Apr 19 2024 |
489 |
276.04 |
Apr 19 2024 |
637 |
276.37 |
Apr 19 2024 |
947 |
276.2 |
Apr 17 2024 |
496 |
276.04 |
Apr 17 2024 |
628 |
276.37 |
Apr 17 2024 |
942 |
276.2 |
Apr 10 2024 |
292 |
254.78 |
Apr 10 2024 |
626 |
276.37 |
Apr 10 2024 |
1843 |
261.97 |
Apr 03 2024 |
294 |
254.78 |
Apr 03 2024 |
625 |
276.37 |
Apr 03 2024 |
1849 |
261.97 |
Mar 27 2024 |
304 |
254.78 |
Mar 27 2024 |
618 |
276.37 |
Mar 27 2024 |
1868 |
261.97 |
Mar 21 2024 |
306 |
254.78 |
Mar 21 2024 |
619 |
276.37 |
Mar 21 2024 |
1873 |
261.97 |
Mar 14 2024 |
317 |
254.78 |
Mar 14 2024 |
622 |
276.37 |
Mar 14 2024 |
1864 |
261.97 |
Mar 07 2024 |
314 |
254.78 |
Mar 07 2024 |
620 |
276.37 |
Mar 07 2024 |
1867 |
261.97 |
Feb 29 2024 |
313 |
254.78 |
Feb 29 2024 |
619 |
276.37 |
Feb 29 2024 |
1876 |
261.97 |
Feb 22 2024 |
323 |
254.78 |
Feb 22 2024 |
619 |
276.37 |
Feb 22 2024 |
1890 |
261.97 |
Feb 15 2024 |
1096 |
286.13 |
Feb 15 2024 |
617 |
276.37 |
Feb 15 2024 |
2652 |
283.69 |
Feb 08 2024 |
1074 |
286.13 |
Feb 08 2024 |
614 |
276.37 |
Feb 08 2024 |
2624 |
283.69 |
Feb 01 2024 |
983 |
286.13 |
Feb 01 2024 |
611 |
276.37 |
Feb 01 2024 |
2569 |
283.69 |
Jan 25 2024 |
975 |
286.13 |
Jan 25 2024 |
605 |
276.37 |
Jan 25 2024 |
2570 |
283.69 |
Jan 18 2024 |
975 |
286.13 |
Jan 18 2024 |
608 |
276.37 |
Jan 18 2024 |
2569 |
283.69 |
Jan 11 2024 |
975 |
286.13 |
Jan 11 2024 |
608 |
276.37 |
Jan 11 2024 |
2570 |
283.69 |
Jan 04 2024 |
975 |
286.13 |
Jan 04 2024 |
608 |
276.37 |
Jan 04 2024 |
2573 |
283.69 |
Dec 28 2023 |
975 |
286.13 |
Dec 28 2023 |
608 |
276.37 |
Dec 28 2023 |
2574 |
283.69 |
Dec 21 2023 |
975 |
286.13 |
Dec 21 2023 |
608 |
276.37 |
Dec 21 2023 |
2574 |
283.69 |
Dec 14 2023 |
975 |
286.13 |
Dec 14 2023 |
608 |
276.37 |
Dec 14 2023 |
2575 |
283.69 |
Dec 07 2023 |
975 |
286.13 |
Dec 07 2023 |
608 |
276.37 |
Dec 07 2023 |
2575 |
283.69 |
Nov 30 2023 |
972 |
286.13 |
Nov 30 2023 |
609 |
276.37 |
Nov 30 2023 |
2573 |
283.69 |
Nov 23 2023 |
972 |
286.13 |
Nov 23 2023 |
609 |
276.37 |
Nov 23 2023 |
2567 |
283.69 |
Nov 16 2023 |
972 |
286.13 |
Nov 16 2023 |
609 |
276.37 |
Nov 16 2023 |
2564 |
283.69 |
Nov 09 2023 |
974 |
286.13 |
Nov 09 2023 |
609 |
276.37 |
Nov 09 2023 |
2572 |
283.69 |
Nov 02 2023 |
974 |
286.13 |
Nov 02 2023 |
609 |
276.37 |
Nov 02 2023 |
2572 |
283.69 |
Oct 26 2023 |
976 |
286.13 |
Oct 26 2023 |
604 |
276.37 |
Oct 26 2023 |
2577 |
283.69 |
Oct 19 2023 |
978 |
286.13 |
Oct 19 2023 |
598 |
276.37 |
Oct 19 2023 |
2556 |
283.69 |
Oct 12 2023 |
978 |
286.13 |
Oct 12 2023 |
599 |
276.37 |
Oct 12 2023 |
2556 |
283.69 |
Oct 05 2023 |
980 |
286.13 |
Oct 05 2023 |
599 |
276.37 |
Oct 05 2023 |
2496 |
283.69 |
Sep 28 2023 |
992 |
286.13 |
Sep 28 2023 |
605 |
276.37 |
Sep 28 2023 |
2509 |
283.69 |
Sep 21 2023 |
993 |
286.13 |
Sep 21 2023 |
142 |
207.24 |
Sep 21 2023 |
1545 |
254.57 |
Sep 14 2023 |
1008 |
286.13 |
Sep 14 2023 |
150 |
207.24 |
Sep 14 2023 |
1558 |
254.57 |
Sep 07 2023 |
1006 |
286.13 |
Sep 07 2023 |
162 |
207.24 |
Sep 07 2023 |
1566 |
254.57 |
Aug 31 2023 |
1036 |
286.13 |
Aug 31 2023 |
167 |
207.24 |
Aug 31 2023 |
1565 |
254.57 |
Aug 24 2023 |
1066 |
286.13 |
Aug 24 2023 |
212 |
207.24 |
Aug 24 2023 |
1573 |
254.57 |
Aug 17 2023 |
1061 |
286.13 |
Aug 17 2023 |
231 |
207.24 |
Aug 17 2023 |
1584 |
254.57 |
Aug 10 2023 |
1066 |
286.13 |
Aug 10 2023 |
234 |
207.24 |
Aug 10 2023 |
1593 |
254.57 |
Aug 03 2023 |
1066 |
286.13 |
Aug 03 2023 |
235 |
207.24 |
Aug 03 2023 |
1593 |
254.57 |
Jul 27 2023 |
1080 |
286.13 |
Jul 27 2023 |
251 |
207.24 |
Jul 27 2023 |
1606 |
254.57 |
Jul 20 2023 |
1092 |
286.13 |
Jul 20 2023 |
260 |
207.24 |
Jul 20 2023 |
1608 |
254.57 |
Jul 13 2023 |
1103 |
286.13 |
Jul 13 2023 |
272 |
207.24 |
Jul 13 2023 |
1634 |
254.57 |
Jul 06 2023 |
1121 |
286.13 |
Jul 06 2023 |
285 |
207.24 |
Jul 06 2023 |
1654 |
254.57 |
Jun 29 2023 |
1123 |
286.13 |
Jun 29 2023 |
288 |
207.24 |
Jun 29 2023 |
1652 |
254.57 |
Jun 22 2023 |
1121 |
286.13 |
Jun 22 2023 |
228 |
188.99 |
Jun 22 2023 |
738 |
215.3 |
Jun 15 2023 |
1146 |
286.13 |
Jun 15 2023 |
146 |
177.6 |
Jun 15 2023 |
375 |
188.71 |
Jun 08 2023 |
1172 |
286.13 |
Jun 08 2023 |
166 |
177.6 |
Jun 08 2023 |
400 |
188.71 |
Jun 01 2023 |
1174 |
286.13 |
Jun 01 2023 |
168 |
177.6 |
Jun 01 2023 |
403 |
188.71 |
May 25 2023 |
1178 |
286.13 |
May 25 2023 |
172 |
177.6 |
May 25 2023 |
413 |
188.71 |
May 18 2023 |
1181 |
286.13 |
May 18 2023 |
178 |
177.6 |
May 18 2023 |
421 |
188.71 |
May 11 2023 |
1170 |
286.13 |
May 11 2023 |
182 |
177.6 |
May 11 2023 |
424 |
188.71 |
May 04 2023 |
1144 |
286.13 |
May 04 2023 |
186 |
177.6 |
May 04 2023 |
443 |
188.71 |
Apr 27 2023 |
1130 |
286.13 |
Apr 27 2023 |
194 |
177.6 |
Apr 27 2023 |
456 |
188.71 |
Apr 20 2023 |
1148 |
286.13 |
Apr 20 2023 |
196 |
177.6 |
Apr 20 2023 |
457 |
188.71 |
Apr 13 2023 |
1114 |
286.13 |
Apr 13 2023 |
199 |
177.6 |
Apr 13 2023 |
484 |
188.71 |
Apr 06 2023 |
1106 |
286.13 |
Apr 06 2023 |
201 |
177.6 |
Apr 06 2023 |
492 |
188.71 |
Mar 30 2023 |
1099 |
286.13 |
Mar 30 2023 |
198 |
177.6 |
Mar 30 2023 |
499 |
188.71 |
Mar 23 2023 |
1091 |
286.13 |
Mar 23 2023 |
208 |
177.6 |
Mar 23 2023 |
504 |
188.71 |
Mar 16 2023 |
1089 |
286.13 |
Mar 16 2023 |
213 |
177.6 |
Mar 16 2023 |
513 |
188.71 |
Mar 09 2023 |
1068 |
286.13 |
Mar 09 2023 |
216 |
177.6 |
Mar 09 2023 |
508 |
188.71 |
Mar 02 2023 |
1067 |
286.13 |
Mar 02 2023 |
220 |
177.6 |
Mar 02 2023 |
514 |
188.71 |
Feb 23 2023 |
1066 |
286.13 |
Feb 23 2023 |
220 |
177.6 |
Feb 23 2023 |
516 |
188.71 |
Feb 16 2023 |
1056 |
286.13 |
Feb 16 2023 |
220 |
177.6 |
Feb 16 2023 |
492 |
188.71 |
Feb 09 2023 |
1056 |
286.13 |
Feb 09 2023 |
221 |
177.6 |
Feb 09 2023 |
493 |
188.71 |
Feb 02 2023 |
1057 |
286.13 |
Feb 02 2023 |
222 |
177.6 |
Feb 02 2023 |
495 |
188.71 |
Jan 26 2023 |
1057 |
286.13 |
Jan 26 2023 |
224 |
177.6 |
Jan 26 2023 |
495 |
188.71 |
Jan 19 2023 |
1057 |
286.13 |
Jan 19 2023 |
226 |
177.6 |
Jan 19 2023 |
497 |
188.71 |
Jan 12 2023 |
1057 |
286.13 |
Jan 12 2023 |
226 |
177.6 |
Jan 12 2023 |
498 |
188.71 |
Jan 05 2023 |
1057 |
286.13 |
Jan 05 2023 |
226 |
177.6 |
Jan 05 2023 |
498 |
188.71 |
Dec 29 2022 |
1057 |
286.13 |
Dec 29 2022 |
226 |
177.6 |
Dec 29 2022 |
498 |
188.71 |
Dec 22 2022 |
1057 |
286.13 |
Dec 22 2022 |
226 |
177.6 |
Dec 22 2022 |
498 |
188.71 |
Dec 15 2022 |
1058 |
286.13 |
Dec 15 2022 |
226 |
177.6 |
Dec 15 2022 |
498 |
188.71 |
Dec 08 2022 |
1058 |
286.13 |
Dec 08 2022 |
226 |
177.6 |
Dec 08 2022 |
498 |
188.71 |
Dec 01 2022 |
1058 |
286.13 |
Dec 01 2022 |
226 |
177.6 |
Dec 01 2022 |
498 |
188.71 |
Nov 24 2022 |
1058 |
286.13 |
Nov 24 2022 |
226 |
177.6 |
Nov 24 2022 |
498 |
188.71 |
Nov 17 2022 |
1059 |
286.13 |
Nov 17 2022 |
226 |
177.6 |
Nov 17 2022 |
497 |
188.71 |
Nov 10 2022 |
1060 |
286.13 |
Nov 10 2022 |
226 |
177.6 |
Nov 10 2022 |
497 |
188.71 |
Nov 03 2022 |
1061 |
286.13 |
Nov 03 2022 |
223 |
177.6 |
Nov 03 2022 |
496 |
188.71 |
Oct 27 2022 |
1061 |
286.13 |
Oct 27 2022 |
224 |
177.6 |
Oct 27 2022 |
494 |
