| Jan 27 2017 |
8535 |
402.97 |
| Jan 27 2017 |
11366 |
402.97 |
| Jan 20 2017 |
8518 |
402.97 |
| Jan 20 2017 |
11349 |
402.97 |
| Jan 13 2017 |
8523 |
402.97 |
| Jan 13 2017 |
11345 |
402.97 |
| Jan 06 2017 |
8523 |
402.97 |
| Jan 06 2017 |
11323 |
402.97 |
| Dec 30 2016 |
8523 |
402.97 |
| Dec 30 2016 |
11325 |
402.97 |
| Dec 23 2016 |
8523 |
402.97 |
| Dec 23 2016 |
11325 |
402.97 |
| Dec 16 2016 |
8523 |
402.97 |
| Dec 16 2016 |
11324 |
402.97 |
| Dec 09 2016 |
8522 |
402.97 |
| Dec 09 2016 |
11328 |
402.97 |
| Dec 02 2016 |
8522 |
402.97 |
| Dec 02 2016 |
11329 |
402.97 |
| Nov 25 2016 |
8522 |
402.97 |
| Nov 25 2016 |
11329 |
402.97 |
| Nov 18 2016 |
8522 |
402.97 |
| Nov 18 2016 |
11329 |
402.97 |
| Nov 11 2016 |
8515 |
402.97 |
| Nov 11 2016 |
11316 |
402.97 |
| Nov 04 2016 |
8515 |
402.97 |
| Nov 04 2016 |
11316 |
402.97 |
| Oct 28 2016 |
8530 |
402.97 |
| Oct 28 2016 |
11335 |
402.97 |
| Oct 21 2016 |
8538 |
402.97 |
| Oct 21 2016 |
11341 |
402.97 |
| Oct 14 2016 |
8545 |
402.97 |
| Oct 14 2016 |
11386 |
402.97 |
| Oct 07 2016 |
8547 |
402.97 |
| Oct 07 2016 |
11392 |
402.97 |
| Sep 30 2016 |
8557 |
402.97 |
| Sep 30 2016 |
11400 |
402.97 |
| Sep 23 2016 |
8475 |
402.97 |
| Sep 23 2016 |
11320 |
402.97 |
| Sep 16 2016 |
8445 |
402.97 |
| Sep 16 2016 |
11343 |
402.97 |
| Sep 09 2016 |
8545 |
402.97 |
| Sep 09 2016 |
11389 |
402.97 |
| Sep 02 2016 |
8576 |
402.97 |
| Sep 02 2016 |
11523 |
402.97 |
| Aug 26 2016 |
8270 |
402.97 |
| Aug 26 2016 |
11268 |
402.97 |
| Aug 19 2016 |
8274 |
402.97 |
| Aug 19 2016 |
11279 |
402.97 |
| Aug 12 2016 |
8261 |
402.97 |
| Aug 12 2016 |
12449 |
402.97 |
| Aug 05 2016 |
8317 |
402.97 |
| Aug 05 2016 |
12568 |
402.97 |
| Jul 29 2016 |
8194 |
402.97 |
| Jul 29 2016 |
12673 |
402.97 |
| Jul 22 2016 |
8318 |
402.97 |
| Jul 22 2016 |
12844 |
402.97 |
| Jun 22 2016 |
7421 |
392.29 |
| Jun 22 2016 |
12264 |
392.29 |
| Jun 15 2016 |
7520 |
392.29 |
| Jun 15 2016 |
13054 |
430.26 |
| Jun 15 2016 |
15710 |
415.07 |
| Jun 08 2016 |
7516 |
392.29 |
| Jun 08 2016 |
13149 |
430.26 |
| Jun 08 2016 |
15761 |
415.07 |
| Jun 01 2016 |
7574 |
392.29 |
| Jun 01 2016 |
13219 |
430.26 |
| Jun 01 2016 |
16015 |
415.07 |
| May 25 2016 |
7623 |
392.29 |
| May 25 2016 |
