Mar 28 2024 |
322 |
239.58 |
Mar 28 2024 |
711 |
260.89 |
Mar 27 2024 |
322 |
239.58 |
Mar 27 2024 |
713 |
260.89 |
Mar 21 2024 |
325 |
239.58 |
Mar 21 2024 |
712 |
260.89 |
Mar 14 2024 |
331 |
239.58 |
Mar 14 2024 |
738 |
260.89 |
Mar 07 2024 |
332 |
239.58 |
Mar 07 2024 |
740 |
260.89 |
Feb 29 2024 |
332 |
239.58 |
Feb 29 2024 |
737 |
260.89 |
Feb 22 2024 |
331 |
239.58 |
Feb 22 2024 |
746 |
260.89 |
Feb 15 2024 |
330 |
239.58 |
Feb 15 2024 |
748 |
260.89 |
Feb 08 2024 |
328 |
239.58 |
Feb 08 2024 |
753 |
260.89 |
Feb 01 2024 |
327 |
239.58 |
Feb 01 2024 |
729 |
260.89 |
Jan 25 2024 |
316 |
239.58 |
Jan 25 2024 |
703 |
260.89 |
Jan 18 2024 |
316 |
239.58 |
Jan 18 2024 |
705 |
260.89 |
Jan 11 2024 |
315 |
239.58 |
Jan 11 2024 |
704 |
260.89 |
Jan 04 2024 |
315 |
239.58 |
Jan 04 2024 |
705 |
260.89 |
Dec 28 2023 |
315 |
239.58 |
Dec 28 2023 |
704 |
260.89 |
Dec 21 2023 |
315 |
239.58 |
Dec 21 2023 |
704 |
260.89 |
Dec 14 2023 |
315 |
239.58 |
Dec 14 2023 |
696 |
260.89 |
Dec 07 2023 |
315 |
239.58 |
Dec 07 2023 |
696 |
260.89 |
Nov 30 2023 |
315 |
239.58 |
Nov 30 2023 |
700 |
260.89 |
Nov 23 2023 |
315 |
239.58 |
Nov 23 2023 |
685 |
260.89 |
Nov 16 2023 |
315 |
239.58 |
Nov 16 2023 |
672 |
260.89 |
Nov 09 2023 |
315 |
239.58 |
Nov 09 2023 |
672 |
260.89 |
Nov 02 2023 |
315 |
239.58 |
Nov 02 2023 |
672 |
260.89 |
Oct 26 2023 |
314 |
239.58 |
Oct 26 2023 |
670 |
260.89 |
Oct 19 2023 |
308 |
239.58 |
Oct 19 2023 |
664 |
260.89 |
Oct 12 2023 |
307 |
239.58 |
Oct 12 2023 |
664 |
260.89 |
Oct 05 2023 |
308 |
239.58 |
Oct 05 2023 |
665 |
260.89 |
Sep 28 2023 |
314 |
239.58 |
Sep 28 2023 |
672 |
260.89 |
Sep 21 2023 |
303 |
239.58 |
Sep 21 2023 |
649 |
260.89 |
Sep 14 2023 |
314 |
239.58 |
Sep 14 2023 |
661 |
260.89 |
Sep 07 2023 |
328 |
239.58 |
Sep 07 2023 |
673 |
260.89 |
Aug 31 2023 |
2384 |
359.84 |
Aug 31 2023 |
868 |
302.66 |
Aug 31 2023 |
3180 |
298.74 |
Aug 24 2023 |
2401 |
359.84 |
Aug 24 2023 |
2075 |
365.75 |
Aug 24 2023 |
4343 |
323.97 |
Aug 17 2023 |
2413 |
359.84 |
Aug 17 2023 |
1117 |
315.98 |
Aug 17 2023 |
2828 |
289.62 |
Aug 10 2023 |
2421 |
359.84 |
Aug 10 2023 |
2679 |
305.01 |
Aug 10 2023 |
1789 |
260.83 |
Aug 03 2023 |
2405 |
359.84 |
Aug 03 2023 |
2658 |
305.01 |
Aug 03 2023 |
1793 |
260.83 |
Jul 27 2023 |
2410 |
359.84 |
Jul 27 2023 |
2663 |
305.01 |
Jul 27 2023 |
1803 |
260.83 |
Jul 20 2023 |
2466 |
359.84 |
Jul 20 2023 |
1537 |
263.56 |
Jul 20 2023 |
1798 |
260.83 |
Jul 13 2023 |
2491 |
359.84 |
Jul 13 2023 |
1551 |
263.56 |
Jul 13 2023 |
1824 |
260.83 |
Jul 06 2023 |
2498 |
359.84 |
Jul 06 2023 |
1557 |
263.21 |
Jul 06 2023 |
1830 |
260.83 |
Jun 29 2023 |
2495 |
359.84 |
Jun 29 2023 |
1548 |
263.21 |
Jun 29 2023 |
1831 |
260.83 |
Jun 22 2023 |
2491 |
359.84 |
Jun 22 2023 |
1586 |
263.21 |
Jun 22 2023 |
1837 |
260.83 |
Jun 15 2023 |
2394 |
359.84 |
Jun 15 2023 |
1601 |
263.21 |
Jun 15 2023 |
1873 |
260.83 |
Jun 08 2023 |
2406 |
359.84 |
Jun 08 2023 |
1625 |
263.21 |
Jun 08 2023 |
1899 |
260.83 |
Jun 01 2023 |
2387 |
359.84 |
Jun 01 2023 |
1609 |
263.21 |
Jun 01 2023 |
1911 |
260.83 |
May 25 2023 |
2403 |
359.84 |
May 25 2023 |
1609 |
263.21 |
May 25 2023 |
1918 |
260.83 |
May 18 2023 |
2374 |
359.84 |
May 18 2023 |
1620 |
263.21 |
May 18 2023 |
1941 |
260.83 |
May 11 2023 |
2391 |
359.84 |
May 11 2023 |
1622 |
263.21 |
May 11 2023 |
1929 |
260.83 |
May 04 2023 |
2346 |
359.84 |
May 04 2023 |
1613 |
263.21 |
May 04 2023 |
1915 |
260.83 |
Apr 27 2023 |
2335 |
359.84 |
Apr 27 2023 |
1610 |
263.21 |
Apr 27 2023 |
1923 |
260.83 |
Apr 20 2023 |
2221 |
359.84 |
Apr 20 2023 |
1609 |
263.21 |
Apr 20 2023 |
1935 |
260.83 |
Apr 13 2023 |
2236 |
359.84 |
Apr 13 2023 |
1600 |
263.21 |
Apr 13 2023 |
1935 |
260.83 |
Apr 06 2023 |
2203 |
359.84 |
Apr 06 2023 |
1608 |
263.21 |
Apr 06 2023 |
1939 |
260.83 |
Mar 30 2023 |
2151 |
359.84 |
Mar 30 2023 |
1602 |
263.21 |
Mar 30 2023 |
1939 |
260.83 |
Mar 23 2023 |
2181 |
359.84 |
Mar 23 2023 |
1595 |
263.21 |
Mar 23 2023 |
1938 |
260.83 |
Mar 16 2023 |
2171 |
359.84 |
Mar 16 2023 |
1594 |
263.21 |
Mar 16 2023 |
1936 |
260.83 |
Mar 09 2023 |
2157 |
359.84 |
Mar 09 2023 |
1585 |
263.21 |
Mar 09 2023 |
1923 |
260.83 |
Mar 02 2023 |
2154 |
359.84 |
Mar 02 2023 |
1579 |
263.21 |
Mar 02 2023 |
1931 |
260.83 |
Feb 23 2023 |
2153 |
359.84 |
Feb 23 2023 |
1576 |
263.21 |
Feb 23 2023 |
1930 |
260.83 |
Feb 16 2023 |
2143 |
359.84 |
Feb 16 2023 |
1564 |
263.21 |
Feb 16 2023 |
1906 |
260.83 |
Feb 09 2023 |
2048 |
359.84 |
Feb 09 2023 |
1562 |
263.21 |
Feb 09 2023 |
1903 |