188.71 |
Oct 20 2022 |
1061 |
286.13 |
Oct 20 2022 |
224 |
177.6 |
Oct 20 2022 |
494 |
188.71 |
Oct 13 2022 |
1060 |
286.13 |
Oct 13 2022 |
224 |
177.6 |
Oct 13 2022 |
496 |
188.71 |
Oct 06 2022 |
1060 |
286.13 |
Oct 06 2022 |
225 |
177.6 |
Oct 06 2022 |
497 |
188.71 |
Sep 29 2022 |
1057 |
286.13 |
Sep 29 2022 |
227 |
177.6 |
Sep 29 2022 |
498 |
188.71 |
Sep 22 2022 |
1059 |
286.13 |
Sep 22 2022 |
228 |
177.6 |
Sep 22 2022 |
501 |
188.71 |
Sep 15 2022 |
1059 |
286.13 |
Sep 15 2022 |
226 |
177.6 |
Sep 15 2022 |
499 |
188.71 |
Sep 08 2022 |
1061 |
286.13 |
Sep 08 2022 |
229 |
177.6 |
Sep 08 2022 |
502 |
188.71 |
Sep 01 2022 |
1046 |
286.13 |
Sep 01 2022 |
235 |
177.6 |
Sep 01 2022 |
471 |
188.71 |
Aug 25 2022 |
1045 |
286.13 |
Aug 25 2022 |
238 |
177.6 |
Aug 25 2022 |
481 |
188.71 |
Aug 18 2022 |
1036 |
286.13 |
Aug 18 2022 |
241 |
177.6 |
Aug 18 2022 |
483 |
188.71 |
Aug 11 2022 |
1031 |
286.13 |
Aug 11 2022 |
253 |
177.6 |
Aug 11 2022 |
497 |
188.71 |
Aug 04 2022 |
643 |
291.18 |
Aug 04 2022 |
255 |
177.6 |
Aug 04 2022 |
503 |
188.78 |
Jul 28 2022 |
647 |
291.18 |
Jul 28 2022 |
270 |
177.6 |
Jul 28 2022 |
513 |
188.78 |
Jul 21 2022 |
641 |
291.18 |
Jul 21 2022 |
284 |
177.6 |
Jul 21 2022 |
550 |
188.78 |
Jul 14 2022 |
634 |
291.18 |
Jul 14 2022 |
287 |
177.6 |
Jul 14 2022 |
550 |
188.78 |
Jul 07 2022 |
636 |
291.18 |
Jul 07 2022 |
291 |
177.6 |
Jul 07 2022 |
563 |
188.78 |
Jun 30 2022 |
627 |
291.18 |
Jun 30 2022 |
295 |
177.6 |
Jun 30 2022 |
572 |
188.78 |
Jun 23 2022 |
626 |
291.18 |
Jun 23 2022 |
290 |
177.6 |
Jun 23 2022 |
573 |
188.78 |
Jun 16 2022 |
632 |
291.18 |
Jun 16 2022 |
327 |
177.6 |
Jun 16 2022 |
594 |
188.78 |
Jun 09 2022 |
619 |
291.18 |
Jun 09 2022 |
330 |
177.6 |
Jun 09 2022 |
569 |
188.78 |
Jun 02 2022 |
588 |
291.18 |
Jun 02 2022 |
339 |
177.6 |
Jun 02 2022 |
581 |
188.78 |
May 26 2022 |
562 |
291.18 |
May 26 2022 |
354 |
177.6 |
May 26 2022 |
573 |
188.78 |
May 19 2022 |
583 |
291.18 |
May 19 2022 |
109 |
144.67 |
May 19 2022 |
752 |
203.28 |
May 12 2022 |
587 |
291.18 |
May 12 2022 |
110 |
144.67 |
May 12 2022 |
748 |
203.28 |
May 05 2022 |
1386 |
348.85 |
May 05 2022 |
113 |
144.67 |
May 05 2022 |
658 |
195.72 |
Apr 28 2022 |
1520 |
348.85 |
Apr 28 2022 |
164 |
144.67 |
Apr 28 2022 |
686 |
195.72 |
Apr 21 2022 |
1404 |
348.85 |
Apr 21 2022 |
169 |
144.67 |
Apr 21 2022 |
680 |
195.72 |
Apr 14 2022 |
1412 |
348.85 |
Apr 14 2022 |
177 |
144.67 |
Apr 14 2022 |
693 |
195.72 |
Apr 07 2022 |
1440 |
348.85 |
Apr 07 2022 |
180 |
144.67 |
Apr 07 2022 |
699 |
195.72 |
Mar 31 2022 |
1445 |
348.85 |
Mar 31 2022 |
182 |
144.67 |
Mar 31 2022 |
702 |
195.72 |
Mar 24 2022 |
1429 |
348.85 |
Mar 24 2022 |
189 |
144.67 |
Mar 24 2022 |
717 |
195.72 |
Mar 17 2022 |
1430 |
348.85 |
Mar 17 2022 |
189 |
144.67 |
Mar 17 2022 |
714 |
195.72 |
Mar 10 2022 |
1434 |
348.85 |
Mar 10 2022 |
189 |
144.67 |
Mar 10 2022 |
706 |
195.72 |
Mar 03 2022 |
1328 |
346.6 |
Mar 03 2022 |
485 |
190.13 |
Mar 03 2022 |
957 |
217.75 |
Feb 24 2022 |
1163 |
344.36 |
Feb 24 2022 |
636 |
210.43 |
Feb 24 2022 |
844 |
210.43 |
Feb 17 2022 |
1468 |
364.66 |
Feb 17 2022 |
604 |
210.43 |
Feb 17 2022 |
837 |
210.43 |
Feb 10 2022 |
1097 |
345.59 |
Feb 10 2022 |
583 |
208.32 |
Feb 10 2022 |
835 |
210.43 |
Feb 03 2022 |
1104 |
345.59 |
Feb 03 2022 |
579 |
208.32 |
Feb 03 2022 |
833 |
210.43 |
Jan 27 2022 |
1115 |
345.59 |
Jan 27 2022 |
579 |
208.32 |
Jan 27 2022 |
833 |
210.43 |
Jan 20 2022 |
1229 |
352.84 |
Jan 20 2022 |
579 |
208.32 |
Jan 20 2022 |
833 |
210.43 |
Jan 13 2022 |
1229 |
352.84 |
Jan 13 2022 |
579 |
208.32 |
Jan 13 2022 |
833 |
210.43 |
Jan 06 2022 |
1229 |
352.84 |
Jan 06 2022 |
579 |
208.32 |
Jan 06 2022 |
833 |
210.43 |
Dec 30 2021 |
1229 |
352.84 |
Dec 30 2021 |
579 |
208.32 |
Dec 30 2021 |
833 |
210.43 |
Dec 23 2021 |
1229 |
352.84 |
Dec 23 2021 |
579 |
208.32 |
Dec 23 2021 |
833 |
210.43 |
Dec 16 2021 |
1229 |
352.84 |
Dec 16 2021 |
579 |
208.32 |
Dec 16 2021 |
833 |
210.43 |
Dec 09 2021 |
1229 |
352.84 |
Dec 09 2021 |
579 |
208.32 |
Dec 09 2021 |
833 |
210.43 |
Dec 02 2021 |
1229 |
352.84 |
Dec 02 2021 |
579 |
208.32 |
Dec 02 2021 |
833 |
210.43 |
Nov 25 2021 |
1229 |
352.84 |
Nov 25 2021 |
579 |
208.32 |
Nov 25 2021 |
833 |
210.43 |
Nov 18 2021 |
1229 |
352.84 |
Nov 18 2021 |
579 |
208.32 |
Nov 18 2021 |
833 |
210.43 |
Nov 11 2021 |
1229 |
352.84 |
Nov 11 2021 |
579 |
208.32 |
Nov 11 2021 |
833 |
210.43 |
Nov 04 2021 |
1241 |
352.84 |
Nov 04 2021 |
579 |
208.32 |
Nov 04 2021 |
839 |
210.43 |
Oct 28 2021 |
1241 |
352.84 |
Oct 28 2021 |
579 |
208.32 |
Oct 28 2021 |
839 |
210.43 |
Oct 21 2021 |
1241 |
352.84 |
Oct 21 2021 |
579 |
208.32 |
Oct 21 2021 |
839 |
210.43 |
Oct 14 2021 |
1246 |
352.84 |
Oct 14 2021 |
579 |
208.32 |
Oct 14 2021 |
839 |
210.43 |
Oct 07 2021 |
1246 |
352.84 |
Oct 07 2021 |
579 |
208.32 |
Oct 07 2021 |
839 |
210.43 |
Sep 30 2021 |
1214 |
352.84 |
Sep 30 2021 |
569 |
208.32 |
Sep 30 2021 |
821 |
210.43 |
Sep 23 2021 |
1192 |
352.84 |
Sep 23 2021 |
838 |
245.67 |
Sep 23 2021 |
1167 |
246 |
Sep 16 2021 |
1159 |
352.84 |
Sep 16 2021 |
813 |
245.67 |
Sep 16 2021 |
1108 |
246 |
Sep 09 2021 |
1160 |
352.84 |
Sep 09 2021 |
804 |
245.67 |
Sep 09 2021 |
1101 |
246 |
Sep 02 2021 |
1142 |
352.84 |
Sep 02 2021 |
768 |
245.67 |
Sep 02 2021 |
1044 |
246 |
Aug 26 2021 |
1109 |
352.84 |
Aug 26 2021 |
733 |
245.67 |
Aug 26 2021 |
985 |
246 |
Aug 19 2021 |
1080 |
352.84 |
Aug 19 2021 |
618 |
245.67 |
Aug 19 2021 |
890 |
246 |
Aug 12 2021 |
1066 |
352.84 |
Aug 12 2021 |
592 |
245.67 |
Aug 12 2021 |
853 |
246 |
Aug 05 2021 |
997 |
352.84 |
Aug 05 2021 |
565 |
245.67 |
Aug 05 2021 |
790 |
246 |
Jul 29 2021 |
966 |
352.84 |
Jul 29 2021 |
538 |
245.67 |
Jul 29 2021 |
730 |
246 |
Jul 22 2021 |
907 |
352.84 |
Jul 22 2021 |
487 |
245.67 |
Jul 22 2021 |
701 |
246 |
Jul 15 2021 |
929 |
352.84 |
Jul 15 2021 |
440 |
245.67 |
Jul 15 2021 |
656 |
246 |
Jul 08 2021 |
900 |
352.84 |
Jul 08 2021 |
418 |
245.67 |
Jul 08 2021 |
611 |
246 |
Jul 01 2021 |
903 |
352.84 |
Jul 01 2021 |
366 |
241.94 |
Jul 01 2021 |
586 |
246 |
Jun 24 2021 |
823 |
352.84 |
Jun 24 2021 |
533 |
276.41 |
Jun 24 2021 |
756 |
276.99 |
Jun 17 2021 |
758 |
352.84 |
Jun 17 2021 |
705 |
313.03 |
Jun 17 2021 |
1047 |
313.28 |
Jun 10 2021 |
711 |
352.84 |
Jun 10 2021 |
518 |
313.03 |
Jun 10 2021 |
819 |
313.28 |
Jun 03 2021 |
767 |
313.28 |
May 27 2021 |
498 |
352.84 |
May 27 2021 |
311 |
313.03 |
May 27 2021 |
655 |
313.28 |
May 07 2021 |
1004 |
313.28 |
Mar 05 2021 |
224 |
344.36 |
Mar 05 2021 |
144 |
326.51 |
Mar 05 2021 |
265 |
333.04 |
Feb 26 2021 |
255 |
344.36 |
Feb 26 2021 |
95 |
309.07 |
Feb 26 2021 |
218 |
322.68 |
Feb 19 2021 |
563 |
364.66 |
Feb 19 2021 |
146 |
319.77 |
Feb 19 2021 |
254 |
326.38 |
Feb 12 2021 |
1351 |
443.01 |
Feb 12 2021 |
336 |
345.59 |
Feb 12 2021 |
142 |
318.82 |
Feb 12 2021 |
180 |
313.95 |
Feb 05 2021 |
1456 |
443.01 |
Feb 05 2021 |
342 |
345.59 |
Feb 05 2021 |
137 |
318.82 |
Feb 05 2021 |
186 |
313.95 |
Jan 29 2021 |
1464 |
