |
| Dec 14 2018 |
20169 |
619.6 |
| Dec 14 2018 |
22456 |
531.03 |
| Dec 07 2018 |
14240 |
501.5 |
| Dec 07 2018 |
20152 |
619.6 |
| Dec 07 2018 |
22446 |
531.03 |
| Nov 30 2018 |
14240 |
501.5 |
| Nov 30 2018 |
20152 |
619.6 |
| Nov 30 2018 |
22446 |
531.03 |
| Nov 23 2018 |
14240 |
501.5 |
| Nov 23 2018 |
20152 |
619.6 |
| Nov 23 2018 |
22446 |
531.03 |
| Nov 16 2018 |
14240 |
501.5 |
| Nov 16 2018 |
20152 |
619.6 |
| Nov 16 2018 |
22446 |
531.03 |
| Nov 09 2018 |
14241 |
501.5 |
| Nov 09 2018 |
20152 |
619.6 |
| Nov 09 2018 |
22447 |
531.03 |
| Nov 02 2018 |
14241 |
501.5 |
| Nov 02 2018 |
20152 |
619.6 |
| Nov 02 2018 |
22410 |
531.03 |
| Oct 26 2018 |
14235 |
501.5 |
| Oct 26 2018 |
20152 |
619.6 |
| Oct 26 2018 |
22401 |
531.03 |
| Oct 19 2018 |
14257 |
501.5 |
| Oct 19 2018 |
20152 |
619.6 |
| Oct 19 2018 |
22429 |
531.03 |
| Oct 12 2018 |
14203 |
501.5 |
| Oct 12 2018 |
20114 |
619.6 |
| Oct 12 2018 |
22368 |
531.03 |
| Oct 05 2018 |
14225 |
501.5 |
| Oct 05 2018 |
20063 |
619.6 |
| Oct 05 2018 |
22493 |
531.03 |
| Sep 28 2018 |
13894 |
501.5 |
| Sep 28 2018 |
20075 |
619.6 |
| Sep 28 2018 |
21966 |
531.03 |
| Sep 21 2018 |
13853 |
501.5 |
| Sep 21 2018 |
19989 |
619.6 |
| Sep 21 2018 |
21928 |
531.03 |
| Sep 14 2018 |
13918 |
501.5 |
| Sep 14 2018 |
20099 |
619.6 |
| Sep 14 2018 |
21994 |
531.03 |
| Sep 07 2018 |
16393 |
535.5 |
| Sep 07 2018 |
20245 |
619.6 |
| Sep 07 2018 |
24137 |
552.32 |
| Aug 31 2018 |
16430 |
535.5 |
| Aug 31 2018 |
20330 |
619.6 |
| Aug 31 2018 |
24208 |
552.32 |
| Aug 24 2018 |
16488 |
535.5 |
| Aug 24 2018 |
20138 |
619.6 |
| Aug 24 2018 |
24167 |
552.32 |
| Aug 17 2018 |
16419 |
535.5 |
| Aug 17 2018 |
20481 |
619.6 |
| Aug 17 2018 |
24473 |
552.32 |
| Aug 10 2018 |
16414 |
535.5 |
| Aug 10 2018 |
20458 |
619.6 |
| Aug 10 2018 |
24573 |
552.32 |
| Aug 03 2018 |
16624 |
535.5 |
| Aug 03 2018 |
20686 |
619.6 |
| Aug 03 2018 |
24793 |
552.32 |
| Jul 27 2018 |
16836 |
535.5 |
| Jul 27 2018 |
20727 |
619.6 |
| Jul 27 2018 |
24887 |
552.32 |
| Jul 20 2018 |
16796 |
535.5 |
| Jul 20 2018 |
20949 |
619.6 |
| Jul 20 2018 |
25162 |
552.32 |
| Jul 13 2018 |
17037 |
535.5 |
| Jul 13 2018 |
20712 |
619.6 |
| Jul 13 2018 |
24949 |
552.32 |
| Jul 06 2018 |
16893 |
535.5 |
| Jul 06 2018 |
23426 |
535.5 |
| Jun 29 2018 |
16905 |
535.5 |
| Jun 29 2018 |