260.83 |
Feb 02 2023 |
2022 |
359.84 |
Feb 02 2023 |
1559 |
263.21 |
Feb 02 2023 |
1902 |
260.83 |
Jan 26 2023 |
2004 |
359.84 |
Jan 26 2023 |
1557 |
263.21 |
Jan 26 2023 |
1903 |
260.83 |
Jan 19 2023 |
2004 |
359.84 |
Jan 19 2023 |
1550 |
263.21 |
Jan 19 2023 |
1898 |
260.83 |
Jan 12 2023 |
2004 |
359.84 |
Jan 12 2023 |
1551 |
263.21 |
Jan 12 2023 |
1899 |
260.83 |
Jan 05 2023 |
2004 |
359.84 |
Jan 05 2023 |
1551 |
263.21 |
Jan 05 2023 |
1899 |
260.83 |
Dec 29 2022 |
2004 |
359.84 |
Dec 29 2022 |
1551 |
263.21 |
Dec 29 2022 |
1899 |
260.83 |
Dec 22 2022 |
2004 |
359.84 |
Dec 22 2022 |
1551 |
263.21 |
Dec 22 2022 |
1899 |
260.83 |
Dec 15 2022 |
2006 |
359.84 |
Dec 15 2022 |
1550 |
263.21 |
Dec 15 2022 |
1903 |
260.83 |
Dec 08 2022 |
2006 |
359.84 |
Dec 08 2022 |
1548 |
263.21 |
Dec 08 2022 |
1902 |
260.83 |
Dec 01 2022 |
2006 |
359.84 |
Dec 01 2022 |
1548 |
263.21 |
Dec 01 2022 |
1902 |
260.83 |
Nov 24 2022 |
2006 |
359.84 |
Nov 24 2022 |
1548 |
263.21 |
Nov 24 2022 |
1902 |
260.83 |
Nov 17 2022 |
2005 |
359.84 |
Nov 17 2022 |
1544 |
263.21 |
Nov 17 2022 |
1905 |
260.83 |
Nov 10 2022 |
2005 |
359.84 |
Nov 10 2022 |
1544 |
263.21 |
Nov 10 2022 |
1906 |
260.83 |
Nov 03 2022 |
2005 |
359.84 |
Nov 03 2022 |
1541 |
263.21 |
Nov 03 2022 |
1904 |
260.83 |
Oct 27 2022 |
2005 |
359.84 |
Oct 27 2022 |
1540 |
263.21 |
Oct 27 2022 |
1903 |
260.83 |
Oct 20 2022 |
2008 |
359.84 |
Oct 20 2022 |
1540 |
263.21 |
Oct 20 2022 |
1904 |
260.83 |
Oct 13 2022 |
1986 |
359.84 |
Oct 13 2022 |
1540 |
263.21 |
Oct 13 2022 |
1901 |
260.83 |
Oct 06 2022 |
1963 |
359.84 |
Oct 06 2022 |
1541 |
263.21 |
Oct 06 2022 |
1902 |
260.83 |
Sep 29 2022 |
1941 |
359.84 |
Sep 29 2022 |
1540 |
263.21 |
Sep 29 2022 |
1904 |
260.83 |
Sep 22 2022 |
1933 |
359.84 |
Sep 22 2022 |
1541 |
263.21 |
Sep 22 2022 |
1905 |
260.83 |
Sep 15 2022 |
1927 |
359.84 |
Sep 15 2022 |
1539 |
263.21 |
Sep 15 2022 |
1904 |
260.83 |
Sep 08 2022 |
1933 |
359.84 |
Sep 08 2022 |
1540 |
263.21 |
Sep 08 2022 |
1907 |
260.83 |
Sep 01 2022 |
1920 |
359.84 |
Sep 01 2022 |
1528 |
263.21 |
Sep 01 2022 |
1879 |
260.83 |
Aug 25 2022 |
1919 |
359.84 |
Aug 25 2022 |
1533 |
263.21 |
Aug 25 2022 |
1868 |
260.83 |
Aug 18 2022 |
1927 |
359.84 |
Aug 18 2022 |
1530 |
263.21 |
Aug 18 2022 |
1866 |
260.83 |
Aug 11 2022 |
1923 |
359.84 |
Aug 11 2022 |
1517 |
263.21 |
Aug 11 2022 |
1423 |
240.57 |
Aug 04 2022 |
1904 |
359.84 |
Aug 04 2022 |
1519 |
263.21 |
Aug 04 2022 |
1420 |
240.57 |
Jul 28 2022 |
1902 |
359.84 |
Jul 28 2022 |
1508 |
263.21 |
Jul 28 2022 |
1419 |
240.57 |
Jul 21 2022 |
1870 |
359.84 |
Jul 21 2022 |
1482 |
263.21 |
Jul 21 2022 |
1413 |
240.57 |
Jul 14 2022 |
1864 |
359.84 |
Jul 14 2022 |
1477 |
263.21 |
Jul 14 2022 |
1420 |
240.57 |
Jul 07 2022 |
1858 |
359.84 |
Jul 07 2022 |
1461 |
263.21 |
Jul 07 2022 |
1419 |
240.57 |
Jun 30 2022 |
1851 |
359.84 |
Jun 30 2022 |
1459 |
263.21 |
Jun 30 2022 |
1421 |
240.57 |
Jun 23 2022 |
1849 |
359.84 |
Jun 23 2022 |
1448 |
263.21 |
Jun 23 2022 |
1430 |
240.57 |
Jun 16 2022 |
1839 |
359.84 |
Jun 16 2022 |
1412 |
263.21 |
Jun 16 2022 |
1419 |
240.57 |
Jun 09 2022 |
1799 |
359.84 |
Jun 09 2022 |
1413 |
263.21 |
Jun 09 2022 |
1393 |
240.57 |
Jun 02 2022 |
1750 |
359.84 |
Jun 02 2022 |
1370 |
263.21 |
Jun 02 2022 |
1376 |
240.57 |
May 26 2022 |
1733 |
359.84 |
May 26 2022 |
1352 |
263.21 |
May 26 2022 |
1336 |
240.57 |
May 19 2022 |
1740 |
359.84 |
May 19 2022 |
1339 |
263.21 |
May 19 2022 |
1322 |
240.57 |
May 12 2022 |
1733 |
359.84 |
May 12 2022 |
1336 |
263.21 |
May 12 2022 |
1316 |
240.57 |
May 05 2022 |
1641 |
359.84 |
May 05 2022 |
1300 |
263.21 |
May 05 2022 |
1297 |
240.57 |
Apr 28 2022 |
1787 |
359.84 |
Apr 28 2022 |
1289 |
263.21 |
Apr 28 2022 |
1292 |
240.57 |
Apr 21 2022 |
1658 |
359.84 |
Apr 21 2022 |
1237 |
263.21 |
Apr 21 2022 |
1263 |
240.57 |
Apr 14 2022 |
1673 |
359.84 |
Apr 14 2022 |
1226 |
263.21 |
Apr 14 2022 |
1256 |
240.57 |
Apr 07 2022 |
1704 |
359.84 |
Apr 07 2022 |
1212 |
263.21 |
Apr 07 2022 |
1267 |
240.57 |
Mar 31 2022 |
1711 |
359.84 |
Mar 31 2022 |
1209 |
263.21 |
Mar 31 2022 |
1264 |
240.57 |
Mar 24 2022 |
1695 |
359.84 |
Mar 24 2022 |
1179 |
263.21 |
Mar 24 2022 |
1264 |
240.57 |
Mar 17 2022 |
1695 |
359.84 |
Mar 17 2022 |
1172 |
263.21 |
Mar 17 2022 |
1262 |
240.57 |
Mar 10 2022 |
1711 |
359.84 |
Mar 10 2022 |
1157 |
263.21 |
Mar 10 2022 |
1239 |
240.57 |
Mar 03 2022 |
1626 |
359.84 |
Mar 03 2022 |
1152 |
263.21 |
Mar 03 2022 |
1233 |
240.57 |
Feb 24 2022 |
1487 |
359.84 |
Feb 24 2022 |
1139 |
263.21 |
Feb 24 2022 |