443.01 |
Jan 29 2021 |
342 |
345.59 |
Jan 29 2021 |
143 |
318.82 |
Jan 29 2021 |
192 |
313.95 |
Jan 22 2021 |
1472 |
443.01 |
Jan 22 2021 |
466 |
352.84 |
Jan 22 2021 |
146 |
320.03 |
Jan 22 2021 |
193 |
313.28 |
Jan 15 2021 |
1472 |
443.01 |
Jan 15 2021 |
466 |
352.84 |
Jan 15 2021 |
147 |
320.03 |
Jan 15 2021 |
203 |
313.28 |
Jan 08 2021 |
1472 |
443.01 |
Jan 08 2021 |
466 |
352.84 |
Jan 08 2021 |
147 |
320.03 |
Jan 08 2021 |
203 |
313.28 |
Jan 01 2021 |
1472 |
443.01 |
Jan 01 2021 |
466 |
352.84 |
Jan 01 2021 |
146 |
320.03 |
Jan 01 2021 |
204 |
313.28 |
Dec 25 2020 |
1472 |
443.01 |
Dec 25 2020 |
466 |
352.84 |
Dec 25 2020 |
146 |
320.03 |
Dec 25 2020 |
204 |
313.28 |
Dec 18 2020 |
1441 |
443.01 |
Dec 18 2020 |
466 |
352.84 |
Dec 18 2020 |
146 |
320.03 |
Dec 18 2020 |
204 |
313.28 |
Dec 11 2020 |
1441 |
443.01 |
Dec 11 2020 |
466 |
352.84 |
Dec 11 2020 |
146 |
320.03 |
Dec 11 2020 |
204 |
313.28 |
Dec 04 2020 |
1441 |
443.01 |
Dec 04 2020 |
466 |
352.84 |
Dec 04 2020 |
144 |
320.03 |
Dec 04 2020 |
203 |
313.28 |
Nov 27 2020 |
1441 |
443.01 |
Nov 27 2020 |
466 |
352.84 |
Nov 27 2020 |
144 |
320.03 |
Nov 27 2020 |
203 |
313.28 |
Nov 20 2020 |
1441 |
443.01 |
Nov 20 2020 |
466 |
352.84 |
Nov 20 2020 |
144 |
320.03 |
Nov 20 2020 |
203 |
313.28 |
Nov 13 2020 |
1441 |
443.01 |
Nov 13 2020 |
466 |
352.84 |
Nov 13 2020 |
144 |
320.03 |
Nov 13 2020 |
203 |
313.28 |
Nov 06 2020 |
1441 |
443.01 |
Nov 06 2020 |
466 |
352.84 |
Nov 06 2020 |
144 |
320.03 |
Nov 06 2020 |
205 |
313.28 |
Oct 30 2020 |
1427 |
443.01 |
Oct 30 2020 |
465 |
352.84 |
Oct 30 2020 |
144 |
320.03 |
Oct 30 2020 |
187 |
313.28 |
Oct 23 2020 |
1421 |
443.01 |
Oct 23 2020 |
451 |
352.84 |
Oct 23 2020 |
144 |
320.03 |
Oct 23 2020 |
185 |
313.28 |
Oct 16 2020 |
1361 |
443.01 |
Oct 16 2020 |
450 |
352.84 |
Oct 16 2020 |
145 |
320.03 |
Oct 16 2020 |
185 |
313.28 |
Oct 09 2020 |
1361 |
443.01 |
Oct 09 2020 |
450 |
352.84 |
Oct 09 2020 |
143 |
320.03 |
Oct 09 2020 |
180 |
313.28 |
Oct 02 2020 |
1322 |
443.01 |
Oct 02 2020 |
394 |
352.84 |
Oct 02 2020 |
135 |
320.03 |
Oct 02 2020 |
159 |
313.28 |
Sep 25 2020 |
1192 |
443.01 |
Sep 25 2020 |
380 |
352.84 |
Sep 25 2020 |
136 |
320.03 |
Sep 25 2020 |
151 |
313.28 |
Sep 18 2020 |
1218 |
443.01 |
Sep 18 2020 |
382 |
352.84 |
Sep 18 2020 |
136 |
320.03 |
Sep 18 2020 |
151 |
313.28 |
Sep 11 2020 |
1095 |
443.01 |
Sep 11 2020 |
343 |
352.84 |
Sep 11 2020 |
147 |
318.82 |
Sep 11 2020 |
147 |
313.95 |
Sep 04 2020 |
1136 |
443.01 |
Sep 04 2020 |
454 |
352.84 |
Sep 04 2020 |
160 |
318.82 |
Sep 04 2020 |
181 |
313.95 |
Aug 28 2020 |
1428 |
443.01 |
Aug 28 2020 |
530 |
352.84 |
Aug 28 2020 |
192 |
318.82 |
Aug 28 2020 |
230 |
313.95 |
Aug 21 2020 |
1431 |
443.01 |
Aug 21 2020 |
568 |
352.84 |
Aug 21 2020 |
209 |
318.82 |
Aug 21 2020 |
248 |
313.95 |
Aug 14 2020 |
1593 |
443.01 |
Aug 14 2020 |
567 |
352.84 |
Aug 14 2020 |
201 |
318.82 |
Aug 14 2020 |
248 |
313.95 |
Aug 07 2020 |
1740 |
443.01 |
Aug 07 2020 |
614 |
352.84 |
Aug 07 2020 |
222 |
318.82 |
Aug 07 2020 |
261 |
313.95 |
Jul 31 2020 |
1841 |
443.01 |
Jul 31 2020 |
637 |
352.84 |
Jul 31 2020 |
247 |
318.82 |
Jul 31 2020 |
265 |
313.95 |
Jul 24 2020 |
1858 |
443.01 |
Jul 24 2020 |
662 |
352.84 |
Jul 24 2020 |
278 |
318.82 |
Jul 24 2020 |
299 |
313.95 |
Jul 17 2020 |
1920 |
443.01 |
Jul 17 2020 |
721 |
352.84 |
Jul 17 2020 |
348 |
321.03 |
Jul 17 2020 |
331 |
313.95 |
Jul 10 2020 |
2109 |
443.01 |
Jul 10 2020 |
743 |
352.84 |
Jul 10 2020 |
362 |
321.03 |
Jul 10 2020 |
358 |
313.95 |
Jul 03 2020 |
2156 |
443.01 |
Jul 03 2020 |
752 |
352.84 |
Jul 03 2020 |
289 |
314.04 |
Jul 03 2020 |
357 |
313.95 |
Jun 26 2020 |
2348 |
443.01 |
Jun 26 2020 |
805 |
352.84 |
Jun 26 2020 |
332 |
314.04 |
Jun 26 2020 |
405 |
313.95 |
Jun 19 2020 |
2410 |
443.01 |
Jun 19 2020 |
841 |
352.84 |
Jun 19 2020 |
341 |
314.04 |
Jun 19 2020 |
448 |
313.95 |
Jun 12 2020 |
2505 |
443.01 |
Jun 12 2020 |
870 |
352.84 |
Jun 12 2020 |
349 |
314.04 |
Jun 12 2020 |
456 |
313.95 |
Jun 05 2020 |
2611 |
443.01 |
Jun 05 2020 |
876 |
352.84 |
Jun 05 2020 |
381 |
314.04 |
Jun 05 2020 |
486 |
313.95 |
May 29 2020 |
2775 |
443.01 |
May 29 2020 |
920 |
352.84 |
May 29 2020 |
410 |
314.04 |
May 29 2020 |
520 |
313.95 |
May 22 2020 |
2884 |
443.01 |
May 22 2020 |
975 |
352.84 |
May 22 2020 |
447 |
314.04 |
May 22 2020 |
560 |
313.95 |
May 15 2020 |
3273 |
443.01 |
May 15 2020 |
1035 |
352.84 |
May 15 2020 |
463 |
314.04 |
May 15 2020 |
584 |
313.95 |
May 08 2020 |
3373 |
443.01 |
May 08 2020 |
1070 |
352.84 |
May 08 2020 |
473 |
314.04 |
May 08 2020 |
593 |
313.95 |
May 01 2020 |
3735 |
443.01 |
May 01 2020 |
1160 |
352.84 |
May 01 2020 |
506 |
314.04 |
May 01 2020 |
642 |
313.95 |
Apr 24 2020 |
3803 |
443.01 |
Apr 24 2020 |
1221 |
352.84 |
Apr 24 2020 |
512 |
314.04 |
Apr 24 2020 |
667 |
313.95 |
Apr 17 2020 |
3811 |
443.01 |
Apr 17 2020 |
1321 |
352.84 |
Apr 17 2020 |
515 |
314.04 |
Apr 17 2020 |
715 |
313.95 |
Apr 10 2020 |
3899 |
443.01 |
Apr 10 2020 |
902 |
338.97 |
Apr 10 2020 |
521 |
314.04 |
Apr 10 2020 |
731 |
313.95 |
Apr 03 2020 |
4167 |
443.01 |
Apr 03 2020 |
963 |
338.97 |
Apr 03 2020 |
560 |
314.04 |
Apr 03 2020 |
773 |
313.95 |
Mar 27 2020 |
2628 |
394.15 |
Mar 27 2020 |
715 |
327.79 |
Mar 27 2020 |
475 |
308.67 |
Mar 27 2020 |
812 |
313.95 |
Mar 20 2020 |
2669 |
394.15 |
Mar 20 2020 |
751 |
327.79 |
Mar 20 2020 |
479 |
308.67 |
Mar 20 2020 |
837 |
313.95 |
Mar 13 2020 |
2650 |
394.15 |
Mar 13 2020 |
968 |
333.85 |
Mar 13 2020 |
493 |
309.34 |
Mar 13 2020 |
773 |
310.22 |
Mar 06 2020 |
2703 |
394.15 |
Mar 06 2020 |
994 |
333.85 |
Mar 06 2020 |
497 |
309.34 |
Mar 06 2020 |
788 |
310.22 |
Feb 28 2020 |
2803 |
394.15 |
Feb 28 2020 |
1027 |
333.85 |
Feb 28 2020 |
686 |
319.25 |
Feb 28 2020 |
1072 |
320.13 |
Feb 21 2020 |
1305 |
345.3 |
Feb 21 2020 |
1509 |
348.17 |
Feb 21 2020 |
929 |
329.78 |
Feb 21 2020 |
1003 |
318.21 |
Feb 14 2020 |
1314 |
345.3 |
Feb 14 2020 |
1517 |
348.17 |
Feb 14 2020 |
939 |
329.78 |
Feb 14 2020 |
1007 |
318.21 |
Feb 07 2020 |
1334 |
345.3 |
Feb 07 2020 |
1512 |
348.17 |
Feb 07 2020 |
932 |
329.78 |
Feb 07 2020 |
1014 |
318.21 |
Jan 31 2020 |
1336 |
345.3 |
Jan 31 2020 |
1293 |
341.56 |
Jan 31 2020 |
930 |
329.78 |
Jan 31 2020 |
1018 |
318.21 |
Jan 24 2020 |
1335 |
345.3 |
Jan 24 2020 |
1290 |
341.56 |
Jan 24 2020 |
929 |
329.78 |
Jan 24 2020 |
1020 |
318.21 |
Jan 17 2020 |
1335 |
345.3 |
Jan 17 2020 |
1292 |
341.56 |
Jan 17 2020 |
928 |
329.78 |
Jan 17 2020 |
1012 |
318.21 |
Jan 10 2020 |
1335 |
345.3 |
Jan 10 2020 |
1292 |
341.56 |
Jan 10 2020 |
930 |
329.78 |
Jan 10 2020 |
1012 |
318.21 |
Jan 03 2020 |
1335 |
345.3 |
Jan 03 2020 |
1293 |
341.56 |
Jan 03 2020 |
931 |
329.78 |
Jan 03 2020 |
1013 |
318.21 |
Dec 27 2019 |
1336 |
345.3 |
Dec 27 2019 |
1293 |
341.56 |
Dec 27 2019 |
931 |
329.78 |
Dec 27 2019 |
1013 |
318.21 |
Dec 20 2019 |
1336 |
345.3 |
Dec 20 2019 |
1293 |
341.56 |
Dec 20 2019 |
931 |
329.78 |
Dec 20 2019 |
1013 |
318.21 |
Dec 13 2019 |
1336 |