23368 |
535.5 |
| Jun 22 2018 |
17188 |
535.5 |
| Jun 22 2018 |
23735 |
535.5 |
| Jun 15 2018 |
17300 |
535.5 |
| Jun 15 2018 |
23757 |
535.5 |
| Jun 08 2018 |
17388 |
535.5 |
| Jun 08 2018 |
23948 |
535.5 |
| Jun 01 2018 |
17792 |
535.5 |
| Jun 01 2018 |
24332 |
535.5 |
| May 25 2018 |
17863 |
535.5 |
| May 25 2018 |
24533 |
535.5 |
| May 18 2018 |
18014 |
535.5 |
| May 18 2018 |
24632 |
535.5 |
| May 11 2018 |
18066 |
535.5 |
| May 11 2018 |
24766 |
535.5 |
| May 04 2018 |
18413 |
535.5 |
| May 04 2018 |
24984 |
535.5 |
| Apr 27 2018 |
20507 |
584.51 |
| Apr 27 2018 |
28182 |
584.51 |
| Apr 20 2018 |
20585 |
584.51 |
| Apr 20 2018 |
28378 |
584.51 |
| Apr 13 2018 |
20964 |
605.8 |
| Apr 13 2018 |
29126 |
605.8 |
| Apr 06 2018 |
21435 |
605.8 |
| Apr 06 2018 |
29288 |
605.8 |
| Mar 30 2018 |
22539 |
635.65 |
| Mar 30 2018 |
30536 |
635.65 |
| Mar 23 2018 |
22733 |
635.65 |
| Mar 23 2018 |
30732 |
635.65 |
| Mar 16 2018 |
22484 |
635.65 |
| Mar 16 2018 |
30619 |
635.65 |
| Mar 09 2018 |
22248 |
635.65 |
| Mar 09 2018 |
30457 |
635.65 |
| Mar 02 2018 |
22380 |
635.65 |
| Mar 02 2018 |
30852 |
635.65 |
| Feb 23 2018 |
22625 |
635.65 |
| Feb 23 2018 |
31100 |
635.65 |
| Feb 16 2018 |
22722 |
635.65 |
| Feb 16 2018 |
31099 |
635.65 |
| Feb 09 2018 |
22426 |
635.65 |
| Feb 09 2018 |
30738 |
635.65 |
| Feb 02 2018 |
22268 |
635.65 |
| Feb 02 2018 |
30558 |
635.65 |
| Jan 26 2018 |
22374 |
635.65 |
| Jan 26 2018 |
30614 |
635.65 |
| Jan 19 2018 |
22364 |
635.65 |
| Jan 19 2018 |
30612 |
635.65 |
| Jan 12 2018 |
22402 |
635.65 |
| Jan 12 2018 |
30620 |
635.65 |
| Jan 05 2018 |
22402 |
635.65 |
| Jan 05 2018 |
30650 |
635.65 |
| Dec 29 2017 |
22402 |
635.65 |
| Dec 29 2017 |
30650 |
635.65 |
| Dec 22 2017 |
22402 |
635.65 |
| Dec 22 2017 |
30652 |
635.65 |
| Dec 15 2017 |
22402 |
635.65 |
| Dec 15 2017 |
30644 |
635.65 |
| Dec 08 2017 |
22402 |
635.65 |
| Dec 08 2017 |
30644 |
635.65 |
| Dec 01 2017 |
22402 |
635.65 |
| Dec 01 2017 |
30644 |
635.65 |
| Nov 24 2017 |
22402 |
635.65 |
| Nov 24 2017 |
30644 |
635.65 |
| Nov 17 2017 |
22403 |
635.65 |
| Nov 17 2017 |
30645 |
635.65 |
| Nov 10 2017 |
22453 |
635.65 |
| Nov 10 2017 |
30677 |
635.65 |
| Nov 03 2017 |
22453 |
635.65 |
| Nov 03 2017 |
30678 |
635.65 |
| Oct 27 2017 |
22456 |
635.65 |
| Oct 27 2017 |
30699 |
635.65 |