1194 |
240.57 |
Feb 17 2022 |
1362 |
359.84 |
Feb 17 2022 |
1063 |
263.21 |
Feb 17 2022 |
1135 |
240.57 |
Feb 10 2022 |
1354 |
359.84 |
Feb 10 2022 |
1065 |
263.21 |
Feb 10 2022 |
1135 |
240.57 |
Feb 03 2022 |
1340 |
359.84 |
Feb 03 2022 |
1063 |
263.21 |
Feb 03 2022 |
1134 |
240.57 |
Jan 27 2022 |
1316 |
359.84 |
Jan 27 2022 |
1062 |
263.21 |
Jan 27 2022 |
1133 |
240.57 |
Jan 20 2022 |
1316 |
359.84 |
Jan 20 2022 |
1062 |
263.21 |
Jan 20 2022 |
1134 |
240.57 |
Jan 13 2022 |
1316 |
359.84 |
Jan 13 2022 |
1061 |
263.21 |
Jan 13 2022 |
1134 |
240.57 |
Jan 06 2022 |
1316 |
359.84 |
Jan 06 2022 |
1061 |
263.21 |
Jan 06 2022 |
1134 |
240.57 |
Dec 30 2021 |
1318 |
359.84 |
Dec 30 2021 |
1061 |
263.21 |
Dec 30 2021 |
1134 |
240.57 |
Dec 23 2021 |
1318 |
359.84 |
Dec 23 2021 |
1061 |
263.21 |
Dec 23 2021 |
1134 |
240.57 |
Dec 16 2021 |
1318 |
359.84 |
Dec 16 2021 |
1061 |
263.21 |
Dec 16 2021 |
1134 |
240.57 |
Dec 09 2021 |
1318 |
359.84 |
Dec 09 2021 |
1061 |
263.21 |
Dec 09 2021 |
1134 |
240.57 |
Dec 02 2021 |
1318 |
359.84 |
Dec 02 2021 |
1061 |
263.21 |
Dec 02 2021 |
1134 |
240.57 |
Nov 25 2021 |
1318 |
359.84 |
Nov 25 2021 |
1061 |
263.21 |
Nov 25 2021 |
1134 |
240.57 |
Nov 18 2021 |
1318 |
359.84 |
Nov 18 2021 |
1061 |
263.21 |
Nov 18 2021 |
1134 |
240.57 |
Nov 11 2021 |
1319 |
359.84 |
Nov 11 2021 |
1061 |
263.21 |
Nov 11 2021 |
1134 |
240.57 |
Nov 04 2021 |
1323 |
359.84 |
Nov 04 2021 |
1061 |
263.21 |
Nov 04 2021 |
1139 |
240.57 |
Oct 28 2021 |
1323 |
359.84 |
Oct 28 2021 |
1061 |
263.21 |
Oct 28 2021 |
1139 |
240.57 |
Oct 21 2021 |
1323 |
359.84 |
Oct 21 2021 |
1061 |
263.21 |
Oct 21 2021 |
1139 |
240.57 |
Oct 14 2021 |
1319 |
359.84 |
Oct 14 2021 |
1061 |
263.21 |
Oct 14 2021 |
1139 |
240.57 |
Oct 07 2021 |
1318 |
359.84 |
Oct 07 2021 |
1061 |
263.21 |
Oct 07 2021 |
1139 |
240.57 |
Sep 30 2021 |
1306 |
359.84 |
Sep 30 2021 |
1046 |
263.21 |
Sep 30 2021 |
1118 |
240.57 |
Sep 23 2021 |
1316 |
359.84 |
Sep 23 2021 |
1018 |
263.21 |
Sep 23 2021 |
1098 |
240.57 |
Sep 16 2021 |
1295 |
359.84 |
Sep 16 2021 |
997 |
263.21 |
Sep 16 2021 |
1042 |
240.57 |
Sep 09 2021 |
1295 |
359.84 |
Sep 09 2021 |
991 |
263.21 |
Sep 09 2021 |
1034 |
240.57 |
Sep 02 2021 |
936 |
263.21 |
Sep 02 2021 |
1257 |
263.21 |
Aug 26 2021 |
899 |
263.21 |
Aug 26 2021 |
1199 |
263.21 |
Aug 19 2021 |
1215 |
303.6 |
Aug 19 2021 |
1706 |
303.6 |
Aug 12 2021 |
1678 |
337.71 |
Aug 12 2021 |
2416 |
337.71 |
Aug 05 2021 |
660 |
313.62 |
Aug 05 2021 |
742 |
313.62 |
Jul 29 2021 |
615 |
313.62 |
Jul 29 2021 |
1792 |
320.21 |
Jul 22 2021 |
1266 |
364 |
Jul 22 2021 |
1192 |
352 |
Jul 15 2021 |
6870 |
488.89 |
Jul 15 2021 |
1153 |
364 |
Jul 15 2021 |
4417 |
397.63 |
Jul 08 2021 |
6889 |
488.89 |
Jul 08 2021 |
3340 |
414.44 |
Jul 01 2021 |
6957 |
488.89 |
Jul 01 2021 |
3305 |
414.44 |
Jun 24 2021 |
6980 |
488.89 |
Jun 24 2021 |
3252 |
414.44 |
Jun 17 2021 |
6932 |
488.89 |
Jun 17 2021 |
3106 |
414.44 |
Jun 10 2021 |
6853 |
488.89 |
Jun 10 2021 |
2911 |
414.44 |
Jun 03 2021 |
3731 |
391.79 |
May 27 2021 |
3090 |
417.68 |
May 27 2021 |
2761 |
391.79 |
May 07 2021 |
5914 |
391.79 |
Aug 14 2020 |
96 |
272.8 |
Aug 07 2020 |
106 |
272.8 |
Jul 31 2020 |
111 |
272.8 |
Jul 31 2020 |
712 |
339.99 |
Jul 24 2020 |
112 |
272.8 |
Jul 24 2020 |
785 |
339.99 |
Jul 17 2020 |
111 |
272.8 |
Jul 17 2020 |
6988 |
488.89 |
Jul 17 2020 |
4628 |
414.44 |
Jul 10 2020 |
128 |
272.8 |
Jul 10 2020 |
7309 |
488.89 |
Jul 10 2020 |
4876 |
414.44 |
Jul 03 2020 |
129 |
272.8 |
Jul 03 2020 |
7500 |
488.89 |
Jul 03 2020 |
4908 |
414.44 |
Jun 26 2020 |
158 |
272.8 |
Jun 26 2020 |
7806 |
488.89 |
Jun 26 2020 |
5206 |
414.44 |
Jun 19 2020 |
169 |
272.8 |
Jun 19 2020 |
8013 |
488.89 |
Jun 19 2020 |
5445 |
414.44 |
Jun 12 2020 |
171 |
272.8 |
Jun 12 2020 |
8415 |
488.89 |
Jun 12 2020 |
5622 |
414.44 |
Jun 05 2020 |
173 |
272.8 |
Jun 05 2020 |
3951 |
417.68 |
Jun 05 2020 |
3911 |
391.79 |
May 29 2020 |
176 |
272.8 |
May 29 2020 |
4098 |
417.68 |
May 29 2020 |
4065 |
391.79 |
May 22 2020 |
181 |
272.8 |
May 22 2020 |
4271 |
417.68 |
May 22 2020 |
4244 |
391.79 |
May 15 2020 |
231 |
280.24 |
May 15 2020 |
4470 |
417.68 |
May 15 2020 |
4424 |
391.79 |
May 08 2020 |
226 |
280.24 |
May 08 2020 |
4573 |
417.68 |
May 08 2020 |
4539 |
391.79 |
May 01 2020 |
291 |
280.24 |
May 01 2020 |
4849 |
417.68 |
May 01 2020 |
13212 |
516.56 |
May 01 2020 |
7957 |
422.98 |
Apr 24 2020 |
293 |
280.24 |
Apr 24 2020 |
5037 |
417.68 |
Apr 24 2020 |
7636 |
441.93 |
Apr 24 2020 |
5622 |
396.92 |
Apr 17 2020 |
293 |