345.3 |
Dec 13 2019 |
1293 |
341.56 |
Dec 13 2019 |
931 |
329.78 |
Dec 13 2019 |
1013 |
318.21 |
Dec 06 2019 |
1336 |
345.3 |
Dec 06 2019 |
1293 |
341.56 |
Dec 06 2019 |
931 |
329.78 |
Dec 06 2019 |
1013 |
318.21 |
Nov 29 2019 |
1336 |
345.3 |
Nov 29 2019 |
1293 |
341.56 |
Nov 29 2019 |
935 |
329.78 |
Nov 29 2019 |
1016 |
318.21 |
Nov 22 2019 |
1336 |
345.3 |
Nov 22 2019 |
1293 |
341.56 |
Nov 22 2019 |
935 |
329.78 |
Nov 22 2019 |
1016 |
318.21 |
Nov 15 2019 |
1336 |
345.3 |
Nov 15 2019 |
1293 |
341.56 |
Nov 15 2019 |
935 |
329.78 |
Nov 15 2019 |
1016 |
318.21 |
Nov 08 2019 |
1336 |
345.3 |
Nov 08 2019 |
1292 |
341.56 |
Nov 08 2019 |
935 |
329.78 |
Nov 08 2019 |
1016 |
318.21 |
Nov 01 2019 |
1336 |
345.3 |
Nov 01 2019 |
1264 |
341.56 |
Nov 01 2019 |
932 |
329.78 |
Nov 01 2019 |
1013 |
318.21 |
Oct 25 2019 |
1336 |
345.3 |
Oct 25 2019 |
1264 |
341.56 |
Oct 25 2019 |
932 |
329.78 |
Oct 25 2019 |
1013 |
318.21 |
Oct 18 2019 |
1336 |
345.3 |
Oct 18 2019 |
1264 |
341.56 |
Oct 18 2019 |
932 |
329.78 |
Oct 18 2019 |
1012 |
318.21 |
Oct 11 2019 |
1336 |
345.3 |
Oct 11 2019 |
1264 |
341.56 |
Oct 11 2019 |
931 |
329.78 |
Oct 11 2019 |
1010 |
318.21 |
Oct 04 2019 |
1336 |
345.3 |
Oct 04 2019 |
1267 |
341.56 |
Oct 04 2019 |
931 |
329.78 |
Oct 04 2019 |
1010 |
318.21 |
Sep 27 2019 |
1336 |
345.3 |
Sep 27 2019 |
1267 |
341.56 |
Sep 27 2019 |
929 |
329.78 |
Sep 27 2019 |
1019 |
318.21 |
Sep 20 2019 |
1352 |
345.3 |
Sep 20 2019 |
1263 |
341.56 |
Sep 20 2019 |
931 |
329.78 |
Sep 20 2019 |
1022 |
318.21 |
Sep 13 2019 |
1358 |
345.3 |
Sep 13 2019 |
1269 |
341.56 |
Sep 13 2019 |
922 |
329.78 |
Sep 13 2019 |
1010 |
318.21 |
Sep 06 2019 |
1354 |
345.3 |
Sep 06 2019 |
1283 |
341.56 |
Sep 06 2019 |
920 |
329.78 |
Sep 06 2019 |
1019 |
318.21 |
Aug 30 2019 |
1372 |
345.3 |
Aug 30 2019 |
1292 |
341.56 |
Aug 30 2019 |
938 |
329.78 |
Aug 30 2019 |
1038 |
318.21 |
Aug 23 2019 |
1377 |
345.3 |
Aug 23 2019 |
1284 |
341.56 |
Aug 23 2019 |
953 |
329.78 |
Aug 23 2019 |
1025 |
318.21 |
Aug 16 2019 |
1422 |
345.3 |
Aug 16 2019 |
1298 |
341.56 |
Aug 16 2019 |
992 |
329.78 |
Aug 16 2019 |
1052 |
318.21 |
Aug 09 2019 |
1419 |
345.3 |
Aug 09 2019 |
1316 |
341.56 |
Aug 09 2019 |
1001 |
329.78 |
Aug 09 2019 |
1062 |
318.21 |
Aug 02 2019 |
1414 |
345.3 |
Aug 02 2019 |
2626 |
367.99 |
Aug 02 2019 |
1013 |
329.78 |
Aug 02 2019 |
1066 |
318.21 |
Jul 26 2019 |
1421 |
345.3 |
Jul 26 2019 |
2655 |
367.99 |
Jul 26 2019 |
1040 |
329.78 |
Jul 26 2019 |
1105 |
318.21 |
Jul 19 2019 |
1439 |
345.3 |
Jul 19 2019 |
2710 |
367.99 |
Jul 19 2019 |
1272 |
337.56 |
Jul 19 2019 |
1146 |
319.29 |
Jul 12 2019 |
1443 |
345.3 |
Jul 12 2019 |
2734 |
367.99 |
Jul 12 2019 |
1428 |
337.56 |
Jul 12 2019 |
1260 |
319.29 |
Jul 05 2019 |
1450 |
345.3 |
Jul 05 2019 |
1896 |
349.33 |
Jul 05 2019 |
2438 |
358.93 |
Jul 05 2019 |
1658 |
326.4 |
Jun 28 2019 |
1465 |
345.3 |
Jun 28 2019 |
1907 |
349.33 |
Jun 28 2019 |
2476 |
358.93 |
Jun 28 2019 |
1676 |
326.4 |
Jun 21 2019 |
1452 |
345.3 |
Jun 21 2019 |
1912 |
349.33 |
Jun 21 2019 |
2459 |
358.93 |
Jun 21 2019 |
1671 |
326.4 |
Jun 14 2019 |
1431 |
345.3 |
Jun 14 2019 |
1897 |
349.33 |
Jun 14 2019 |
2471 |
358.93 |
Jun 14 2019 |
1679 |
326.4 |
Jun 07 2019 |
1464 |
345.3 |
Jun 07 2019 |
1904 |
349.33 |
Jun 07 2019 |
2521 |
358.93 |
Jun 07 2019 |
1716 |
326.4 |
May 31 2019 |
1506 |
345.3 |
May 31 2019 |
1914 |
349.33 |
May 31 2019 |
3589 |
376.64 |
May 31 2019 |
1704 |
326.4 |
May 24 2019 |
1488 |
345.3 |
May 24 2019 |
1938 |
349.33 |
May 24 2019 |
3837 |
379.47 |
May 24 2019 |
1748 |
326.4 |
May 17 2019 |
1520 |
345.3 |
May 17 2019 |
1972 |
349.33 |
May 17 2019 |
3884 |
379.47 |
May 17 2019 |
1796 |
326.4 |
May 10 2019 |
1524 |
345.3 |
May 10 2019 |
1980 |
349.33 |
May 10 2019 |
3878 |
379.47 |
May 10 2019 |
1791 |
326.4 |
May 03 2019 |
1501 |
345.3 |
May 03 2019 |
1998 |
349.33 |
May 03 2019 |
3888 |
379.47 |
May 03 2019 |
1803 |
326.4 |
Apr 26 2019 |
1492 |
345.3 |
Apr 26 2019 |
4423 |
387.99 |
Apr 26 2019 |
3930 |
379.47 |
Apr 26 2019 |
2287 |
336.88 |
Apr 19 2019 |
1499 |
345.3 |
Apr 19 2019 |
3557 |
377.72 |
Apr 19 2019 |
3990 |
379.47 |
Apr 19 2019 |
2251 |
336.88 |
Apr 18 2019 |
1501 |
345.3 |
Apr 18 2019 |
3561 |
377.72 |
Apr 18 2019 |
3999 |
379.47 |
Apr 12 2019 |
1517 |
345.3 |
Apr 12 2019 |
3530 |
377.72 |
Apr 12 2019 |
4062 |
379.47 |
Apr 12 2019 |
2255 |
336.88 |
Apr 05 2019 |
1477 |
345.3 |
Apr 05 2019 |
1947 |
352.3 |
Apr 05 2019 |
3991 |
379.47 |
Apr 05 2019 |
2173 |
336.88 |
Mar 29 2019 |
3767 |
383.29 |
Mar 29 2019 |
5439 |
398.58 |
Mar 29 2019 |
3404 |
356.63 |
Mar 22 2019 |
1867 |
359.48 |
Mar 22 2019 |
3149 |
375.31 |
Mar 22 2019 |
4355 |
385.08 |
Mar 22 2019 |
2410 |
341.11 |
Mar 15 2019 |
2870 |
384.13 |
Mar 15 2019 |
1831 |
348.36 |
Mar 15 2019 |
3002 |
365.03 |
Mar 15 2019 |
2411 |
341.11 |
Mar 08 2019 |
2746 |
384.13 |
Mar 08 2019 |
1815 |
348.36 |
Mar 08 2019 |
3931 |
380.11 |
Mar 08 2019 |
2275 |
338.49 |
Mar 01 2019 |
2793 |
384.13 |
Mar 01 2019 |
1832 |
348.36 |
Mar 01 2019 |
3950 |
380.11 |
Mar 01 2019 |
2295 |
338.49 |
Feb 22 2019 |
2793 |
384.13 |
Feb 22 2019 |
1834 |
348.36 |
Feb 22 2019 |
3964 |
380.11 |
Feb 22 2019 |
2294 |
338.49 |
Feb 15 2019 |
2798 |
384.13 |
Feb 15 2019 |
1838 |
348.36 |
Feb 15 2019 |
4439 |
386.66 |
Feb 15 2019 |
2307 |
338.49 |
Feb 08 2019 |
2884 |
384.13 |
Feb 08 2019 |
1840 |
348.36 |
Feb 08 2019 |
4625 |
389.13 |
Feb 08 2019 |
2310 |
338.49 |
Feb 01 2019 |
2884 |
384.13 |
Feb 01 2019 |
1848 |
348.36 |
Feb 01 2019 |
4634 |
389.13 |
Feb 01 2019 |
2316 |
338.49 |
Jan 25 2019 |
2884 |
384.13 |
Jan 25 2019 |
1853 |
348.36 |
Jan 25 2019 |
4632 |
389.13 |
Jan 25 2019 |
2327 |
338.49 |
Jan 18 2019 |
2890 |
384.13 |
Jan 18 2019 |
1855 |
348.36 |
Jan 18 2019 |
4634 |
389.13 |
Jan 18 2019 |
2336 |
338.49 |
Jan 11 2019 |
2890 |
384.13 |
Jan 11 2019 |
1855 |
348.36 |
Jan 11 2019 |
4633 |
389.13 |
Jan 11 2019 |
2338 |
338.49 |
Jan 04 2019 |
2890 |
384.13 |
Jan 04 2019 |
1856 |
348.36 |
Jan 04 2019 |
4640 |
389.13 |
Jan 04 2019 |
2340 |
338.49 |
Dec 28 2018 |
2896 |
384.13 |
Dec 28 2018 |
1856 |
348.36 |
Dec 28 2018 |
4640 |
389.13 |
Dec 28 2018 |
2340 |
338.49 |
Dec 21 2018 |
2896 |
384.13 |
Dec 21 2018 |
1856 |
348.36 |
Dec 21 2018 |
4640 |
389.13 |
Dec 21 2018 |
2340 |
338.49 |
Dec 14 2018 |
2896 |
384.13 |
Dec 14 2018 |
1856 |
348.36 |
Dec 14 2018 |
4640 |
389.13 |
Dec 14 2018 |
2340 |
338.49 |
Dec 07 2018 |
2891 |
384.13 |
Dec 07 2018 |
1856 |
348.36 |
Dec 07 2018 |
4639 |
389.13 |
Dec 07 2018 |
2340 |
338.49 |
Nov 30 2018 |
2891 |
384.13 |
Nov 30 2018 |
1856 |
348.36 |
Nov 30 2018 |
4639 |
389.13 |
Nov 30 2018 |
2340 |
338.49 |
Nov 23 2018 |
2891 |
384.13 |
Nov 23 2018 |
1856 |
348.36 |
Nov 23 2018 |
4639 |
389.13 |
Nov 23 2018 |
2340 |
338.49 |
Nov 16 2018 |
2891 |
384.13 |
Nov 16 2018 |
1856 |
348.36 |
Nov 16 2018 |
4639 |
389.13 |
Nov 16 2018 |
2340 |
338.49 |
Nov 09 2018 |
2891 |
384.13 |
Nov 09 2018 |
1856 |
348.36 |
Nov 09 2018 |
4639 |
389.13 |
Nov 09 2018 |
2340 |