| Oct 20 2017 |
22290 |
634.73 |
| Oct 20 2017 |
30564 |
634.73 |
| Oct 13 2017 |
22352 |
634.73 |
| Oct 13 2017 |
30605 |
634.73 |
| Oct 06 2017 |
22325 |
634.73 |
| Oct 06 2017 |
30580 |
634.73 |
| Sep 29 2017 |
22323 |
634.73 |
| Sep 29 2017 |
30483 |
634.73 |
| Sep 22 2017 |
22659 |
634.73 |
| Sep 22 2017 |
30801 |
634.73 |
| Sep 15 2017 |
22618 |
634.73 |
| Sep 15 2017 |
30836 |
634.73 |
| Sep 08 2017 |
22547 |
634.73 |
| Sep 08 2017 |
30962 |
634.73 |
| Sep 01 2017 |
22606 |
634.73 |
| Sep 01 2017 |
31090 |
634.73 |
| Aug 25 2017 |
22979 |
634.73 |
| Aug 25 2017 |
31489 |
634.73 |
| Aug 18 2017 |
23053 |
634.73 |
| Aug 18 2017 |
31613 |
634.73 |
| Aug 11 2017 |
23136 |
634.73 |
| Aug 11 2017 |
31635 |
634.73 |
| Aug 04 2017 |
23249 |
634.73 |
| Aug 04 2017 |
31936 |
634.73 |
| Jul 28 2017 |
23427 |
634.73 |
| Jul 28 2017 |
32144 |
634.73 |
| Jul 21 2017 |
23405 |
634.73 |
| Jul 21 2017 |
32302 |
634.73 |
| Jul 14 2017 |
23545 |
634.73 |
| Jul 14 2017 |
32481 |
634.73 |
| Jul 07 2017 |
23697 |
634.73 |
| Jul 07 2017 |
32617 |
634.73 |
| Jun 30 2017 |
23729 |
634.73 |
| Jun 30 2017 |
32722 |
634.73 |
| Jun 23 2017 |
23985 |
634.73 |
| Jun 23 2017 |
32910 |
634.73 |
| Jun 16 2017 |
24001 |
634.73 |
| Jun 16 2017 |
32885 |
634.73 |
| Jun 09 2017 |
23903 |
634.73 |
| Jun 09 2017 |
32788 |
634.73 |
| Jun 02 2017 |
24414 |
634.73 |
| Jun 02 2017 |
33250 |
634.73 |
| May 26 2017 |
24482 |
634.73 |
| May 26 2017 |
33442 |
634.73 |
| May 19 2017 |
25183 |
634.73 |
| May 19 2017 |
33943 |
634.73 |
| May 12 2017 |
25329 |
634.73 |
| May 12 2017 |
34092 |
634.73 |
| May 05 2017 |
25282 |
634.73 |
| May 05 2017 |
34009 |
634.73 |
| Apr 28 2017 |
23250 |
572.69 |
| Apr 28 2017 |
31213 |
572.69 |
| Apr 21 2017 |
23611 |
572.69 |
| Apr 21 2017 |
31592 |
572.69 |
| Apr 14 2017 |
23542 |
565.04 |
| Apr 14 2017 |
31064 |
565.04 |
| Apr 07 2017 |
23335 |
565.04 |
| Apr 07 2017 |
30764 |
565.04 |
| Mar 31 2017 |
23345 |
565.04 |
| Mar 31 2017 |
30969 |
565.04 |
| Mar 24 2017 |
22869 |
565.04 |
| Mar 24 2017 |
30452 |
565.04 |
| Mar 17 2017 |
23196 |
565.04 |
| Mar 17 2017 |
30644 |
565.04 |
| Mar 10 2017 |
23150 |
565.04 |
| Mar 10 2017 |
30630 |
565.04 |
| Mar 03 2017 |
22906 |
565.04 |
| Mar 03 2017 |
30421 |
565.04 |
| Feb 24 2017 |
23144 |
565.04 |
| Feb 24 2017 |
30464 |
565.04 |