280.24 |
Apr 17 2020 |
5253 |
417.68 |
Apr 17 2020 |
9292 |
459.1 |
Apr 17 2020 |
5539 |
394.65 |
Apr 10 2020 |
302 |
280.24 |
Apr 10 2020 |
5419 |
417.68 |
Apr 10 2020 |
8724 |
451.21 |
Apr 10 2020 |
5658 |
394.56 |
Apr 03 2020 |
336 |
280.24 |
Apr 03 2020 |
5650 |
417.68 |
Apr 03 2020 |
8938 |
451.21 |
Apr 03 2020 |
5846 |
394.56 |
Mar 27 2020 |
336 |
280.24 |
Mar 27 2020 |
5885 |
417.68 |
Mar 27 2020 |
9114 |
451.21 |
Mar 27 2020 |
6066 |
394.56 |
Mar 20 2020 |
338 |
280.24 |
Mar 20 2020 |
5993 |
417.68 |
Mar 20 2020 |
9266 |
451.21 |
Mar 20 2020 |
6149 |
394.56 |
Mar 13 2020 |
337 |
280.24 |
Mar 13 2020 |
6116 |
417.68 |
Mar 13 2020 |
9336 |
451.21 |
Mar 13 2020 |
6245 |
394.56 |
Mar 06 2020 |
344 |
280.24 |
Mar 06 2020 |
6218 |
417.68 |
Mar 06 2020 |
9391 |
451.21 |
Mar 06 2020 |
6299 |
394.56 |
Feb 28 2020 |
355 |
280.24 |
Feb 28 2020 |
6314 |
417.68 |
Feb 28 2020 |
9381 |
451.21 |
Feb 28 2020 |
6329 |
394.56 |
Feb 21 2020 |
355 |
280.24 |
Feb 21 2020 |
6221 |
417.68 |
Feb 21 2020 |
9256 |
451.21 |
Feb 21 2020 |
6238 |
394.56 |
Feb 14 2020 |
354 |
280.24 |
Feb 14 2020 |
6236 |
417.68 |
Feb 14 2020 |
9300 |
451.21 |
Feb 14 2020 |
6246 |
394.56 |
Feb 07 2020 |
357 |
280.24 |
Feb 07 2020 |
6228 |
417.68 |
Feb 07 2020 |
9237 |
451.21 |
Feb 07 2020 |
6223 |
394.56 |
Jan 31 2020 |
356 |
280.24 |
Jan 31 2020 |
6260 |
417.68 |
Jan 31 2020 |
9252 |
451.21 |
Jan 31 2020 |
6243 |
394.56 |
Jan 24 2020 |
356 |
280.24 |
Jan 24 2020 |
6259 |
417.68 |
Jan 24 2020 |
9273 |
451.21 |
Jan 24 2020 |
6251 |
394.56 |
Jan 17 2020 |
356 |
280.24 |
Jan 17 2020 |
6267 |
417.68 |
Jan 17 2020 |
9206 |
451.21 |
Jan 17 2020 |
6223 |
394.56 |
Jan 10 2020 |
356 |
280.24 |
Jan 10 2020 |
6267 |
417.68 |
Jan 10 2020 |
9204 |
451.21 |
Jan 10 2020 |
6221 |
394.56 |
Jan 03 2020 |
356 |
280.24 |
Jan 03 2020 |
6269 |
417.68 |
Jan 03 2020 |
9209 |
451.21 |
Jan 03 2020 |
6226 |
394.56 |
Dec 27 2019 |
356 |
280.24 |
Dec 27 2019 |
6269 |
417.68 |
Dec 27 2019 |
9203 |
451.21 |
Dec 27 2019 |
6224 |
394.56 |
Dec 20 2019 |
356 |
280.24 |
Dec 20 2019 |
6269 |
417.68 |
Dec 20 2019 |
9203 |
451.21 |
Dec 20 2019 |
6224 |
394.56 |
Dec 13 2019 |
356 |
280.24 |
Dec 13 2019 |
6269 |
417.68 |
Dec 13 2019 |
9204 |
451.21 |
Dec 13 2019 |
6224 |
394.56 |
Dec 06 2019 |
356 |
280.24 |
Dec 06 2019 |
6269 |
417.68 |
Dec 06 2019 |
9195 |
451.21 |
Dec 06 2019 |
6221 |
394.56 |
Nov 29 2019 |
356 |
280.24 |
Nov 29 2019 |
6269 |
417.68 |
Nov 29 2019 |
9178 |
451.21 |
Nov 29 2019 |
6229 |
394.56 |
Nov 22 2019 |
356 |
280.24 |
Nov 22 2019 |
6269 |
417.68 |
Nov 22 2019 |
9178 |
451.21 |
Nov 22 2019 |
6229 |
394.56 |
Nov 15 2019 |
356 |
280.24 |
Nov 15 2019 |
6269 |
417.68 |
Nov 15 2019 |
9179 |
451.21 |
Nov 15 2019 |
6232 |
394.56 |
Nov 08 2019 |
356 |
280.24 |
Nov 08 2019 |
6251 |
417.68 |
Nov 08 2019 |
9184 |
451.21 |
Nov 08 2019 |
6214 |
394.56 |
Nov 01 2019 |
356 |
280.24 |
Nov 01 2019 |
6125 |
417.68 |
Nov 01 2019 |
9179 |
451.21 |
Nov 01 2019 |
6130 |
394.56 |
Oct 25 2019 |
356 |
280.24 |
Oct 25 2019 |
6125 |
417.68 |
Oct 25 2019 |
9196 |
451.21 |
Oct 25 2019 |
6138 |
394.56 |
Oct 18 2019 |
356 |
280.24 |
Oct 18 2019 |
6139 |
417.68 |
Oct 18 2019 |
9196 |
451.21 |
Oct 18 2019 |
6145 |
394.56 |
Oct 11 2019 |
356 |
280.24 |
Oct 11 2019 |
6126 |
417.68 |
Oct 11 2019 |
9197 |
451.21 |
Oct 11 2019 |
6138 |
394.56 |
Oct 04 2019 |
356 |
280.24 |
Oct 04 2019 |
6120 |
417.68 |
Oct 04 2019 |
9211 |
451.21 |
Oct 04 2019 |
6140 |
394.56 |
Sep 27 2019 |
356 |
280.24 |
Sep 27 2019 |
6121 |
417.68 |
Sep 27 2019 |
9209 |
451.21 |
Sep 27 2019 |
6202 |
394.56 |
Sep 20 2019 |
359 |
280.24 |
Sep 20 2019 |
6114 |
417.68 |
Sep 20 2019 |
9214 |
451.21 |
Sep 20 2019 |
6205 |
394.56 |
Sep 13 2019 |
360 |
280.24 |
Sep 13 2019 |
6159 |
417.68 |
Sep 13 2019 |
9178 |
451.21 |
Sep 13 2019 |
6215 |
394.56 |
Sep 06 2019 |
361 |
280.24 |
Sep 06 2019 |
6290 |
417.68 |
Sep 06 2019 |
9187 |
451.21 |
Sep 06 2019 |
6308 |
394.56 |
Aug 30 2019 |
370 |
280.24 |
Aug 30 2019 |
6341 |
417.68 |
Aug 30 2019 |
9299 |
451.21 |
Aug 30 2019 |
6355 |
394.56 |
Aug 23 2019 |
365 |
280.24 |
Aug 23 2019 |
6414 |
417.68 |
Aug 23 2019 |
9380 |
451.21 |
Aug 23 2019 |
6401 |
394.56 |
Aug 16 2019 |
470 |
287.68 |
Aug 16 2019 |
6392 |
417.68 |
Aug 16 2019 |
9395 |
451.21 |
Aug 16 2019 |
6411 |
394.56 |
Aug 09 2019 |
470 |
287.68 |
Aug 09 2019 |
6391 |
417.68 |
Aug 09 2019 |
9420 |
451.21 |
Aug 09 2019 |
6434 |
394.56 |
Aug 02 2019 |
470 |
287.68 |
Aug 02 2019 |
6450 |
417.68 |
Aug 02 2019 |
5298 |
407.69 |
Aug 02 2019 |
5074 |