338.49 |
Nov 02 2018 |
2891 |
384.13 |
Nov 02 2018 |
1856 |
348.36 |
Nov 02 2018 |
4639 |
389.13 |
Nov 02 2018 |
2332 |
338.49 |
Oct 26 2018 |
2891 |
384.13 |
Oct 26 2018 |
1855 |
348.36 |
Oct 26 2018 |
4639 |
389.13 |
Oct 26 2018 |
2332 |
338.49 |
Oct 19 2018 |
2891 |
384.13 |
Oct 19 2018 |
1860 |
348.36 |
Oct 19 2018 |
4639 |
389.13 |
Oct 19 2018 |
2333 |
338.49 |
Oct 12 2018 |
2891 |
384.13 |
Oct 12 2018 |
1851 |
348.36 |
Oct 12 2018 |
4644 |
389.13 |
Oct 12 2018 |
2329 |
338.49 |
Oct 05 2018 |
2891 |
384.13 |
Oct 05 2018 |
1856 |
348.36 |
Oct 05 2018 |
4638 |
389.13 |
Oct 05 2018 |
2336 |
338.49 |
Sep 28 2018 |
2894 |
384.13 |
Sep 28 2018 |
1811 |
348.36 |
Sep 28 2018 |
4647 |
389.13 |
Sep 28 2018 |
2319 |
338.49 |
Sep 21 2018 |
2856 |
384.13 |
Sep 21 2018 |
1807 |
348.36 |
Sep 21 2018 |
4633 |
389.13 |
Sep 21 2018 |
2324 |
338.49 |
Sep 14 2018 |
2885 |
384.13 |
Sep 14 2018 |
1812 |
348.36 |
Sep 14 2018 |
4655 |
389.13 |
Sep 14 2018 |
2324 |
338.49 |
Sep 07 2018 |
2894 |
384.13 |
Sep 07 2018 |
1831 |
348.36 |
Sep 07 2018 |
4715 |
389.13 |
Sep 07 2018 |
2373 |
338.49 |
Aug 31 2018 |
2939 |
384.13 |
Aug 31 2018 |
1838 |
348.36 |
Aug 31 2018 |
4753 |
389.13 |
Aug 31 2018 |
2394 |
338.49 |
Aug 24 2018 |
2972 |
384.13 |
Aug 24 2018 |
1806 |
348.36 |
Aug 24 2018 |
4699 |
389.13 |
Aug 24 2018 |
2363 |
338.49 |
Aug 17 2018 |
2959 |
384.13 |
Aug 17 2018 |
1815 |
348.36 |
Aug 17 2018 |
4766 |
389.13 |
Aug 17 2018 |
2383 |
338.49 |
Aug 10 2018 |
2965 |
384.13 |
Aug 10 2018 |
1883 |
348.36 |
Aug 10 2018 |
4762 |
389.13 |
Aug 10 2018 |
2464 |
338.49 |
Aug 03 2018 |
2990 |
384.13 |
Aug 03 2018 |
1917 |
348.36 |
Aug 03 2018 |
4817 |
389.13 |
Aug 03 2018 |
2503 |
338.49 |
Jul 27 2018 |
3018 |
384.13 |
Jul 27 2018 |
2012 |
350.23 |
Jul 27 2018 |
4825 |
389.13 |
Jul 27 2018 |
2506 |
338.49 |
Jul 20 2018 |
3077 |
384.13 |
Jul 20 2018 |
1997 |
350.23 |
Jul 20 2018 |
4919 |
389.13 |
Jul 20 2018 |
2553 |
338.49 |
Jul 13 2018 |
3121 |
384.13 |
Jul 13 2018 |
2062 |
350.23 |
Jul 13 2018 |
4776 |
389.13 |
Jul 13 2018 |
2456 |
338.49 |
Jul 06 2018 |
3123 |
384.13 |
Jul 06 2018 |
1884 |
350.23 |
Jul 06 2018 |
3507 |
374.04 |
Jul 06 2018 |
2254 |
338.49 |
Jun 29 2018 |
3114 |
384.13 |
Jun 29 2018 |
1449 |
339.27 |
Jun 29 2018 |
2826 |
363.36 |
Jun 29 2018 |
2274 |
338.49 |
Jun 22 2018 |
3120 |
382.7 |
Jun 22 2018 |
1498 |
339.27 |
Jun 22 2018 |
2972 |
363.36 |
Jun 22 2018 |
2371 |
338.49 |
Jun 15 2018 |
3128 |
382.7 |
Jun 15 2018 |
1517 |
339.27 |
Jun 15 2018 |
3024 |
363.36 |
Jun 15 2018 |
2394 |
338.49 |
Jun 08 2018 |
3187 |
382.7 |
Jun 08 2018 |
1516 |
339.27 |
Jun 08 2018 |
3109 |
363.36 |
Jun 08 2018 |
2443 |
338.49 |
Jun 01 2018 |
3156 |
382.7 |
Jun 01 2018 |
1748 |
339.27 |
Jun 01 2018 |
3134 |
363.36 |
Jun 01 2018 |
2648 |
338.49 |
May 25 2018 |
3169 |
382.7 |
May 25 2018 |
1762 |
339.27 |
May 25 2018 |
3213 |
363.36 |
May 25 2018 |
2712 |
338.49 |
May 18 2018 |
3167 |
382.7 |
May 18 2018 |
1784 |
339.27 |
May 18 2018 |
3234 |
363.36 |
May 18 2018 |
2682 |
338.49 |
May 11 2018 |
3117 |
382.7 |
May 11 2018 |
1794 |
339.27 |
May 11 2018 |
3226 |
363.36 |
May 11 2018 |
2742 |
338.49 |
May 04 2018 |
3143 |
382.7 |
May 04 2018 |
1855 |
339.27 |
May 04 2018 |
2825 |
355.13 |
May 04 2018 |
2835 |
338.49 |
Apr 27 2018 |
3204 |
382.7 |
Apr 27 2018 |
1867 |
339.27 |
Apr 27 2018 |
2843 |
355.13 |
Apr 27 2018 |
2839 |
338.49 |
Apr 20 2018 |
3172 |
382.7 |
Apr 20 2018 |
1542 |
330.72 |
Apr 20 2018 |
2875 |
355.13 |
Apr 20 2018 |
3614 |
350.11 |
Apr 13 2018 |
3119 |
382.7 |
Apr 13 2018 |
1532 |
330.72 |
Apr 13 2018 |
2895 |
355.13 |
Apr 13 2018 |
3587 |
350.11 |
Apr 06 2018 |
3122 |
382.7 |
Apr 06 2018 |
1576 |
330.72 |
Apr 06 2018 |
2901 |
355.13 |
Apr 06 2018 |
3608 |
350.11 |
Mar 30 2018 |
3111 |
382.7 |
Mar 30 2018 |
1626 |
330.72 |
Mar 30 2018 |
2120 |
339.61 |
Mar 30 2018 |
3676 |
350.11 |
Mar 23 2018 |
2154 |
355.33 |
Mar 23 2018 |
1478 |
324.87 |
Mar 23 2018 |
1728 |
329.99 |
Mar 23 2018 |
4115 |
355.11 |
Mar 16 2018 |
1411 |
328.61 |
Mar 16 2018 |
1555 |
327.08 |
Mar 16 2018 |
1907 |
334.19 |
Mar 16 2018 |
2829 |
335.74 |
Mar 09 2018 |
1407 |
328.61 |
Mar 09 2018 |
1561 |
327.08 |
Mar 09 2018 |
1898 |
334.19 |
Mar 09 2018 |
2244 |
324.4 |
Mar 02 2018 |
1317 |
323.89 |
Mar 02 2018 |
1535 |
325.43 |
Mar 02 2018 |
1907 |
334.19 |
Mar 02 2018 |
2391 |
324.4 |
Feb 23 2018 |
1348 |
323.89 |
Feb 23 2018 |
1566 |
325.43 |
Feb 23 2018 |
1926 |
334.19 |
Feb 23 2018 |
2406 |
324.4 |
Feb 16 2018 |
1521 |
332.91 |
Feb 16 2018 |
1585 |
325.43 |
Feb 16 2018 |
1930 |
334.19 |
Feb 16 2018 |
2011 |
315.76 |
Feb 09 2018 |
1584 |
332.91 |
Feb 09 2018 |
1587 |
325.43 |
Feb 09 2018 |
1960 |
334.78 |
Feb 09 2018 |
1599 |
305.36 |
Feb 02 2018 |
1574 |
332.91 |
Feb 02 2018 |
1598 |
325.43 |
Feb 02 2018 |
1963 |
334.78 |
Feb 02 2018 |
1601 |
305.36 |
Jan 26 2018 |
1574 |
332.91 |
Jan 26 2018 |
1602 |
325.43 |
Jan 26 2018 |
1308 |
318.02 |
Jan 26 2018 |
1602 |
305.36 |
Jan 19 2018 |
1574 |
332.91 |
Jan 19 2018 |
1603 |
325.43 |
Jan 19 2018 |
1308 |
318.02 |
Jan 19 2018 |
1601 |
305.36 |
Jan 12 2018 |
1568 |
332.91 |
Jan 12 2018 |
1606 |
325.43 |
Jan 12 2018 |
1315 |
318.02 |
Jan 12 2018 |
1605 |
305.36 |
Jan 05 2018 |
1568 |
332.91 |
Jan 05 2018 |
1606 |
325.43 |
Jan 05 2018 |
1317 |
318.02 |
Jan 05 2018 |
1607 |
305.36 |
Dec 29 2017 |
1568 |
332.91 |
Dec 29 2017 |
1606 |
325.43 |
Dec 29 2017 |
1317 |
318.02 |
Dec 29 2017 |
1607 |
305.36 |
Dec 22 2017 |
1568 |
332.91 |
Dec 22 2017 |
1606 |
325.43 |
Dec 22 2017 |
1317 |
318.02 |
Dec 22 2017 |
1607 |
305.36 |
Dec 15 2017 |
1568 |
332.91 |
Dec 15 2017 |
1606 |
325.43 |
Dec 15 2017 |
1318 |
318.02 |
Dec 15 2017 |
1607 |
305.36 |
Dec 08 2017 |
1568 |
332.91 |
Dec 08 2017 |
1606 |
325.43 |
Dec 08 2017 |
1318 |
318.02 |
Dec 08 2017 |
1607 |
305.36 |
Dec 01 2017 |
1568 |
332.91 |
Dec 01 2017 |
1606 |
325.43 |
Dec 01 2017 |
1318 |
318.02 |
Dec 01 2017 |
1607 |
305.36 |
Nov 24 2017 |
1568 |
332.91 |
Nov 24 2017 |
1606 |
325.43 |
Nov 24 2017 |
1318 |
318.02 |
Nov 24 2017 |
1607 |
305.36 |
Nov 17 2017 |
1568 |
332.91 |
Nov 17 2017 |
1606 |
325.43 |
Nov 17 2017 |
1318 |
318.02 |
Nov 17 2017 |
1607 |
305.36 |
Nov 10 2017 |
1568 |
332.91 |
Nov 10 2017 |
1608 |
325.43 |
Nov 10 2017 |
1318 |
318.02 |
Nov 10 2017 |
1607 |
305.36 |
Nov 03 2017 |
1568 |
332.91 |
Nov 03 2017 |
1608 |
325.43 |
Nov 03 2017 |
1318 |
318.02 |
Nov 03 2017 |
1607 |
305.36 |
Oct 27 2017 |
1568 |
332.91 |
Oct 27 2017 |
1627 |
325.43 |
Oct 27 2017 |
1318 |
318.02 |
Oct 27 2017 |
1612 |
305.36 |
Oct 20 2017 |
1566 |
332.91 |
Oct 20 2017 |
1619 |
325.43 |
Oct 20 2017 |
1320 |
318.02 |
Oct 20 2017 |
1607 |
305.36 |
Oct 13 2017 |
1565 |
332.91 |
Oct 13 2017 |
1622 |
325.43 |
Oct 13 2017 |
1320 |
318.02 |
Oct 13 2017 |
1607 |
305.36 |
Oct 06 2017 |
1565 |
332.91 |
Oct 06 2017 |
1623 |
325.43 |
Oct 06 2017 |
1322 |
318.02 |
Oct 06 2017 |
1610 |
305.36 |
Sep 29 2017 |
1567 |
332.91 |
Sep 29 2017 |
1623 |
325.43 |
Sep 29 2017 |
1322 |
318.02 |