13209 |
430.26 |
| May 25 2016 |
15972 |
415.07 |
| May 18 2016 |
7673 |
392.29 |
| May 18 2016 |
13329 |
430.26 |
| May 18 2016 |
16103 |
415.07 |
| May 11 2016 |
7680 |
392.29 |
| May 11 2016 |
13256 |
430.26 |
| May 11 2016 |
16064 |
415.07 |
| May 04 2016 |
7659 |
392.29 |
| May 04 2016 |
13164 |
430.26 |
| May 04 2016 |
15990 |
415.07 |
| Apr 27 2016 |
7849 |
392.29 |
| Apr 27 2016 |
13399 |
430.26 |
| Apr 27 2016 |
16255 |
415.07 |
| Apr 20 2016 |
7886 |
392.29 |
| Apr 20 2016 |
13433 |
430.26 |
| Apr 20 2016 |
16297 |
415.07 |
| Apr 13 2016 |
8082 |
392.29 |
| Apr 13 2016 |
13312 |
430.26 |
| Apr 13 2016 |
16270 |
415.07 |
| Apr 06 2016 |
8283 |
392.29 |
| Apr 06 2016 |
13339 |
430.26 |
| Apr 06 2016 |
16438 |
415.07 |
| Mar 30 2016 |
8186 |
392.29 |
| Mar 30 2016 |
13248 |
430.26 |
| Mar 30 2016 |
16297 |
415.07 |
| Mar 23 2016 |
8387 |
392.29 |
| Mar 23 2016 |
13265 |
430.26 |
| Mar 23 2016 |
16430 |
415.07 |
| Mar 16 2016 |
8448 |
392.29 |
| Mar 16 2016 |
12773 |
426.54 |
| Mar 16 2016 |
14931 |
405.37 |
| Mar 09 2016 |
8461 |
392.29 |
| Mar 09 2016 |
12722 |
426.54 |
| Mar 09 2016 |
14992 |
405.37 |
| Mar 02 2016 |
8376 |
392.29 |
| Mar 02 2016 |
10940 |
410.21 |
| Mar 02 2016 |
14008 |
399.53 |
| Feb 24 2016 |
8401 |
392.29 |
| Feb 24 2016 |
10896 |
410.21 |
| Feb 24 2016 |
13996 |
399.53 |
| Feb 17 2016 |
8523 |
392.29 |
| Feb 17 2016 |
10961 |
410.21 |
| Feb 17 2016 |
14144 |
399.53 |
| Feb 10 2016 |
8526 |
392.29 |
| Feb 10 2016 |
10985 |
410.21 |
| Feb 10 2016 |
14150 |
399.53 |
| Feb 03 2016 |
7511 |
381.6 |
| Feb 03 2016 |
10989 |
410.21 |
| Feb 03 2016 |
14557 |
402.01 |
| Jan 27 2016 |
7526 |
381.6 |
| Jan 27 2016 |
10975 |
410.21 |
| Jan 27 2016 |
14561 |
402.01 |
| Jan 20 2016 |
7522 |
381.6 |
| Jan 20 2016 |
11009 |
410.21 |
| Jan 20 2016 |
14565 |
402.01 |
| Jan 13 2016 |
7524 |
381.6 |
| Jan 13 2016 |
11032 |
410.21 |
| Jan 13 2016 |
14592 |
402.01 |
| Jan 06 2016 |
7524 |
381.6 |
| Jan 06 2016 |
11035 |
410.21 |
| Jan 06 2016 |
14601 |
402.01 |
| Dec 30 2015 |
7524 |
381.6 |
| Dec 30 2015 |
11032 |
410.21 |
| Dec 30 2015 |
14596 |
402.01 |
| Dec 23 2015 |
7524 |
381.6 |
| Dec 23 2015 |
11031 |
410.21 |
| Dec 23 2015 |
14596 |
402.01 |
| Dec 16 2015 |