381.57 |
Jul 26 2019 |
472 |
287.68 |
Jul 26 2019 |
6485 |
417.68 |
Jul 26 2019 |
5354 |
407.69 |
Jul 26 2019 |
5137 |
381.57 |
Jul 19 2019 |
476 |
287.68 |
Jul 19 2019 |
1605 |
346.48 |
Jul 19 2019 |
5366 |
407.69 |
Jul 19 2019 |
3754 |
366.08 |
Jul 12 2019 |
482 |
287.68 |
Jul 12 2019 |
1623 |
346.48 |
Jul 12 2019 |
5526 |
407.69 |
Jul 12 2019 |
3886 |
366.08 |
Jul 05 2019 |
482 |
287.68 |
Jul 05 2019 |
1768 |
346.48 |
Jul 05 2019 |
5767 |
407.69 |
Jul 05 2019 |
4066 |
366.08 |
Jun 28 2019 |
481 |
287.68 |
Jun 28 2019 |
1778 |
346.48 |
Jun 28 2019 |
5873 |
407.69 |
Jun 28 2019 |
4137 |
366.08 |
Jun 21 2019 |
474 |
287.68 |
Jun 21 2019 |
1780 |
346.48 |
Jun 21 2019 |
4993 |
397.97 |
Jun 21 2019 |
4081 |
366.08 |
Jun 14 2019 |
487 |
287.68 |
Jun 14 2019 |
1772 |
346.48 |
Jun 14 2019 |
5065 |
397.97 |
Jun 14 2019 |
4095 |
366.08 |
Jun 07 2019 |
488 |
287.68 |
Jun 07 2019 |
1728 |
344.95 |
Jun 07 2019 |
5167 |
397.97 |
Jun 07 2019 |
5566 |
380.76 |
May 31 2019 |
494 |
287.68 |
May 31 2019 |
1720 |
344.95 |
May 31 2019 |
5164 |
397.97 |
May 31 2019 |
5585 |
380.76 |
May 24 2019 |
861 |
315.47 |
May 24 2019 |
1819 |
347.2 |
May 24 2019 |
5245 |
397.97 |
May 24 2019 |
5627 |
380.76 |
May 17 2019 |
1262 |
335.04 |
May 17 2019 |
1853 |
347.2 |
May 17 2019 |
5098 |
395.76 |
May 17 2019 |
5679 |
380.76 |
May 10 2019 |
1265 |
335.04 |
May 10 2019 |
1861 |
347.2 |
May 10 2019 |
5072 |
395.76 |
May 10 2019 |
5604 |
380.76 |
May 03 2019 |
1258 |
335.04 |
May 03 2019 |
1883 |
347.2 |
May 03 2019 |
5111 |
395.76 |
May 03 2019 |
4228 |
365.78 |
Apr 26 2019 |
1251 |
335.04 |
Apr 26 2019 |
1871 |
347.2 |
Apr 26 2019 |
4144 |
382.63 |
Apr 26 2019 |
3137 |
350.66 |
Apr 19 2019 |
1251 |
335.04 |
Apr 19 2019 |
1815 |
347.2 |
Apr 19 2019 |
4212 |
382.63 |
Apr 19 2019 |
2942 |
348.66 |
Apr 18 2019 |
1252 |
335.04 |
Apr 18 2019 |
1826 |
347.2 |
Apr 18 2019 |
4224 |
382.63 |
Apr 12 2019 |
1270 |
335.04 |
Apr 12 2019 |
1821 |
347.2 |
Apr 12 2019 |
4299 |
382.63 |
Apr 12 2019 |
2938 |
348.66 |
Apr 05 2019 |
1235 |
335.04 |
Apr 05 2019 |
1729 |
347.2 |
Apr 05 2019 |
4219 |
382.63 |
Apr 05 2019 |
2860 |
348.66 |
Mar 29 2019 |
1219 |
335.04 |
Mar 29 2019 |
1722 |
347.2 |
Mar 29 2019 |
4166 |
382.63 |
Mar 29 2019 |
2858 |
348.66 |
Mar 22 2019 |
1244 |
335.04 |
Mar 22 2019 |
1704 |
347.2 |
Mar 22 2019 |
4157 |
382.63 |
Mar 22 2019 |
2848 |
348.66 |
Mar 15 2019 |
1296 |
335.04 |
Mar 15 2019 |
1763 |
347.2 |
Mar 15 2019 |
4144 |
382.63 |
Mar 15 2019 |
2869 |
348.66 |
Mar 08 2019 |
1231 |
335.04 |
Mar 08 2019 |
1749 |
347.2 |
Mar 08 2019 |
4116 |
382.63 |
Mar 08 2019 |
2844 |
348.66 |
Mar 01 2019 |
1254 |
335.04 |
Mar 01 2019 |
1766 |
347.2 |
Mar 01 2019 |
4131 |
382.63 |
Mar 01 2019 |
2855 |
348.66 |
Feb 22 2019 |
1255 |
335.04 |
Feb 22 2019 |
1768 |
347.2 |
Feb 22 2019 |
4142 |
382.63 |
Feb 22 2019 |
2863 |
348.66 |
Feb 15 2019 |
1268 |
335.04 |
Feb 15 2019 |
1773 |
347.2 |
Feb 15 2019 |
4137 |
382.63 |
Feb 15 2019 |
2874 |
348.66 |
Feb 08 2019 |
1325 |
335.04 |
Feb 08 2019 |
1776 |
347.2 |
Feb 08 2019 |
4119 |
382.63 |
Feb 08 2019 |
2874 |
348.66 |
Feb 01 2019 |
1325 |
335.04 |
Feb 01 2019 |
1784 |
347.2 |
Feb 01 2019 |
4133 |
382.63 |
Feb 01 2019 |
2876 |
348.66 |
Jan 25 2019 |
1325 |
335.04 |
Jan 25 2019 |
1791 |
347.2 |
Jan 25 2019 |
4129 |
382.63 |
Jan 25 2019 |
2886 |
348.66 |
Jan 18 2019 |
1327 |
335.04 |
Jan 18 2019 |
1793 |
347.2 |
Jan 18 2019 |
4135 |
382.63 |
Jan 18 2019 |
2897 |
348.66 |
Jan 11 2019 |
1327 |
335.04 |
Jan 11 2019 |
1793 |
347.2 |
Jan 11 2019 |
4138 |
382.63 |
Jan 11 2019 |
2897 |
348.66 |
Jan 04 2019 |
1327 |
335.04 |
Jan 04 2019 |
1794 |
347.2 |
Jan 04 2019 |
4145 |
382.63 |
Jan 04 2019 |
2898 |
348.66 |
Dec 28 2018 |
1327 |
335.04 |
Dec 28 2018 |
1794 |
347.2 |
Dec 28 2018 |
4145 |
382.63 |
Dec 28 2018 |
2898 |
348.66 |
Dec 21 2018 |
1327 |
335.04 |
Dec 21 2018 |
1794 |
347.2 |
Dec 21 2018 |
4145 |
382.63 |
Dec 21 2018 |
2898 |
348.66 |
Dec 14 2018 |
1327 |
335.04 |
Dec 14 2018 |
1794 |
347.2 |
Dec 14 2018 |
4145 |
382.63 |
Dec 14 2018 |
2898 |
348.66 |
Dec 07 2018 |
1318 |
335.04 |
Dec 07 2018 |
1794 |
347.2 |
Dec 07 2018 |
4145 |
382.63 |
Dec 07 2018 |
2897 |
348.66 |
Nov 30 2018 |
1318 |
335.04 |
Nov 30 2018 |
1794 |
347.2 |
Nov 30 2018 |
4145 |
382.63 |
Nov 30 2018 |
2897 |
348.66 |
Nov 23 2018 |
1318 |
335.04 |
Nov 23 2018 |
1794 |
347.2 |
Nov 23 2018 |
4145 |
382.63 |
Nov 23 2018 |
2897 |
348.66 |
Nov 16 2018 |
1318 |
335.04 |
Nov 16 2018 |
1794 |
347.2 |
Nov 16 2018 |
4145 |
382.63 |
Nov 16 2018 |
2897 |