| Feb 17 2017 |
23053 |
565.04 |
| Feb 17 2017 |
30390 |
565.04 |
| Feb 10 2017 |
23331 |
565.04 |
| Feb 10 2017 |
30510 |
565.04 |
| Feb 03 2017 |
23281 |
565.04 |
| Feb 03 2017 |
30455 |
565.04 |
| Jan 27 2017 |
23271 |
565.04 |
| Jan 27 2017 |
30461 |
565.04 |
| Jan 20 2017 |
23219 |
565.04 |
| Jan 20 2017 |
30427 |
565.04 |
| Jan 13 2017 |
23190 |
565.04 |
| Jan 13 2017 |
30411 |
565.04 |
| Jan 06 2017 |
23190 |
565.04 |
| Jan 06 2017 |
30418 |
565.04 |
| Dec 30 2016 |
23191 |
565.04 |
| Dec 30 2016 |
30429 |
565.04 |
| Dec 23 2016 |
23191 |
565.04 |
| Dec 23 2016 |
30429 |
565.04 |
| Dec 16 2016 |
23191 |
565.04 |
| Dec 16 2016 |
30419 |
565.04 |
| Dec 09 2016 |
23182 |
565.04 |
| Dec 09 2016 |
30413 |
565.04 |
| Dec 02 2016 |
23182 |
565.04 |
| Dec 02 2016 |
30414 |
565.04 |
| Nov 25 2016 |
23182 |
565.04 |
| Nov 25 2016 |
30410 |
565.04 |
| Nov 18 2016 |
23182 |
565.04 |
| Nov 18 2016 |
30410 |
565.04 |
| Nov 11 2016 |
23135 |
565.04 |
| Nov 11 2016 |
30374 |
565.04 |
| Nov 04 2016 |
23135 |
565.04 |
| Nov 04 2016 |
30374 |
565.04 |
| Oct 28 2016 |
23146 |
565.04 |
| Oct 28 2016 |
30385 |
565.04 |
| Oct 21 2016 |
23174 |
565.04 |
| Oct 21 2016 |
30403 |
565.04 |
| Oct 14 2016 |
23197 |
565.04 |
| Oct 14 2016 |
30354 |
565.04 |
| Oct 07 2016 |
23231 |
565.04 |
| Oct 07 2016 |
30402 |
565.04 |
| Sep 30 2016 |
23246 |
565.04 |
| Sep 30 2016 |
30448 |
565.04 |
| Sep 23 2016 |
22934 |
565.04 |
| Sep 23 2016 |
30252 |
565.04 |
| Sep 16 2016 |
22832 |
565.04 |
| Sep 16 2016 |
30274 |
565.04 |
| Sep 09 2016 |
22951 |
565.04 |
| Sep 09 2016 |
30384 |
565.04 |
| Sep 02 2016 |
23004 |
565.04 |
| Sep 02 2016 |
30540 |
565.04 |
| Aug 26 2016 |
22819 |
565.04 |
| Aug 26 2016 |
30336 |
565.04 |
| Aug 19 2016 |
22833 |
565.04 |
| Aug 19 2016 |
30340 |
565.04 |
| Aug 12 2016 |
22902 |
565.04 |
| Aug 12 2016 |
32833 |
565.04 |
| Aug 05 2016 |
22956 |
565.04 |
| Aug 05 2016 |
32956 |
565.04 |
| Jul 29 2016 |
22828 |
565.04 |
| Jul 29 2016 |
33220 |
565.04 |
| Jul 22 2016 |
22975 |
565.04 |
| Jul 22 2016 |
33468 |
565.04 |
| Mar 11 2015 |
20612 |
501.51 |
| Mar 11 2015 |
29562 |
501.51 |
| Mar 04 2015 |
21002 |
501.51 |
| Mar 04 2015 |
29922 |
501.51 |
| Feb 25 2015 |
21045 |
501.51 |
| Feb 25 2015 |
29929 |
501.51 |
| Feb 18 2015 |
22498 |
515.46 |
| Feb 18 2015 |
31663 |
515.46 |