Sep 29 2017 |
1608 |
305.36 |
Sep 22 2017 |
1567 |
332.91 |
Sep 22 2017 |
1649 |
325.43 |
Sep 22 2017 |
1324 |
318.02 |
Sep 22 2017 |
1622 |
305.36 |
Sep 15 2017 |
1561 |
332.91 |
Sep 15 2017 |
1655 |
325.43 |
Sep 15 2017 |
1337 |
318.02 |
Sep 15 2017 |
1632 |
305.36 |
Sep 08 2017 |
1537 |
332.91 |
Sep 08 2017 |
1646 |
325.43 |
Sep 08 2017 |
1363 |
318.02 |
Sep 08 2017 |
1647 |
305.36 |
Sep 01 2017 |
1569 |
332.91 |
Sep 01 2017 |
1612 |
325.43 |
Sep 01 2017 |
1380 |
318.02 |
Sep 01 2017 |
1596 |
305.36 |
Aug 25 2017 |
1568 |
332.91 |
Aug 25 2017 |
1945 |
325.43 |
Aug 25 2017 |
1382 |
318.02 |
Aug 25 2017 |
1754 |
305.36 |
Aug 18 2017 |
1656 |
332.91 |
Aug 18 2017 |
1949 |
325.43 |
Aug 18 2017 |
1389 |
318.02 |
Aug 18 2017 |
1783 |
305.36 |
Aug 11 2017 |
1659 |
332.91 |
Aug 11 2017 |
1972 |
325.43 |
Aug 11 2017 |
1369 |
318.02 |
Aug 11 2017 |
1821 |
305.36 |
Aug 04 2017 |
1699 |
332.91 |
Aug 04 2017 |
1981 |
325.43 |
Aug 04 2017 |
1392 |
318.02 |
Aug 04 2017 |
1818 |
305.36 |
Jul 28 2017 |
1711 |
332.91 |
Jul 28 2017 |
2011 |
325.43 |
Jul 28 2017 |
1420 |
318.02 |
Jul 28 2017 |
1846 |
305.36 |
Jul 21 2017 |
1746 |
332.91 |
Jul 21 2017 |
2170 |
327.52 |
Jul 21 2017 |
1674 |
323.01 |
Jul 21 2017 |
1691 |
301.22 |
Jul 14 2017 |
1825 |
332.91 |
Jul 14 2017 |
2196 |
327.52 |
Jul 14 2017 |
1695 |
323.01 |
Jul 14 2017 |
1709 |
301.22 |
Jul 07 2017 |
1853 |
332.91 |
Jul 07 2017 |
2209 |
327.52 |
Jul 07 2017 |
1735 |
323.01 |
Jul 07 2017 |
1734 |
301.22 |
Jun 30 2017 |
1444 |
317.27 |
Jun 30 2017 |
2222 |
327.52 |
Jun 30 2017 |
1491 |
317.35 |
Jun 30 2017 |
1739 |
301.22 |
Jun 23 2017 |
1394 |
313.55 |
Jun 23 2017 |
2302 |
327.52 |
Jun 23 2017 |
2007 |
317.35 |
Jun 23 2017 |
1723 |
301.22 |
Jun 16 2017 |
1384 |
313.55 |
Jun 16 2017 |
2288 |
327.52 |
Jun 16 2017 |
2082 |
317.35 |
Jun 16 2017 |
1764 |
301.22 |
Jun 09 2017 |
1399 |
313.55 |
Jun 09 2017 |
2141 |
327.52 |
Jun 09 2017 |
2142 |
317.35 |
Jun 09 2017 |
1607 |
301.22 |
Jun 02 2017 |
1392 |
313.55 |
Jun 02 2017 |
2280 |
327.52 |
Jun 02 2017 |
2165 |
317.35 |
Jun 02 2017 |
1693 |
301.22 |
May 26 2017 |
1410 |
313.55 |
May 26 2017 |
2307 |
327.52 |
May 26 2017 |
2193 |
317.35 |
May 26 2017 |
1705 |
301.22 |
May 19 2017 |
1447 |
313.55 |
May 19 2017 |
2333 |
327.52 |
May 19 2017 |
2191 |
317.35 |
May 19 2017 |
1726 |
301.22 |
May 12 2017 |
1909 |
330.31 |
May 12 2017 |
2352 |
327.52 |
May 12 2017 |
2249 |
317.35 |
May 12 2017 |
1720 |
301.22 |
May 05 2017 |
2017 |
330.31 |
May 05 2017 |
2427 |
328.61 |
May 05 2017 |
2740 |
325.82 |
May 05 2017 |
2092 |
307.59 |
Apr 28 2017 |
2010 |
330.31 |
Apr 28 2017 |
2452 |
328.61 |
Apr 28 2017 |
2636 |
325.82 |
Apr 28 2017 |
2110 |
307.59 |
Apr 21 2017 |
2033 |
330.31 |
Apr 21 2017 |
2524 |
328.61 |
Apr 21 2017 |
2464 |
320.43 |
Apr 21 2017 |
2151 |
307.59 |
Apr 14 2017 |
2126 |
330.31 |
Apr 14 2017 |
2575 |
328.61 |
Apr 14 2017 |
2514 |
320.43 |
Apr 14 2017 |
2179 |
307.59 |
Apr 07 2017 |
2109 |
330.31 |
Apr 07 2017 |
2548 |
328.61 |
Apr 07 2017 |
2562 |
320.43 |
Apr 07 2017 |
2055 |
307.59 |
Mar 31 2017 |
1470 |
305.71 |
Mar 31 2017 |
2388 |
324.94 |
Mar 31 2017 |
3110 |
328.96 |
Mar 31 2017 |
2091 |
306.94 |
Mar 24 2017 |
2103 |
329.7 |
Mar 24 2017 |
2476 |
327.58 |
Mar 24 2017 |
4402 |
349.42 |
Mar 24 2017 |
4226 |
338.72 |
Mar 17 2017 |
2118 |
329.7 |
Mar 17 2017 |
2507 |
327.58 |
Mar 17 2017 |
4462 |
349.42 |
Mar 17 2017 |
4260 |
338.72 |
Mar 10 2017 |
2246 |
333.51 |
Mar 10 2017 |
1925 |
315.48 |
Mar 10 2017 |
4499 |
349.42 |
Mar 10 2017 |
3629 |
329.73 |
Mar 03 2017 |
1973 |
324.69 |
Mar 03 2017 |
1768 |
311.9 |
Mar 03 2017 |
4592 |
351.12 |
Mar 03 2017 |
3129 |
322.47 |
Feb 24 2017 |
2003 |
324.69 |
Feb 24 2017 |
1794 |
311.9 |
Feb 24 2017 |
4577 |
351.12 |
Feb 24 2017 |
3141 |
322.47 |
Feb 17 2017 |
1961 |
324.69 |
Feb 17 2017 |
1790 |
311.9 |
Feb 17 2017 |
4435 |
351.12 |
Feb 17 2017 |
3159 |
322.47 |
Feb 10 2017 |
1985 |
324.69 |
Feb 10 2017 |
1812 |
311.9 |
Feb 10 2017 |
4451 |
351.12 |
Feb 10 2017 |
3170 |
322.47 |
Feb 03 2017 |
1986 |
324.69 |
Feb 03 2017 |
1823 |
311.9 |
Feb 03 2017 |
4462 |
351.12 |
Feb 03 2017 |
3178 |
322.47 |
Jan 27 2017 |
1986 |
324.69 |
Jan 27 2017 |
1830 |
311.9 |
Jan 27 2017 |
5856 |
368.92 |
Jan 27 2017 |
3520 |
327.03 |
Jan 20 2017 |
1984 |
324.69 |
Jan 20 2017 |
1837 |
311.9 |
Jan 20 2017 |
5862 |
368.92 |
Jan 20 2017 |
3528 |
327.03 |
Jan 13 2017 |
1984 |
324.69 |
Jan 13 2017 |
1839 |
311.9 |
Jan 13 2017 |
5862 |
368.92 |
Jan 13 2017 |
3534 |
327.03 |
Jan 06 2017 |
1984 |
324.69 |
Jan 06 2017 |
1839 |
311.9 |
Jan 06 2017 |
5858 |
368.92 |
Jan 06 2017 |
3535 |
327.03 |
Dec 30 2016 |
1987 |
324.69 |
Dec 30 2016 |
1839 |
311.9 |
Dec 30 2016 |
5862 |
368.92 |
Dec 30 2016 |
3536 |
327.03 |
Dec 23 2016 |
1987 |
324.69 |
Dec 23 2016 |
1839 |
311.9 |
Dec 23 2016 |
5862 |
368.92 |
Dec 23 2016 |
3536 |
327.03 |
Dec 16 2016 |
1987 |
324.69 |
Dec 16 2016 |
1839 |
311.9 |
Dec 16 2016 |
5860 |
368.92 |
Dec 16 2016 |
3537 |
327.03 |
Dec 09 2016 |
1987 |
324.69 |
Dec 09 2016 |
1839 |
311.9 |
Dec 09 2016 |
5861 |
368.92 |
Dec 09 2016 |
3537 |
327.03 |
Dec 02 2016 |
1987 |
324.69 |
Dec 02 2016 |
1839 |
311.9 |
Dec 02 2016 |
5861 |
368.92 |
Dec 02 2016 |
3537 |
327.03 |
Nov 25 2016 |
1984 |
324.69 |
Nov 25 2016 |
1839 |
311.9 |
Nov 25 2016 |
5857 |
368.92 |
Nov 25 2016 |
3538 |
327.03 |
Nov 18 2016 |
1984 |
324.69 |
Nov 18 2016 |
1839 |
311.9 |
Nov 18 2016 |
5857 |
368.92 |
Nov 18 2016 |
3538 |
327.03 |
Nov 11 2016 |
1984 |
324.69 |
Nov 11 2016 |
1840 |
311.9 |
Nov 11 2016 |
5857 |
368.92 |
Nov 11 2016 |
3537 |
327.03 |
Nov 04 2016 |
1984 |
324.69 |
Nov 04 2016 |
1840 |
311.9 |
Nov 04 2016 |
5857 |
368.92 |
Nov 04 2016 |
3537 |
327.03 |
Oct 28 2016 |
1982 |
324.69 |
Oct 28 2016 |
1835 |
311.9 |
Oct 28 2016 |
5857 |
368.92 |
Oct 28 2016 |
3534 |
327.03 |
Oct 21 2016 |
1982 |
324.69 |
Oct 21 2016 |
1839 |
311.9 |
Oct 21 2016 |
5856 |
368.92 |
Oct 21 2016 |
3540 |
327.03 |
Oct 14 2016 |
1982 |
324.69 |
Oct 14 2016 |
1836 |
311.9 |
Oct 14 2016 |
5878 |
368.92 |
Oct 14 2016 |
3553 |
327.03 |
Oct 07 2016 |
1982 |
324.69 |
Oct 07 2016 |
1841 |
311.9 |
Oct 07 2016 |
5305 |
361.96 |
Oct 07 2016 |
3563 |
327.03 |
Sep 30 2016 |
2012 |
324.69 |
Sep 30 2016 |
1840 |
311.9 |
Sep 30 2016 |
5312 |
361.96 |
Sep 30 2016 |
3563 |
327.03 |
Sep 23 2016 |
2008 |
324.69 |
Sep 23 2016 |
1831 |
311.9 |
Sep 23 2016 |
5315 |
361.96 |
Sep 23 2016 |
3546 |
327.03 |
Sep 16 2016 |
2007 |
324.69 |
Sep 16 2016 |
1833 |
311.9 |
Sep 16 2016 |
5346 |
361.96 |
Sep 16 2016 |
3554 |
327.03 |
Sep 09 2016 |
2097 |
324.69 |
Sep 09 2016 |
1868 |
311.9 |
Sep 09 2016 |
5404 |
361.96 |
Sep 09 2016 |
3617 |
327.03 |
Sep 02 2016 |
2136 |
324.69 |
Sep 02 2016 |
1880 |
311.9 |
Sep 02 2016 |
5497 |
361.96 |
Sep 02 2016 |
3662 |
327.03 |
Aug 26 2016 |
2092 |
324.69 |
Aug 26 2016 |
1682 |
311.9 |
Aug 26 2016 |
5526 |
361.96 |
Aug 26 2016 |
3371 |
327.03 |
Aug 19 2016 |
2133 |
324.69 |
Aug 19 2016 |
1683 |
311.9 |
Aug 19 2016 |
5566 |