348.66 |
Nov 09 2018 |
1318 |
335.04 |
Nov 09 2018 |
1794 |
347.2 |
Nov 09 2018 |
4145 |
382.63 |
Nov 09 2018 |
2897 |
348.66 |
Nov 02 2018 |
1318 |
335.04 |
Nov 02 2018 |
1794 |
347.2 |
Nov 02 2018 |
4145 |
382.63 |
Nov 02 2018 |
2888 |
348.66 |
Oct 26 2018 |
1318 |
335.04 |
Oct 26 2018 |
1793 |
347.2 |
Oct 26 2018 |
4145 |
382.63 |
Oct 26 2018 |
2886 |
348.66 |
Oct 19 2018 |
1318 |
335.04 |
Oct 19 2018 |
1798 |
347.2 |
Oct 19 2018 |
4145 |
382.63 |
Oct 19 2018 |
2890 |
348.66 |
Oct 12 2018 |
1319 |
335.04 |
Oct 12 2018 |
1788 |
347.2 |
Oct 12 2018 |
4134 |
382.63 |
Oct 12 2018 |
2885 |
348.66 |
Oct 05 2018 |
1319 |
335.04 |
Oct 05 2018 |
1791 |
347.2 |
Oct 05 2018 |
4128 |
382.63 |
Oct 05 2018 |
2897 |
348.66 |
Sep 28 2018 |
1321 |
335.04 |
Sep 28 2018 |
1748 |
347.2 |
Sep 28 2018 |
4130 |
382.63 |
Sep 28 2018 |
2870 |
348.66 |
Sep 21 2018 |
1915 |
357.95 |
Sep 21 2018 |
1743 |
347.2 |
Sep 21 2018 |
4121 |
382.63 |
Sep 21 2018 |
2873 |
348.66 |
Sep 14 2018 |
1931 |
357.95 |
Sep 14 2018 |
1749 |
347.2 |
Sep 14 2018 |
4144 |
382.63 |
Sep 14 2018 |
2881 |
348.66 |
Sep 07 2018 |
1936 |
357.95 |
Sep 07 2018 |
1765 |
347.2 |
Sep 07 2018 |
4198 |
382.63 |
Sep 07 2018 |
2935 |
348.66 |
Aug 31 2018 |
1991 |
357.95 |
Aug 31 2018 |
1789 |
347.2 |
Aug 31 2018 |
4241 |
382.63 |
Aug 31 2018 |
2958 |
348.66 |
Aug 24 2018 |
1993 |
357.95 |
Aug 24 2018 |
1757 |
347.2 |
Aug 24 2018 |
4197 |
382.63 |
Aug 24 2018 |
2929 |
348.66 |
Aug 17 2018 |
1997 |
357.95 |
Aug 17 2018 |
1764 |
347.2 |
Aug 17 2018 |
4243 |
382.63 |
Aug 17 2018 |
2938 |
348.66 |
Aug 10 2018 |
1998 |
357.95 |
Aug 10 2018 |
1833 |
347.2 |
Aug 10 2018 |
4248 |
382.63 |
Aug 10 2018 |
3019 |
348.66 |
Aug 03 2018 |
2008 |
357.95 |
Aug 03 2018 |
1866 |
347.2 |
Aug 03 2018 |
4812 |
389.08 |
Aug 03 2018 |
2731 |
343.07 |
Jul 27 2018 |
2028 |
357.95 |
Jul 27 2018 |
1879 |
347.2 |
Jul 27 2018 |
4819 |
389.08 |
Jul 27 2018 |
2739 |
343.07 |
Jul 20 2018 |
2057 |
357.95 |
Jul 20 2018 |
1865 |
347.2 |
Jul 20 2018 |
4913 |
389.08 |
Jul 20 2018 |
2958 |
345.7 |
Jul 13 2018 |
2085 |
357.95 |
Jul 13 2018 |
1923 |
347.2 |
Jul 13 2018 |
4770 |
389.08 |
Jul 13 2018 |
2868 |
345.7 |
Jul 06 2018 |
2072 |
357.95 |
Jul 06 2018 |
1753 |
347.2 |
Jul 06 2018 |
4660 |
389.08 |
Jul 06 2018 |
2664 |
345.7 |
Jun 29 2018 |
2060 |
357.95 |
Jun 29 2018 |
1763 |
347.2 |
Jun 29 2018 |
4705 |
389.08 |
Jun 29 2018 |
2664 |
345.7 |
Jun 22 2018 |
2127 |
357.95 |
Jun 22 2018 |
1821 |
347.2 |
Jun 22 2018 |
3650 |
373.49 |
Jun 22 2018 |
2352 |
338.22 |
Jun 15 2018 |
2139 |
357.95 |
Jun 15 2018 |
1832 |
347.2 |
Jun 15 2018 |
3670 |
373.49 |
Jun 15 2018 |
2375 |
338.22 |
Jun 08 2018 |
2188 |
357.95 |
Jun 08 2018 |
775 |
314.88 |
Jun 08 2018 |
3742 |
373.49 |
Jun 08 2018 |
2539 |
340.35 |
Jun 01 2018 |
2182 |
357.95 |
Jun 01 2018 |
934 |
312.85 |
Jun 01 2018 |
3765 |
373.49 |
Jun 01 2018 |
2740 |
340.35 |
May 25 2018 |
3096 |
380.86 |
May 25 2018 |
614 |
294.56 |
May 25 2018 |
3865 |
373.49 |
May 25 2018 |
2083 |
326.52 |
May 18 2018 |
3091 |
380.86 |
May 18 2018 |
614 |
294.56 |
May 18 2018 |
3984 |
374.5 |
May 18 2018 |
1627 |
317.11 |
May 11 2018 |
3045 |
380.86 |
May 11 2018 |
610 |
294.56 |
May 11 2018 |
3953 |
374.5 |
May 11 2018 |
1687 |
317.11 |
May 04 2018 |
3069 |
380.86 |
May 04 2018 |
634 |
294.56 |
May 04 2018 |
5018 |
386.48 |
May 04 2018 |
1996 |
322.74 |
Apr 27 2018 |
3129 |
380.86 |
Apr 27 2018 |
641 |
294.56 |
Apr 27 2018 |
5275 |
389.23 |
Apr 27 2018 |
1998 |
322.74 |
Apr 20 2018 |
3101 |
380.86 |
Apr 20 2018 |
644 |
294.56 |
Apr 20 2018 |
4657 |
381.39 |
Apr 20 2018 |
2014 |
322.74 |
Apr 13 2018 |
3047 |
380.86 |
Apr 13 2018 |
646 |
294.56 |
Apr 13 2018 |
4651 |
381.39 |
Apr 13 2018 |
2020 |
322.74 |
Apr 06 2018 |
3048 |
380.86 |
Apr 06 2018 |
650 |
294.56 |
Apr 06 2018 |
4631 |
381.39 |
Apr 06 2018 |
2033 |
322.74 |
Mar 30 2018 |
3039 |
380.86 |
Mar 30 2018 |
677 |
294.56 |
Mar 30 2018 |
4687 |
381.39 |
Mar 30 2018 |
2069 |
322.74 |
Mar 23 2018 |
3063 |
380.86 |
Mar 23 2018 |
692 |
294.56 |
Mar 23 2018 |
4720 |
381.39 |
Mar 23 2018 |
2102 |
322.74 |
Mar 16 2018 |
3053 |
380.86 |
Mar 16 2018 |
698 |
294.56 |
Mar 16 2018 |
4724 |
381.39 |
Mar 16 2018 |
2129 |
322.74 |
Mar 09 2018 |
3030 |
380.86 |
Mar 09 2018 |
718 |
294.56 |
Mar 09 2018 |
4684 |
381.39 |
Mar 09 2018 |
2155 |
322.74 |
Mar 02 2018 |
3104 |
380.86 |
Mar 02 2018 |
723 |
294.56 |
Mar 02 2018 |
4712 |
381.39 |
Mar 02 2018 |
2301 |
322.74 |
Feb 23 2018 |
3160 |
380.86 |
Feb 23 2018 |
738 |
294.56 |
Feb 23 2018 |
4765 |
381.39 |