7524 |
381.6 |
| Dec 16 2015 |
11031 |
410.21 |
| Dec 16 2015 |
14596 |
402.01 |
| Dec 09 2015 |
7524 |
381.6 |
| Dec 09 2015 |
11040 |
410.21 |
| Dec 09 2015 |
14600 |
402.01 |
| Dec 02 2015 |
7525 |
381.6 |
| Dec 02 2015 |
11041 |
410.21 |
| Dec 02 2015 |
14601 |
402.01 |
| Nov 25 2015 |
7525 |
381.6 |
| Nov 25 2015 |
11041 |
410.21 |
| Nov 25 2015 |
14602 |
402.01 |
| Nov 18 2015 |
7525 |
381.6 |
| Nov 18 2015 |
11041 |
410.21 |
| Nov 18 2015 |
14602 |
402.01 |
| Nov 11 2015 |
7520 |
381.6 |
| Nov 11 2015 |
11041 |
410.21 |
| Nov 11 2015 |
14598 |
402.01 |
| Nov 04 2015 |
7520 |
381.6 |
| Nov 04 2015 |
11041 |
410.21 |
| Nov 04 2015 |
14598 |
402.01 |
| Oct 28 2015 |
7521 |
381.6 |
| Oct 28 2015 |
11026 |
410.21 |
| Oct 28 2015 |
14582 |
402.01 |
| Oct 21 2015 |
7506 |
381.6 |
| Oct 21 2015 |
11040 |
410.21 |
| Oct 21 2015 |
14575 |
402.01 |
| Oct 14 2015 |
7514 |
381.6 |
| Oct 14 2015 |
11048 |
410.21 |
| Oct 14 2015 |
14582 |
402.01 |
| Oct 07 2015 |
7516 |
381.6 |
| Oct 07 2015 |
11029 |
410.21 |
| Oct 07 2015 |
14583 |
402.01 |
| Sep 30 2015 |
7519 |
381.6 |
| Sep 30 2015 |
11032 |
410.21 |
| Sep 30 2015 |
14599 |
402.01 |
| Sep 23 2015 |
7566 |
381.6 |
| Sep 23 2015 |
11030 |
410.21 |
| Sep 23 2015 |
14636 |
402.01 |
| Sep 16 2015 |
7505 |
381.6 |
| Sep 16 2015 |
11027 |
410.21 |
| Sep 16 2015 |
14579 |
402.01 |
| Sep 09 2015 |
7477 |
381.6 |
| Sep 09 2015 |
11034 |
410.21 |
| Sep 09 2015 |
14542 |
402.01 |
| Sep 02 2015 |
7542 |
381.6 |
| Sep 02 2015 |
10956 |
410.21 |
| Sep 02 2015 |
14538 |
402.01 |
| Aug 26 2015 |
7653 |
381.6 |
| Aug 26 2015 |
11131 |
410.21 |
| Aug 26 2015 |
14710 |
402.01 |
| Aug 19 2015 |
7842 |
381.6 |
| Aug 19 2015 |
11158 |
410.21 |
| Aug 19 2015 |
14885 |
402.01 |
| Aug 12 2015 |
7847 |
381.6 |
| Aug 12 2015 |
11216 |
410.21 |
| Aug 12 2015 |
14909 |
402.01 |
| Aug 05 2015 |
7934 |
381.6 |
| Aug 05 2015 |
11200 |
410.21 |
| Aug 05 2015 |
14910 |
402.01 |
| Jul 29 2015 |
7966 |
381.78 |
| Jul 29 2015 |
11321 |
410.21 |
| Jul 29 2015 |
15094 |
402.04 |
| Jul 22 2015 |
7958 |
381.78 |
| Jul 22 2015 |
11302 |
410.21 |
| Jul 22 2015 |
15107 |
402.04 |
| Jul 15 2015 |
8163 |
381.78 |
| Jul 15 2015 |
11413 |
410.21 |
| Jul 15 2015 |
15212 |
402.04 |