| Feb 11 2015 |
22493 |
515.46 |
| Feb 11 2015 |
31676 |
515.46 |
| Feb 04 2015 |
12401 |
539.08 |
| Feb 04 2015 |
22551 |
515.46 |
| Feb 04 2015 |
24167 |
554.87 |
| Feb 04 2015 |
33521 |
531.22 |
| Jan 28 2015 |
12401 |
539.08 |
| Jan 28 2015 |
22491 |
515.46 |
| Jan 28 2015 |
24191 |
554.87 |
| Jan 28 2015 |
33491 |
531.22 |
| Jan 21 2015 |
12433 |
539.08 |
| Jan 21 2015 |
22454 |
514.44 |
| Jan 21 2015 |
24172 |
554.87 |
| Jan 21 2015 |
33083 |
527.46 |
| Jan 14 2015 |
12433 |
539.08 |
| Jan 14 2015 |
22472 |
514.44 |
| Jan 14 2015 |
24160 |
554.87 |
| Jan 14 2015 |
33083 |
527.46 |
| Jan 07 2015 |
12433 |
539.08 |
| Jan 07 2015 |
22471 |
514.44 |
| Jan 07 2015 |
24144 |
554.87 |
| Jan 07 2015 |
33065 |
527.46 |
| Dec 31 2014 |
12505 |
539.08 |
| Dec 31 2014 |
22471 |
514.44 |
| Dec 31 2014 |
24146 |
554.87 |
| Dec 31 2014 |
33091 |
527.46 |
| Dec 24 2014 |
12505 |
539.08 |
| Dec 24 2014 |
22471 |
514.44 |
| Dec 24 2014 |
24146 |
554.87 |
| Dec 24 2014 |
33091 |
527.46 |
| Dec 17 2014 |
12505 |
539.08 |
| Dec 17 2014 |
22471 |
514.44 |
| Dec 17 2014 |
24125 |
554.87 |
| Dec 17 2014 |
33079 |
527.46 |
| Dec 10 2014 |
12505 |
539.08 |
| Dec 10 2014 |
22471 |
514.44 |
| Dec 10 2014 |
24126 |
554.87 |
| Dec 10 2014 |
33080 |
527.46 |
| Dec 03 2014 |
12506 |
539.08 |
| Dec 03 2014 |
22471 |
514.44 |
| Dec 03 2014 |
24126 |
554.87 |
| Dec 03 2014 |
33080 |
527.46 |
| Nov 26 2014 |
12506 |
539.08 |
| Nov 26 2014 |
22471 |
514.44 |
| Nov 26 2014 |
24126 |
554.87 |
| Nov 26 2014 |
33080 |
527.46 |
| Nov 19 2014 |
12503 |
539.08 |
| Nov 19 2014 |
22471 |
514.44 |
| Nov 19 2014 |
24126 |
554.87 |
| Nov 19 2014 |
33080 |
527.46 |
| Nov 12 2014 |
12503 |
539.08 |
| Nov 12 2014 |
22471 |
514.44 |
| Nov 12 2014 |
24127 |
554.87 |
| Nov 12 2014 |
33083 |
527.46 |
| Nov 05 2014 |
12503 |
539.08 |
| Nov 05 2014 |
22471 |
514.44 |
| Nov 05 2014 |
24127 |
554.87 |
| Nov 05 2014 |
33085 |
527.46 |
| Oct 29 2014 |
12503 |
539.08 |
| Oct 29 2014 |
22464 |
514.44 |
| Oct 29 2014 |
24127 |
554.87 |
| Oct 29 2014 |
33080 |
527.46 |
| Oct 22 2014 |
12471 |
539.08 |
| Oct 22 2014 |
22406 |
514.44 |
| Oct 22 2014 |
24019 |
554.87 |
| Oct 22 2014 |
33078 |
527.46 |
| Oct 15 2014 |
12459 |
539.08 |
| Oct 15 2014 |
22283 |
514.44 |
| Oct 15 2014 |
23998 |
554.87 |
| Oct 15 2014 |
32957 |
527.46 |