Feb 23 2018 |
2318 |
322.74 |
Feb 16 2018 |
3101 |
380.86 |
Feb 16 2018 |
749 |
294.56 |
Feb 16 2018 |
4777 |
381.39 |
Feb 16 2018 |
2332 |
322.74 |
Feb 09 2018 |
3174 |
380.86 |
Feb 09 2018 |
752 |
294.56 |
Feb 09 2018 |
4793 |
381.39 |
Feb 09 2018 |
2337 |
322.74 |
Feb 02 2018 |
3172 |
380.86 |
Feb 02 2018 |
755 |
294.56 |
Feb 02 2018 |
4790 |
381.39 |
Feb 02 2018 |
2352 |
322.74 |
Jan 26 2018 |
3172 |
380.86 |
Jan 26 2018 |
755 |
294.56 |
Jan 26 2018 |
4794 |
381.39 |
Jan 26 2018 |
2356 |
322.74 |
Jan 19 2018 |
3172 |
380.86 |
Jan 19 2018 |
758 |
294.56 |
Jan 19 2018 |
4794 |
381.39 |
Jan 19 2018 |
2355 |
322.74 |
Jan 12 2018 |
3161 |
380.86 |
Jan 12 2018 |
759 |
294.56 |
Jan 12 2018 |
4805 |
381.39 |
Jan 12 2018 |
2365 |
322.74 |
Jan 05 2018 |
3161 |
380.86 |
Jan 05 2018 |
759 |
294.56 |
Jan 05 2018 |
4814 |
381.39 |
Jan 05 2018 |
2364 |
322.74 |
Dec 29 2017 |
3167 |
380.86 |
Dec 29 2017 |
759 |
294.56 |
Dec 29 2017 |
4814 |
381.39 |
Dec 29 2017 |
2364 |
322.74 |
Dec 22 2017 |
3167 |
380.86 |
Dec 22 2017 |
759 |
294.56 |
Dec 22 2017 |
4814 |
381.39 |
Dec 22 2017 |
2364 |
322.74 |
Dec 15 2017 |
3167 |
380.86 |
Dec 15 2017 |
759 |
294.56 |
Dec 15 2017 |
4813 |
381.39 |
Dec 15 2017 |
2363 |
322.74 |
Dec 08 2017 |
3167 |
380.86 |
Dec 08 2017 |
759 |
294.56 |
Dec 08 2017 |
4813 |
381.39 |
Dec 08 2017 |
2363 |
322.74 |
Dec 01 2017 |
3167 |
380.86 |
Dec 01 2017 |
759 |
294.56 |
Dec 01 2017 |
4813 |
381.39 |
Dec 01 2017 |
2363 |
322.74 |
Nov 24 2017 |
3167 |
380.86 |
Nov 24 2017 |
759 |
294.56 |
Nov 24 2017 |
4813 |
381.39 |
Nov 24 2017 |
2363 |
322.74 |
Nov 17 2017 |
3167 |
380.86 |
Nov 17 2017 |
759 |
294.56 |
Nov 17 2017 |
4813 |
381.39 |
Nov 17 2017 |
2363 |
322.74 |
Nov 10 2017 |
3167 |
380.86 |
Nov 10 2017 |
759 |
294.56 |
Nov 10 2017 |
4813 |
381.39 |
Nov 10 2017 |
2365 |
322.74 |
Nov 03 2017 |
3167 |
380.86 |
Nov 03 2017 |
759 |
294.56 |
Nov 03 2017 |
4813 |
381.39 |
Nov 03 2017 |
2365 |
322.74 |
Oct 27 2017 |
3167 |
380.86 |
Oct 27 2017 |
763 |
294.56 |
Oct 27 2017 |
4813 |
381.39 |
Oct 27 2017 |
2379 |
322.74 |
Oct 20 2017 |
3160 |
380.86 |
Oct 20 2017 |
760 |
294.56 |
Oct 20 2017 |
4824 |
381.39 |
Oct 20 2017 |
2375 |
322.74 |
Oct 13 2017 |
3162 |
380.86 |
Oct 13 2017 |
758 |
294.56 |
Oct 13 2017 |
4822 |
381.39 |
Oct 13 2017 |
2379 |
322.74 |
Oct 06 2017 |
3162 |
380.86 |
Oct 06 2017 |
758 |
294.56 |
Oct 06 2017 |
4819 |
381.39 |
Oct 06 2017 |
2376 |
322.74 |
Sep 29 2017 |
3167 |
380.86 |
Sep 29 2017 |
758 |
294.56 |
Sep 29 2017 |
4820 |
381.39 |
Sep 29 2017 |
2366 |
322.74 |
Sep 22 2017 |
768 |
294.56 |
Sep 22 2017 |
4817 |
381.39 |
Sep 22 2017 |
2383 |
322.74 |
Sep 15 2017 |
768 |
294.56 |
Sep 15 2017 |
4858 |
381.39 |
Sep 15 2017 |
2402 |
322.74 |
Sep 08 2017 |
764 |
294.56 |
Sep 08 2017 |
4894 |
381.39 |
Sep 08 2017 |
2444 |
322.74 |
Sep 01 2017 |
716 |
294.56 |
Sep 01 2017 |
4969 |
381.39 |
Sep 01 2017 |
2388 |
322.74 |
Aug 25 2017 |
818 |
294.56 |
Aug 25 2017 |
4993 |
381.39 |
Aug 25 2017 |
2675 |
322.74 |
Aug 18 2017 |
315 |
245 |
Aug 18 2017 |
818 |
294.56 |
Aug 18 2017 |
5027 |
381.39 |
Aug 18 2017 |
2696 |
322.74 |
Aug 11 2017 |
175 |
216.46 |
Aug 11 2017 |
848 |
294.56 |
Aug 11 2017 |
5004 |
381.39 |
Aug 11 2017 |
3602 |
336.62 |
Aug 04 2017 |
176 |
216.46 |
Aug 04 2017 |
853 |
294.56 |
Aug 04 2017 |
5795 |
389.94 |
Aug 04 2017 |
4579 |
349.94 |
Jul 28 2017 |
176 |
216.46 |
Jul 28 2017 |
870 |
294.56 |
Jul 28 2017 |
5843 |
389.94 |
Jul 28 2017 |
4615 |
349.94 |
Jul 21 2017 |
176 |
216.46 |
Jul 21 2017 |
898 |
294.56 |
Jul 21 2017 |
4493 |
372.26 |
Jul 21 2017 |
4358 |
345.17 |
Jul 14 2017 |
188 |
216.46 |
Jul 14 2017 |
2782 |
340.78 |
Jul 14 2017 |
4528 |
372.26 |
Jul 14 2017 |
4384 |
345.17 |
Jul 07 2017 |
190 |
216.46 |
Jul 07 2017 |
2805 |
340.78 |
Jul 07 2017 |
4560 |
372.26 |
Jul 07 2017 |
4425 |
345.17 |
Jun 30 2017 |
188 |
216.46 |
Jun 30 2017 |
2822 |
340.78 |
Jun 30 2017 |
4602 |
372.26 |
Jun 30 2017 |
4454 |
345.17 |
Jun 23 2017 |
194 |
216.46 |
Jun 23 2017 |
2919 |
340.78 |
Jun 23 2017 |
6716 |
386.65 |
Jun 23 2017 |
5108 |
353.16 |
Jun 16 2017 |
188 |
216.46 |
Jun 16 2017 |
2920 |
340.78 |
Jun 16 2017 |
6831 |
386.65 |
Jun 16 2017 |
5157 |
353.16 |
Jun 09 2017 |
187 |
216.46 |
Jun 09 2017 |
3041 |
345.69 |
Jun 09 2017 |
6886 |
386.65 |
Jun 09 2017 |
7961 |
381.59 |
Jun 02 2017 |
186 |
216.46 |
Jun 02 2017 |
4114 |
359.93 |
Jun 02 2017 |
6907 |
386.65 |
Jun 02 2017 |
8776 |
386.65 |
May 26 2017 |
194 |
216.46 |
May 26 2017 |
4138 |
359.93 |
May 26 2017 |
6981 |
386.65 |