| Jul 08 2015 |
11444 |
410.21 |
| Jul 08 2015 |
16521 |
410.21 |
| Jul 01 2015 |
11530 |
410.21 |
| Jul 01 2015 |
16614 |
410.21 |
| Jun 24 2015 |
11566 |
410.21 |
| Jun 24 2015 |
16682 |
410.21 |
| Jun 17 2015 |
11883 |
412.49 |
| Jun 17 2015 |
17499 |
414.9 |
| Jun 10 2015 |
11918 |
412.49 |
| Jun 10 2015 |
17474 |
414.9 |
| Jun 03 2015 |
11915 |
412.49 |
| Jun 03 2015 |
17668 |
414.9 |
| May 27 2015 |
11887 |
412.49 |
| May 27 2015 |
17493 |
414.9 |
| May 20 2015 |
11381 |
407.33 |
| May 20 2015 |
16389 |
407.07 |
| May 13 2015 |
10884 |
402.59 |
| May 13 2015 |
15807 |
402.59 |
| May 06 2015 |
10591 |
402.59 |
| May 06 2015 |
15503 |
402.59 |
| Apr 29 2015 |
10745 |
402.59 |
| Apr 29 2015 |
15738 |
402.59 |
| Apr 22 2015 |
11020 |
404.68 |
| Apr 22 2015 |
16132 |
404.68 |
| Apr 15 2015 |
10499 |
400.27 |
| Apr 15 2015 |
15432 |
400.27 |
| Apr 08 2015 |
10669 |
400.27 |
| Apr 08 2015 |
15480 |
400.27 |
| Apr 01 2015 |
10773 |
400.27 |
| Apr 01 2015 |
15775 |
400.27 |
| Mar 25 2015 |
10672 |
400.32 |
| Mar 25 2015 |
15321 |
400.32 |
| Mar 18 2015 |
11249 |
407.29 |
| Mar 18 2015 |
15955 |
407.29 |
| Mar 11 2015 |
11346 |
407.29 |
| Mar 11 2015 |
16442 |
407.29 |
| Mar 04 2015 |
9483 |
392.65 |
| Mar 04 2015 |
10805 |
400.43 |
| Mar 04 2015 |
14750 |
394.01 |
| Feb 25 2015 |
9507 |
392.65 |
| Feb 25 2015 |
10752 |
400.43 |
| Feb 25 2015 |
14769 |
394.01 |
| Feb 18 2015 |
9591 |
392.65 |
| Feb 18 2015 |
10824 |
400.43 |
| Feb 18 2015 |
14834 |
394.01 |
| Feb 11 2015 |
9636 |
392.65 |
| Feb 11 2015 |
10847 |
400.43 |
| Feb 11 2015 |
14863 |
394.01 |
| Feb 04 2015 |
9672 |
392.65 |
| Feb 04 2015 |
10856 |
400.43 |
| Feb 04 2015 |
14867 |
394.01 |
| Jan 28 2015 |
9665 |
392.65 |
| Jan 28 2015 |
10874 |
400.43 |
| Jan 28 2015 |
14872 |
394.01 |
| Jan 21 2015 |
11726 |
411.88 |
| Jan 21 2015 |
10877 |
400.43 |
| Jan 21 2015 |
14890 |
394.01 |
| Jan 14 2015 |
11746 |
411.88 |
| Jan 14 2015 |
10893 |
400.43 |
| Jan 14 2015 |
14902 |
394.01 |
| Jan 07 2015 |
11746 |
411.88 |
| Jan 07 2015 |
10871 |
400.43 |
| Jan 07 2015 |
14879 |
394.01 |
| Dec 31 2014 |
11746 |
411.88 |
| Dec 31 2014 |
10873 |
400.43 |
| Dec 31 2014 |
14882 |
394.01 |
| Dec 24 2014 |
11746 |
411.88 |
| Dec 24 2014 |