| Oct 08 2014 |
12451 |
539.08 |
| Oct 08 2014 |
22303 |
514.44 |
| Oct 08 2014 |
23957 |
554.87 |
| Oct 08 2014 |
32947 |
527.46 |
| Oct 01 2014 |
12484 |
539.08 |
| Oct 01 2014 |
22310 |
514.44 |
| Oct 01 2014 |
23999 |
554.87 |
| Oct 01 2014 |
33005 |
527.46 |
| Sep 24 2014 |
12438 |
539.08 |
| Sep 24 2014 |
22411 |
514.44 |
| Sep 24 2014 |
23853 |
554.87 |
| Sep 24 2014 |
33007 |
527.46 |
| Sep 17 2014 |
12370 |
539.08 |
| Sep 17 2014 |
22205 |
514.44 |
| Sep 17 2014 |
23903 |
554.87 |
| Sep 17 2014 |
32897 |
527.46 |
| Sep 10 2014 |
12437 |
539.08 |
| Sep 10 2014 |
22201 |
514.44 |
| Sep 10 2014 |
23693 |
554.87 |
| Sep 10 2014 |
32956 |
527.46 |
| Sep 03 2014 |
12439 |
539.08 |
| Sep 03 2014 |
22277 |
514.44 |
| Sep 03 2014 |
23594 |
554.87 |
| Sep 03 2014 |
33018 |
527.46 |
| Aug 27 2014 |
12240 |
539.08 |
| Aug 27 2014 |
22151 |
514.44 |
| Aug 27 2014 |
23757 |
554.87 |
| Aug 27 2014 |
33124 |
527.46 |
| Aug 20 2014 |
12225 |
539.08 |
| Aug 20 2014 |
22135 |
514.44 |
| Aug 20 2014 |
23664 |
554.87 |
| Aug 20 2014 |
33160 |
527.46 |
| Aug 13 2014 |
12196 |
539.08 |
| Aug 13 2014 |
22052 |
514.44 |
| Aug 13 2014 |
23829 |
554.87 |
| Aug 13 2014 |
33248 |
527.46 |
| Aug 06 2014 |
12100 |
539.08 |
| Aug 06 2014 |
22269 |
514.44 |
| Aug 06 2014 |
23933 |
554.87 |
| Aug 06 2014 |
33409 |
527.46 |
| Jul 30 2014 |
12260 |
539.08 |
| Jul 30 2014 |
22332 |
514.44 |
| Jul 30 2014 |
23951 |
554.87 |
| Jul 30 2014 |
33659 |
527.46 |
| Jul 23 2014 |
12043 |
539.08 |
| Jul 23 2014 |
22160 |
514.44 |
| Jul 23 2014 |
23648 |
554.87 |
| Jul 23 2014 |
33373 |
527.46 |
| Jul 16 2014 |
12159 |
539.08 |
| Jul 16 2014 |
22359 |
514.44 |
| Jul 16 2014 |
23607 |
554.87 |
| Jul 16 2014 |
33339 |
527.46 |
| Jul 09 2014 |
11868 |
539.08 |
| Jul 09 2014 |
22481 |
514.44 |
| Jul 09 2014 |
23789 |
554.87 |
| Jul 09 2014 |
33406 |
527.46 |
| Jul 02 2014 |
12188 |
539.08 |
| Jul 02 2014 |
22588 |
514.44 |
| Jul 02 2014 |
23990 |
554.87 |
| Jul 02 2014 |
33670 |
527.46 |
| Jun 25 2014 |
11996 |
539.08 |
| Jun 25 2014 |
22696 |
514.44 |
| Jun 25 2014 |
24181 |
554.87 |
| Jun 25 2014 |
33829 |
527.46 |
| Jun 18 2014 |
11901 |
539.08 |
| Jun 18 2014 |
22770 |
514.44 |
| Jun 18 2014 |
24323 |
554.87 |
| Jun 18 2014 |
33865 |
527.46 |
| Jun 11 2014 |
12263 |
539.08 |
| Jun 11 2014 |
22586 |