361.96 |
Aug 19 2016 |
3395 |
327.03 |
Aug 12 2016 |
2496 |
324.69 |
Aug 12 2016 |
1681 |
311.9 |
Aug 12 2016 |
5634 |
361.96 |
Aug 12 2016 |
3995 |
325.2 |
Aug 05 2016 |
2497 |
324.69 |
Aug 05 2016 |
1754 |
311.9 |
Aug 05 2016 |
5676 |
361.96 |
Aug 05 2016 |
3605 |
318.42 |
Jul 29 2016 |
2485 |
324.69 |
Jul 29 2016 |
1683 |
311.9 |
Jul 29 2016 |
5707 |
361.96 |
Jul 29 2016 |
3625 |
318.42 |
Jul 22 2016 |
2576 |
324.69 |
Jul 22 2016 |
1749 |
311.9 |
Jul 22 2016 |
5823 |
361.96 |
Jul 22 2016 |
3709 |
318.42 |
Jun 22 2016 |
2985 |
335.83 |
Jun 22 2016 |
2116 |
318.68 |
Jun 22 2016 |
6598 |
368.69 |
Jun 22 2016 |
4712 |
324.01 |
Jun 15 2016 |
3045 |
335.83 |
Jun 15 2016 |
2170 |
318.68 |
Jun 15 2016 |
6654 |
368.69 |
Jun 15 2016 |
4769 |
324.01 |
Jun 08 2016 |
3074 |
335.83 |
Jun 08 2016 |
2141 |
318.68 |
Jun 08 2016 |
6725 |
368.69 |
Jun 08 2016 |
4784 |
324.01 |
Jun 01 2016 |
3233 |
335.83 |
Jun 01 2016 |
2208 |
318.68 |
Jun 01 2016 |
5828 |
357.88 |
Jun 01 2016 |
4987 |
323.52 |
May 25 2016 |
1332 |
274.34 |
May 25 2016 |
2210 |
318.68 |
May 25 2016 |
6817 |
368.69 |
May 25 2016 |
3452 |
302.19 |
May 18 2016 |
1339 |
274.34 |
May 18 2016 |
2323 |
320.97 |
May 18 2016 |
6874 |
368.69 |
May 18 2016 |
3485 |
302.19 |
May 11 2016 |
1254 |
274.34 |
May 11 2016 |
2324 |
320.97 |
May 11 2016 |
6852 |
368.69 |
May 11 2016 |
3450 |
302.19 |
May 04 2016 |
1279 |
274.34 |
May 04 2016 |
2316 |
320.97 |
May 04 2016 |
6776 |
368.69 |
May 04 2016 |
3431 |
302.19 |
Apr 27 2016 |
1356 |
274.34 |
Apr 27 2016 |
2423 |
320.97 |
Apr 27 2016 |
7629 |
375.77 |
Apr 27 2016 |
3507 |
302.19 |
Apr 20 2016 |
1398 |
274.34 |
Apr 20 2016 |
3198 |
333.53 |
Apr 20 2016 |
7701 |
375.77 |
Apr 20 2016 |
3870 |
306.01 |
Apr 13 2016 |
1418 |
274.34 |
Apr 13 2016 |
3327 |
333.53 |
Apr 13 2016 |
7620 |
375.77 |
Apr 13 2016 |
3881 |
306.01 |
Apr 06 2016 |
1451 |
274.34 |
Apr 06 2016 |
3391 |
333.53 |
Apr 06 2016 |
7599 |
375.77 |
Apr 06 2016 |
3919 |
306.01 |
Mar 30 2016 |
5573 |
364.38 |
Mar 30 2016 |
8827 |
388.52 |
Mar 30 2016 |
9192 |
363.77 |
Mar 23 2016 |
4983 |
371.61 |
Mar 23 2016 |
7045 |
378.84 |
Mar 23 2016 |
9243 |
392.26 |
Mar 23 2016 |
9713 |
366.93 |
Mar 16 2016 |
4965 |
371.61 |
Mar 16 2016 |
6017 |
367.47 |
Mar 16 2016 |
9128 |
392.26 |
Mar 16 2016 |
9645 |
366.93 |
Mar 09 2016 |
5015 |
371.61 |
Mar 09 2016 |
6033 |
367.47 |
Mar 09 2016 |
9111 |
392.26 |
Mar 09 2016 |
9669 |
366.93 |
Mar 02 2016 |
5028 |
371.61 |
Mar 02 2016 |
5447 |
360.63 |
Mar 02 2016 |
9095 |
392.26 |
Mar 02 2016 |
9627 |
366.93 |
Feb 24 2016 |
5012 |
371.61 |
Feb 24 2016 |
5473 |
360.63 |
Feb 24 2016 |
9257 |
394.47 |
Feb 24 2016 |
9611 |
366.93 |
Feb 17 2016 |
5059 |
371.61 |
Feb 17 2016 |
5551 |
360.63 |
Feb 17 2016 |
9299 |
394.47 |
Feb 17 2016 |
9696 |
366.93 |
Feb 10 2016 |
5099 |
371.61 |
Feb 10 2016 |
5562 |
360.63 |
Feb 10 2016 |
9330 |
394.47 |
Feb 10 2016 |
9735 |
366.93 |
Feb 03 2016 |
5097 |
371.61 |
Feb 03 2016 |
5972 |
364.69 |
Feb 03 2016 |
9460 |
395.63 |
Feb 03 2016 |
9662 |
366.12 |
Jan 27 2016 |
5097 |
371.61 |
Jan 27 2016 |
5139 |
354.54 |
Jan 27 2016 |
9451 |
395.63 |
Jan 27 2016 |
9689 |
366.12 |
Jan 20 2016 |
5099 |
371.61 |
Jan 20 2016 |
5140 |
354.54 |
Jan 20 2016 |
9475 |
395.63 |
Jan 20 2016 |
9706 |
366.12 |
Jan 13 2016 |
5099 |
371.61 |
Jan 13 2016 |
5142 |
354.54 |
Jan 13 2016 |
9487 |
395.63 |
Jan 13 2016 |
9712 |
366.12 |
Jan 06 2016 |
5099 |
371.61 |
Jan 06 2016 |
5142 |
354.54 |
Jan 06 2016 |
9499 |
395.63 |
Jan 06 2016 |
9716 |
366.12 |
Dec 30 2015 |
5099 |
371.61 |
Dec 30 2015 |
5142 |
354.54 |
Dec 30 2015 |
9498 |
395.63 |
Dec 30 2015 |
9715 |
366.12 |
Dec 23 2015 |
5099 |
371.61 |
Dec 23 2015 |
5142 |
354.54 |
Dec 23 2015 |
9498 |
395.63 |
Dec 23 2015 |
9715 |
366.12 |
Dec 16 2015 |
5099 |
371.61 |
Dec 16 2015 |
5142 |
354.54 |
Dec 16 2015 |
9498 |
395.63 |
Dec 16 2015 |
9715 |
366.12 |
Dec 09 2015 |
5099 |
371.61 |
Dec 09 2015 |
5142 |
354.54 |
Dec 09 2015 |
9508 |
395.63 |
Dec 09 2015 |
9717 |
366.12 |
Dec 02 2015 |
5099 |
371.61 |
Dec 02 2015 |
5142 |
354.54 |
Dec 02 2015 |
9509 |
395.63 |
Dec 02 2015 |
9718 |
366.12 |
Nov 25 2015 |
5099 |
371.61 |
Nov 25 2015 |
5142 |
354.54 |
Nov 25 2015 |
9509 |
395.63 |
Nov 25 2015 |
9718 |
366.12 |
Nov 18 2015 |
5099 |
371.61 |
Nov 18 2015 |
5142 |
354.54 |
Nov 18 2015 |
9509 |
395.63 |
Nov 18 2015 |
9718 |
366.12 |
Nov 11 2015 |
5099 |
371.61 |
Nov 11 2015 |
5137 |
354.54 |
Nov 11 2015 |
9509 |
395.63 |
Nov 11 2015 |
9721 |
366.12 |
Nov 04 2015 |
5099 |
371.61 |
Nov 04 2015 |
5137 |
354.54 |
Nov 04 2015 |
9509 |
395.63 |
Nov 04 2015 |
9721 |
366.12 |
Oct 28 2015 |
5088 |
371.61 |
Oct 28 2015 |
5138 |
354.54 |
Oct 28 2015 |
9495 |
395.63 |
Oct 28 2015 |
9706 |
366.12 |
Oct 21 2015 |
5076 |
371.61 |
Oct 21 2015 |
5127 |
354.54 |
Oct 21 2015 |
9508 |
395.63 |
Oct 21 2015 |
9709 |
366.12 |
Oct 14 2015 |
5076 |
371.61 |
Oct 14 2015 |
5131 |
354.54 |
Oct 14 2015 |
9518 |
395.63 |
Oct 14 2015 |
9712 |
366.12 |
Oct 07 2015 |
5077 |
371.61 |
Oct 07 2015 |
5135 |
354.54 |
Oct 07 2015 |
10536 |
405.73 |
Oct 07 2015 |
11570 |
381.09 |
Sep 30 2015 |
5089 |
371.61 |
Sep 30 2015 |
5139 |
354.54 |
Sep 30 2015 |
10540 |
405.73 |
Sep 30 2015 |
11583 |
381.09 |
Sep 23 2015 |
5106 |
371.61 |
Sep 23 2015 |
5149 |
354.54 |
Sep 23 2015 |
10532 |
405.73 |
Sep 23 2015 |
11627 |
381.09 |
Sep 16 2015 |
5096 |
371.61 |
Sep 16 2015 |
5112 |
354.54 |
Sep 16 2015 |
10536 |
405.73 |
Sep 16 2015 |
11598 |
381.09 |
Sep 09 2015 |
5087 |
371.61 |
Sep 09 2015 |
5107 |
354.54 |
Sep 09 2015 |
10546 |
405.73 |
Sep 09 2015 |
11604 |
381.09 |
Sep 02 2015 |
5021 |
371.61 |
Sep 02 2015 |
5158 |
354.54 |
Sep 02 2015 |
10479 |
405.73 |
Sep 02 2015 |
11568 |
381.09 |
Aug 26 2015 |
5164 |
371.61 |
Aug 26 2015 |
5253 |
354.54 |
Aug 26 2015 |
10660 |
405.73 |
Aug 26 2015 |
11709 |
381.09 |
Aug 19 2015 |
5126 |
371.61 |
Aug 19 2015 |
5437 |
354.54 |
Aug 19 2015 |
10680 |
405.73 |
Aug 19 2015 |
11879 |
381.09 |
Aug 12 2015 |
5160 |
371.61 |
Aug 12 2015 |
5414 |
354.54 |
Aug 12 2015 |
10756 |
405.73 |
Aug 12 2015 |
11935 |
381.09 |
Aug 05 2015 |
5167 |
371.61 |
Aug 05 2015 |
5465 |
354.54 |
Aug 05 2015 |
10740 |
405.73 |
Aug 05 2015 |
11937 |
381.09 |
Jul 29 2015 |
5129 |
371.61 |
Jul 29 2015 |
5452 |
354.54 |
Jul 29 2015 |
10852 |
405.73 |
Jul 29 2015 |
12105 |
381.09 |
Jul 22 2015 |
5137 |
371.61 |
Jul 22 2015 |
6134 |
362.48 |
Jul 22 2015 |
10853 |
405.73 |
Jul 22 2015 |
12570 |
384.51 |
Jul 15 2015 |
5270 |
371.61 |
Jul 15 2015 |
6303 |
362.48 |
Jul 15 2015 |
10948 |
405.73 |
Jul 15 2015 |
12709 |
384.51 |
Jul 08 2015 |
5335 |
371.61 |
Jul 08 2015 |
7405 |
373.77 |
Jul 08 2015 |
10976 |
405.73 |
Jul 08 2015 |
14710 |
397.88 |
Jul 01 2015 |
5384 |
371.61 |
Jul 01 2015 |
7453 |
373.77 |
Jul 01 2015 |
11047 |
405.73 |
Jul 01 2015 |
14802 |
397.88 |
Jun 24 2015 |
5375 |
371.61 |
Jun 24 2015 |
7477 |
373.77 |
Jun 24 2015 |
11081 |
405.73 |
Jun 24 2015 |
14877 |
397.88 |
Jun 17 2015 |
5390 |
371.61 |
Jun 17 2015 |