10873 |
400.43 |
| Dec 24 2014 |
14882 |
394.01 |
| Dec 17 2014 |
11746 |
411.88 |
| Dec 17 2014 |
10860 |
400.43 |
| Dec 17 2014 |
14876 |
394.01 |
| Dec 10 2014 |
11746 |
411.88 |
| Dec 10 2014 |
10860 |
400.43 |
| Dec 10 2014 |
14876 |
394.01 |
| Dec 03 2014 |
11746 |
411.88 |
| Dec 03 2014 |
10860 |
400.43 |
| Dec 03 2014 |
14877 |
394.01 |
| Nov 26 2014 |
11746 |
411.88 |
| Nov 26 2014 |
10860 |
400.43 |
| Nov 26 2014 |
14877 |
394.01 |
| Nov 19 2014 |
11746 |
411.88 |
| Nov 19 2014 |
10860 |
400.43 |
| Nov 19 2014 |
14878 |
394.01 |
| Nov 12 2014 |
11746 |
411.88 |
| Nov 12 2014 |
10860 |
400.43 |
| Nov 12 2014 |
14878 |
394.01 |
| Nov 05 2014 |
11746 |
411.88 |
| Nov 05 2014 |
10860 |
400.43 |
| Nov 05 2014 |
14877 |
394.01 |
| Oct 29 2014 |
11744 |
411.88 |
| Oct 29 2014 |
10860 |
400.43 |
| Oct 29 2014 |
14875 |
394.01 |
| Oct 22 2014 |
11730 |
411.88 |
| Oct 22 2014 |
10829 |
400.43 |
| Oct 22 2014 |
14893 |
394.01 |
| Oct 15 2014 |
11683 |
411.88 |
| Oct 15 2014 |
10806 |
400.43 |
| Oct 15 2014 |
14853 |
394.01 |
| Oct 08 2014 |
11683 |
411.88 |
| Oct 08 2014 |
10791 |
400.43 |
| Oct 08 2014 |
14840 |
394.01 |
| Oct 01 2014 |
11690 |
411.88 |
| Oct 01 2014 |
10804 |
400.43 |
| Oct 01 2014 |
14858 |
394.01 |
| Sep 24 2014 |
11754 |
411.88 |
| Sep 24 2014 |
10771 |
400.43 |
| Sep 24 2014 |
14845 |
394.01 |
| Sep 17 2014 |
11669 |
411.88 |
| Sep 17 2014 |
10826 |
400.43 |
| Sep 17 2014 |
14837 |
394.01 |
| Sep 10 2014 |
11677 |
411.88 |
| Sep 10 2014 |
10720 |
400.43 |
| Sep 10 2014 |
14852 |
394.01 |
| Sep 03 2014 |
11672 |
411.88 |
| Sep 03 2014 |
10751 |
400.43 |
| Sep 03 2014 |
14910 |
394.01 |
| Aug 27 2014 |
11589 |
411.88 |
| Aug 27 2014 |
10849 |
400.43 |
| Aug 27 2014 |
14931 |
394.01 |
| Aug 20 2014 |
11595 |
411.88 |
| Aug 20 2014 |
10805 |
400.43 |
| Aug 20 2014 |
14954 |
394.01 |
| Aug 13 2014 |
11578 |
411.88 |
| Aug 13 2014 |
10845 |
400.43 |
| Aug 13 2014 |
15045 |
394.01 |
| Aug 06 2014 |
11710 |
411.88 |
| Aug 06 2014 |
10873 |
400.43 |
| Aug 06 2014 |
15120 |
394.01 |
| Jul 30 2014 |
11727 |
411.88 |
| Jul 30 2014 |
10862 |
400.43 |
| Jul 30 2014 |
15224 |
394.01 |
| Jul 23 2014 |
11679 |
411.88 |
| Jul 23 2014 |
10794 |
400.43 |
| Jul 23 2014 |
15138 |