514.44 |
| Jun 11 2014 |
24271 |
554.87 |
| Jun 11 2014 |
34002 |
527.46 |
| Jun 04 2014 |
12480 |
539.08 |
| Jun 04 2014 |
22794 |
514.44 |
| Jun 04 2014 |
24734 |
554.87 |
| Jun 04 2014 |
34326 |
527.46 |
| May 28 2014 |
12596 |
539.08 |
| May 28 2014 |
22549 |
514.44 |
| May 28 2014 |
24635 |
554.87 |
| May 28 2014 |
34117 |
527.46 |
| May 21 2014 |
12641 |
539.08 |
| May 21 2014 |
22616 |
514.44 |
| May 21 2014 |
24667 |
554.87 |
| May 21 2014 |
34264 |
527.46 |
| May 14 2014 |
12900 |
539.08 |
| May 14 2014 |
22740 |
514.44 |
| May 14 2014 |
24834 |
554.87 |
| May 14 2014 |
34431 |
527.46 |
| May 07 2014 |
12242 |
539.08 |
| May 07 2014 |
22202 |
514.44 |
| May 07 2014 |
24339 |
554.87 |
| May 07 2014 |
33938 |
527.46 |
| Apr 30 2014 |
12820 |
539.08 |
| Apr 30 2014 |
22861 |
514.44 |
| Apr 30 2014 |
25147 |
554.87 |
| Apr 30 2014 |
34716 |
527.46 |
| Apr 23 2014 |
13207 |
539.08 |
| Apr 23 2014 |
23320 |
514.44 |
| Apr 23 2014 |
25449 |
554.87 |
| Apr 23 2014 |
35206 |
527.46 |
| Apr 16 2014 |
12934 |
539.08 |
| Apr 16 2014 |
23256 |
514.44 |
| Apr 16 2014 |
25229 |
554.87 |
| Apr 16 2014 |
34956 |
527.46 |
| Apr 09 2014 |
12975 |
539.08 |
| Apr 09 2014 |
24079 |
514.44 |
| Apr 09 2014 |
25606 |
554.87 |
| Apr 09 2014 |
35524 |
527.46 |
| Apr 02 2014 |
12632 |
539.08 |
| Apr 02 2014 |
24627 |
520.91 |
| Apr 02 2014 |
25787 |
554.87 |
| Apr 02 2014 |
35609 |
533.94 |
| Mar 26 2014 |
12638 |
539.08 |
| Mar 26 2014 |
24142 |
520.91 |
| Mar 26 2014 |
26290 |
554.87 |
| Mar 26 2014 |
35527 |
533.94 |
| Mar 19 2014 |
12709 |
539.08 |
| Mar 19 2014 |
24057 |
520.91 |
| Mar 19 2014 |
26472 |
554.87 |
| Mar 19 2014 |
35481 |
533.94 |
| Mar 12 2014 |
12704 |
539.08 |
| Mar 12 2014 |
24025 |
520.91 |
| Mar 12 2014 |
26466 |
554.87 |
| Mar 12 2014 |
35505 |
533.94 |
| Mar 05 2014 |
12558 |
539.08 |
| Mar 05 2014 |
23532 |
520.91 |
| Mar 05 2014 |
26468 |
554.87 |
| Mar 05 2014 |
35227 |
533.94 |
| Feb 26 2014 |
12681 |
539.08 |
| Feb 26 2014 |
22702 |
512.4 |
| Feb 26 2014 |
26432 |
554.87 |
| Feb 26 2014 |
35275 |
535.45 |
| Feb 19 2014 |
12770 |
539.08 |
| Feb 19 2014 |
22800 |
512.4 |
| Feb 19 2014 |
26457 |
554.87 |
| Feb 19 2014 |
35273 |
535.45 |
| Feb 12 2014 |
22741 |
512.4 |
| Feb 12 2014 |
32639 |
512.4 |
| Feb 05 2014 |
22763 |
512.4 |
| Feb 05 2014 |
32767 |
512.4 |