7466 |
373.77 |
Jun 17 2015 |
11140 |
405.73 |
Jun 17 2015 |
14950 |
397.88 |
Jun 10 2015 |
5392 |
371.61 |
Jun 10 2015 |
7495 |
373.77 |
Jun 10 2015 |
11187 |
405.73 |
Jun 10 2015 |
14932 |
397.88 |
Jun 03 2015 |
5370 |
371.61 |
Jun 03 2015 |
7629 |
373.77 |
Jun 03 2015 |
10674 |
400.43 |
Jun 03 2015 |
11718 |
373.37 |
May 27 2015 |
5317 |
371.61 |
May 27 2015 |
7592 |
373.77 |
May 27 2015 |
10650 |
400.43 |
May 27 2015 |
11641 |
373.37 |
May 20 2015 |
5305 |
371.61 |
May 20 2015 |
7674 |
373.77 |
May 20 2015 |
10702 |
400.43 |
May 20 2015 |
11715 |
373.37 |
May 13 2015 |
5338 |
371.61 |
May 13 2015 |
7732 |
373.77 |
May 13 2015 |
10680 |
400.43 |
May 13 2015 |
11785 |
373.37 |
May 06 2015 |
5036 |
371.61 |
May 06 2015 |
7614 |
373.77 |
May 06 2015 |
10368 |
400.43 |
May 06 2015 |
11537 |
373.37 |
Apr 29 2015 |
5191 |
371.61 |
Apr 29 2015 |
7676 |
373.77 |
Apr 29 2015 |
10517 |
400.43 |
Apr 29 2015 |
11667 |
373.37 |
Apr 22 2015 |
5257 |
371.61 |
Apr 22 2015 |
9570 |
391.24 |
Apr 22 2015 |
11304 |
407.39 |
Apr 22 2015 |
10508 |
363.59 |
Apr 15 2015 |
5208 |
371.61 |
Apr 15 2015 |
9835 |
394.58 |
Apr 15 2015 |
11274 |
407.39 |
Apr 15 2015 |
10541 |
363.59 |
Apr 08 2015 |
5211 |
371.61 |
Apr 08 2015 |
9829 |
394.58 |
Apr 08 2015 |
11416 |
407.39 |
Apr 08 2015 |
10541 |
363.59 |
Apr 01 2015 |
9419 |
389.61 |
Apr 01 2015 |
11550 |
407.39 |
Apr 01 2015 |
12377 |
376.18 |
Mar 25 2015 |
10125 |
399.76 |
Mar 25 2015 |
11434 |
407.39 |
Mar 25 2015 |
13410 |
386.53 |
Mar 18 2015 |
9870 |
399.76 |
Mar 18 2015 |
11261 |
407.39 |
Mar 18 2015 |
13184 |
386.53 |
Mar 11 2015 |
10089 |
399.76 |
Mar 11 2015 |
11359 |
407.39 |
Mar 11 2015 |
13603 |
386.53 |
Mar 04 2015 |
10234 |
399.76 |
Mar 04 2015 |
11507 |
407.39 |
Mar 04 2015 |
13739 |
386.53 |
Feb 25 2015 |
10267 |
399.76 |
Feb 25 2015 |
12402 |
417 |
Feb 25 2015 |
14851 |
394.54 |
Feb 18 2015 |
9758 |
394.19 |
Feb 18 2015 |
12470 |
417 |
Feb 18 2015 |
15870 |
401.35 |
Feb 11 2015 |
9800 |
394.19 |
Feb 11 2015 |
12504 |
417 |
Feb 11 2015 |
15891 |
401.35 |
Feb 04 2015 |
9836 |
394.19 |
Feb 04 2015 |
12489 |
417 |
Feb 04 2015 |
15917 |
401.35 |
Jan 28 2015 |
13191 |
424.03 |
Jan 28 2015 |
19130 |
424.03 |
Jan 21 2015 |
18450 |
472.07 |
Jan 21 2015 |
15825 |
450.99 |
Jan 21 2015 |
23732 |
455.21 |
Jan 14 2015 |
18467 |
472.07 |
Jan 14 2015 |
18327 |
477.95 |
Jan 14 2015 |
26679 |
475.99 |
Jan 07 2015 |
18467 |
472.07 |
Jan 07 2015 |
18301 |
477.95 |
Jan 07 2015 |
26653 |
475.99 |
Dec 31 2014 |
18467 |
472.07 |
Dec 31 2014 |
18302 |
477.95 |
Dec 31 2014 |
26666 |
475.99 |
Dec 24 2014 |
18467 |
472.07 |
Dec 24 2014 |
18302 |
477.95 |
Dec 24 2014 |
26666 |
475.99 |
Dec 17 2014 |
18467 |
472.07 |
Dec 17 2014 |
18283 |
477.95 |
Dec 17 2014 |
26656 |
475.99 |
Dec 10 2014 |
18467 |
472.07 |
Dec 10 2014 |
18283 |
477.95 |
Dec 10 2014 |
26657 |
475.99 |
Dec 03 2014 |
18467 |
472.07 |
Dec 03 2014 |
18283 |
477.95 |
Dec 03 2014 |
26657 |
475.99 |
Nov 26 2014 |
18467 |
472.07 |
Nov 26 2014 |
18283 |
477.95 |
Nov 26 2014 |
26657 |
475.99 |
Nov 19 2014 |
18467 |
472.07 |
Nov 19 2014 |
18283 |
477.95 |
Nov 19 2014 |
26656 |
475.99 |
Nov 12 2014 |
18467 |
472.07 |
Nov 12 2014 |
18282 |
477.95 |
Nov 12 2014 |
26656 |
475.99 |
Nov 05 2014 |
18467 |
472.07 |
Nov 05 2014 |
18282 |
477.95 |
Nov 05 2014 |
26657 |
475.99 |
Oct 29 2014 |
18461 |
472.07 |
Oct 29 2014 |
18282 |
477.95 |
Oct 29 2014 |
26653 |
475.99 |
Oct 22 2014 |
18414 |
472.07 |
Oct 22 2014 |
18211 |
477.95 |
Oct 22 2014 |
26655 |
475.99 |
Oct 15 2014 |
18310 |
472.07 |
Oct 15 2014 |
18194 |
477.95 |
Oct 15 2014 |
26564 |
475.99 |
Oct 08 2014 |
18335 |
472.07 |
Oct 08 2014 |
18169 |
477.95 |
Oct 08 2014 |
26552 |
475.99 |
Oct 01 2014 |
18341 |
472.07 |
Oct 01 2014 |
18211 |
477.95 |
Oct 01 2014 |
26601 |
475.99 |
Sep 24 2014 |
18441 |
472.07 |
Sep 24 2014 |
18114 |
477.95 |
Sep 24 2014 |
26601 |
475.99 |
Sep 17 2014 |
18270 |
472.07 |
Sep 17 2014 |
18187 |
477.95 |
Sep 17 2014 |
26531 |
475.99 |
Sep 10 2014 |
18265 |
472.07 |
Sep 10 2014 |
18012 |
477.95 |
Sep 10 2014 |
26555 |
475.99 |
Sep 03 2014 |
18316 |
472.07 |
Sep 03 2014 |
17995 |
477.95 |
Sep 03 2014 |
26629 |
475.99 |
Aug 27 2014 |
18194 |
472.07 |
Aug 27 2014 |
18113 |
477.95 |
Aug 27 2014 |
26690 |
475.99 |
Aug 20 2014 |
18212 |
472.07 |
Aug 20 2014 |
18025 |
477.95 |
Aug 20 2014 |
26736 |
475.99 |
Aug 13 2014 |
18155 |
472.07 |
Aug 13 2014 |
18099 |
477.95 |
Aug 13 2014 |
26787 |
475.99 |
Aug 06 2014 |
18328 |
472.07 |
Aug 06 2014 |
18185 |
477.95 |
Aug 06 2014 |
26924 |
475.99 |
Jul 30 2014 |
18386 |
472.07 |
Jul 30 2014 |
18220 |
477.95 |
Jul 30 2014 |
27125 |
475.99 |
Jul 23 2014 |
18186 |
472.07 |
Jul 23 2014 |
18011 |
477.95 |
Jul 23 2014 |
26894 |
475.99 |
Jul 16 2014 |
18364 |
472.07 |
Jul 16 2014 |
17971 |
477.95 |
Jul 16 2014 |
26858 |
475.99 |
Jul 09 2014 |
18470 |
472.07 |
Jul 09 2014 |
18151 |
477.95 |
Jul 09 2014 |
26927 |
475.99 |
Jul 02 2014 |
18551 |
472.07 |
Jul 02 2014 |
18321 |
477.95 |
Jul 02 2014 |
27157 |
475.99 |
Jun 25 2014 |
18660 |
472.07 |
Jun 25 2014 |
18459 |
477.95 |
Jun 25 2014 |
27261 |
475.99 |
Jun 18 2014 |
18718 |
472.07 |
Jun 18 2014 |
18604 |
477.95 |
Jun 18 2014 |
27294 |
475.99 |
Jun 11 2014 |
18596 |
472.07 |
Jun 11 2014 |
18617 |
477.95 |
Jun 11 2014 |
27414 |
475.99 |
Jun 04 2014 |
18746 |
472.07 |
Jun 04 2014 |
18980 |
477.95 |
Jun 04 2014 |
27654 |
475.99 |
May 28 2014 |
18583 |
472.07 |
May 28 2014 |
18928 |
477.95 |
May 28 2014 |
27549 |
475.99 |
May 21 2014 |
18641 |
472.07 |
May 21 2014 |
19029 |
477.95 |
May 21 2014 |
27671 |
475.99 |
May 14 2014 |
18740 |
472.07 |
May 14 2014 |
19129 |
477.95 |
May 14 2014 |
27769 |
475.99 |
May 07 2014 |
18270 |
472.07 |
May 07 2014 |
18836 |
477.95 |
May 07 2014 |
27438 |
475.99 |
Apr 30 2014 |
18844 |
472.07 |
Apr 30 2014 |
19477 |
477.95 |
Apr 30 2014 |
28116 |
475.99 |
Apr 23 2014 |
19211 |
472.07 |
Apr 23 2014 |
19697 |
477.95 |
Apr 23 2014 |
28497 |
475.99 |
Apr 16 2014 |
19200 |
472.07 |
Apr 16 2014 |
19540 |
477.95 |
Apr 16 2014 |
28326 |
475.99 |
Apr 09 2014 |
19877 |
472.07 |
Apr 09 2014 |
19782 |
477.95 |
Apr 09 2014 |
28755 |
475.99 |
Apr 02 2014 |
19884 |
472.07 |
Apr 02 2014 |
20000 |
477.95 |
Apr 02 2014 |
28273 |
475.99 |
Mar 26 2014 |
19468 |
472.07 |
Mar 26 2014 |
20425 |
477.95 |
Mar 26 2014 |
28195 |
475.99 |
Mar 19 2014 |
19379 |
472.07 |
Mar 19 2014 |
20552 |
477.95 |
Mar 19 2014 |
28149 |
475.99 |
Mar 12 2014 |
19425 |
472.07 |
Mar 12 2014 |
20523 |
477.95 |
Mar 12 2014 |
28164 |
475.99 |
Mar 05 2014 |
19111 |
472.07 |
Mar 05 2014 |
20548 |
477.95 |
Mar 05 2014 |
28015 |
475.99 |
Feb 26 2014 |
18999 |
472.07 |
Feb 26 2014 |
20544 |
477.95 |
Feb 26 2014 |
27945 |
475.99 |
Feb 19 2014 |
19077 |
472.07 |
Feb 19 2014 |
20584 |
477.95 |
Feb 19 2014 |
27972 |
475.99 |
Feb 12 2014 |
19050 |
472.07 |
Feb 12 2014 |
20562 |
477.95 |
Feb 12 2014 |
27898 |
475.99 |
Feb 05 2014 |
19088 |
472.07 |
Feb 05 2014 |
20726 |
477.95 |
Feb 05 2014 |
28007 |
475.99 |