394.01 |
| Jul 16 2014 |
11801 |
411.88 |
| Jul 16 2014 |
10798 |
400.43 |
| Jul 16 2014 |
15141 |
394.01 |
| Jul 09 2014 |
11841 |
411.88 |
| Jul 09 2014 |
10893 |
400.43 |
| Jul 09 2014 |
15089 |
394.01 |
| Jul 02 2014 |
11925 |
411.88 |
| Jul 02 2014 |
10995 |
400.43 |
| Jul 02 2014 |
15258 |
394.01 |
| Jun 25 2014 |
11995 |
411.88 |
| Jun 25 2014 |
11119 |
400.43 |
| Jun 25 2014 |
15260 |
394.01 |
| Jun 18 2014 |
12037 |
411.88 |
| Jun 18 2014 |
11223 |
400.43 |
| Jun 18 2014 |
15295 |
394.01 |
| Jun 11 2014 |
11970 |
411.88 |
| Jun 11 2014 |
11241 |
400.43 |
| Jun 11 2014 |
15437 |
394.01 |
| Jun 04 2014 |
12078 |
411.88 |
| Jun 04 2014 |
11451 |
400.43 |
| Jun 04 2014 |
15553 |
394.01 |
| May 28 2014 |
12013 |
411.88 |
| May 28 2014 |
11846 |
404.44 |
| May 28 2014 |
16443 |
399.72 |
| May 21 2014 |
12036 |
411.88 |
| May 21 2014 |
11918 |
404.44 |
| May 21 2014 |
16505 |
399.72 |
| May 14 2014 |
12133 |
411.88 |
| May 14 2014 |
11996 |
404.44 |
| May 14 2014 |
16565 |
399.72 |
| May 07 2014 |
11789 |
411.88 |
| May 07 2014 |
11811 |
404.44 |
| May 07 2014 |
16314 |
399.72 |
| Apr 30 2014 |
12240 |
411.88 |
| Apr 30 2014 |
12236 |
404.44 |
| Apr 30 2014 |
16735 |
399.72 |
| Apr 23 2014 |
12533 |
411.88 |
| Apr 23 2014 |
11536 |
395.93 |
| Apr 23 2014 |
18149 |
407.89 |
| Apr 16 2014 |
12535 |
411.88 |
| Apr 16 2014 |
11475 |
395.93 |
| Apr 16 2014 |
18045 |
407.89 |
| Apr 09 2014 |
12990 |
411.88 |
| Apr 09 2014 |
11618 |
395.93 |
| Apr 09 2014 |
18346 |
407.89 |
| Apr 02 2014 |
13006 |
411.88 |
| Apr 02 2014 |
11724 |
395.93 |
| Apr 02 2014 |
17989 |
407.89 |
| Mar 26 2014 |
12786 |
411.88 |
| Mar 26 2014 |
11966 |
395.93 |
| Mar 26 2014 |
17958 |
407.89 |
| Mar 19 2014 |
12736 |
411.88 |
| Mar 19 2014 |
12036 |
395.93 |
| Mar 19 2014 |
17956 |
407.89 |
| Mar 12 2014 |
12588 |
410.51 |
| Mar 12 2014 |
12033 |
395.93 |
| Mar 12 2014 |
17828 |
406.86 |
| Mar 05 2014 |
16804 |
450.35 |
| Mar 05 2014 |
24242 |
450.35 |
| Feb 26 2014 |
16736 |
450.35 |
| Feb 26 2014 |
24185 |
450.35 |
| Feb 19 2014 |
16838 |
450.35 |
| Feb 19 2014 |
24231 |
450.35 |
| Feb 12 2014 |
16801 |
450.35 |
| Feb 12 2014 |
24175 |
450.35 |
| Feb 05 2014 |
16840 |
450.35 |
| Feb 05 2014 |
24294 |
450.35 |