May 26 2017 |
8797 |
386.65 |
May 19 2017 |
200 |
216.46 |
May 19 2017 |
4224 |
359.93 |
May 19 2017 |
7069 |
387.55 |
May 19 2017 |
9010 |
387.55 |
May 12 2017 |
203 |
216.46 |
May 12 2017 |
4272 |
359.93 |
May 12 2017 |
7224 |
387.55 |
May 12 2017 |
9109 |
387.55 |
May 05 2017 |
225 |
216.46 |
May 05 2017 |
4296 |
359.93 |
May 05 2017 |
2249 |
316.69 |
May 05 2017 |
5115 |
350.63 |
Apr 28 2017 |
223 |
216.46 |
Apr 28 2017 |
4290 |
359.93 |
Apr 28 2017 |
790 |
277.42 |
Apr 28 2017 |
4662 |
345.07 |
Apr 21 2017 |
225 |
216.46 |
Apr 21 2017 |
4383 |
359.93 |
Apr 21 2017 |
834 |
277.16 |
Apr 21 2017 |
3049 |
322.12 |
Apr 14 2017 |
232 |
216.46 |
Apr 14 2017 |
4358 |
359.04 |
Apr 14 2017 |
1024 |
284.51 |
Apr 14 2017 |
3622 |
329.21 |
Apr 07 2017 |
230 |
216.46 |
Apr 07 2017 |
4328 |
359.04 |
Apr 07 2017 |
1063 |
284.51 |
Apr 07 2017 |
3301 |
326.58 |
Mar 31 2017 |
238 |
216.46 |
Mar 31 2017 |
4383 |
359.04 |
Mar 31 2017 |
1087 |
284.51 |
Mar 31 2017 |
3367 |
326.58 |
Mar 24 2017 |
224 |
216.46 |
Mar 24 2017 |
4311 |
359.04 |
Mar 24 2017 |
1070 |
284.51 |
Mar 24 2017 |
3348 |
326.58 |
Mar 17 2017 |
226 |
216.46 |
Mar 17 2017 |
4376 |
359.04 |
Mar 17 2017 |
1092 |
284.51 |
Mar 17 2017 |
3372 |
326.58 |
Mar 10 2017 |
219 |
216.46 |
Mar 10 2017 |
4407 |
359.04 |
Mar 10 2017 |
1110 |
284.51 |
Mar 10 2017 |
3393 |
326.58 |
Mar 03 2017 |
211 |
216.46 |
Mar 03 2017 |
4429 |
359.04 |
Mar 03 2017 |
1103 |
284.51 |
Mar 03 2017 |
3418 |
326.58 |
Feb 24 2017 |
417 |
245 |
Feb 24 2017 |
4474 |
359.04 |
Feb 24 2017 |
1126 |
284.51 |
Feb 24 2017 |
3432 |
326.58 |
Feb 17 2017 |
417 |
245 |
Feb 17 2017 |
4506 |
359.04 |
Feb 17 2017 |
1066 |
284.51 |
Feb 17 2017 |
3456 |
326.58 |
Feb 10 2017 |
421 |
245 |
Feb 10 2017 |
4554 |
359.04 |
Feb 10 2017 |
1072 |
284.51 |
Feb 10 2017 |
3467 |
326.58 |
Feb 03 2017 |
420 |
245 |
Feb 03 2017 |
4565 |
359.04 |
Feb 03 2017 |
1078 |
284.51 |
Feb 03 2017 |
3470 |
326.58 |
Jan 27 2017 |
420 |
245 |
Jan 27 2017 |
4561 |
359.04 |
Jan 27 2017 |
1079 |
284.51 |
Jan 27 2017 |
3476 |
326.58 |
Jan 20 2017 |
420 |
245 |
Jan 20 2017 |
4567 |
359.04 |
Jan 20 2017 |
1081 |
284.51 |
Jan 20 2017 |
3484 |
326.58 |
Jan 13 2017 |
420 |
245 |
Jan 13 2017 |
4569 |
359.04 |
Jan 13 2017 |
1082 |
284.51 |
Jan 13 2017 |
3492 |
326.58 |
Jan 06 2017 |
420 |
245 |
Jan 06 2017 |
4569 |
359.04 |
Jan 06 2017 |
1086 |
284.51 |
Jan 06 2017 |
3497 |
326.58 |
Dec 30 2016 |
422 |
245 |
Dec 30 2016 |
4569 |
359.04 |
Dec 30 2016 |
1087 |
284.51 |
Dec 30 2016 |
3498 |
326.58 |
Dec 23 2016 |
422 |
245 |
Dec 23 2016 |
4569 |
359.04 |
Dec 23 2016 |
1087 |
284.51 |
Dec 23 2016 |
3498 |
326.58 |
Dec 16 2016 |
422 |
245 |
Dec 16 2016 |
4569 |
359.04 |
Dec 16 2016 |
1087 |
284.51 |
Dec 16 2016 |
3499 |
326.58 |
Dec 09 2016 |
422 |
245 |
Dec 09 2016 |
4569 |
359.04 |
Dec 09 2016 |
1087 |
284.51 |
Dec 09 2016 |
3498 |
326.58 |
Dec 02 2016 |
422 |
245 |
Dec 02 2016 |
4569 |
359.04 |
Dec 02 2016 |
1087 |
284.51 |
Dec 02 2016 |
3498 |
326.58 |
Nov 25 2016 |
422 |
245 |
Nov 25 2016 |
4569 |
359.04 |
Nov 25 2016 |
1087 |
284.51 |
Nov 25 2016 |
3499 |
326.58 |
Nov 18 2016 |
422 |
245 |
Nov 18 2016 |
4569 |
359.04 |
Nov 18 2016 |
1087 |
284.51 |
Nov 18 2016 |
3499 |
326.58 |
Nov 11 2016 |
422 |
245 |
Nov 11 2016 |
4561 |
359.04 |
Nov 11 2016 |
1087 |
284.51 |
Nov 11 2016 |
3498 |
326.58 |
Nov 04 2016 |
422 |
245 |
Nov 04 2016 |
4561 |
359.04 |
Nov 04 2016 |
1087 |
284.51 |
Nov 04 2016 |
3498 |
326.58 |
Oct 28 2016 |
422 |
245 |
Oct 28 2016 |
4571 |
359.04 |
Oct 28 2016 |
1087 |
284.51 |
Oct 28 2016 |
3495 |
326.58 |
Oct 21 2016 |
422 |
245 |
Oct 21 2016 |
4577 |
359.04 |
Oct 21 2016 |
1090 |
284.51 |
Oct 21 2016 |
3501 |
326.58 |
Oct 14 2016 |
422 |
245 |
Oct 14 2016 |
4580 |
359.04 |
Oct 14 2016 |
1090 |
284.51 |
Oct 14 2016 |
3514 |
326.58 |
Oct 07 2016 |
422 |
245 |
Oct 07 2016 |
4582 |
359.04 |
Oct 07 2016 |
1090 |
284.51 |
Oct 07 2016 |
3524 |
326.58 |
Sep 30 2016 |
433 |
245 |
Sep 30 2016 |
4588 |
359.04 |
Sep 30 2016 |
1090 |
284.51 |
Sep 30 2016 |
3524 |
326.58 |
Sep 23 2016 |
433 |
245 |
Sep 23 2016 |
4552 |
359.04 |
Sep 23 2016 |
1089 |
284.51 |
Sep 23 2016 |
3506 |
326.58 |
Sep 16 2016 |
434 |
245 |
Sep 16 2016 |
4532 |
359.04 |
Sep 16 2016 |
1101 |
284.51 |
Sep 16 2016 |
3518 |
326.58 |
Sep 09 2016 |
440 |
245 |
Sep 09 2016 |
3347 |
339.71 |
Sep 09 2016 |
1130 |
284.51 |
Sep 09 2016 |
2345 |
307.77 |
Sep 02 2016 |
271 |
222.6 |
Sep 02 2016 |
2688 |
327.32 |
Sep 02 2016 |
1052 |
281.21 |
Sep 02 2016 |
2377 |
307.77 |
Aug 26 2016 |
139 |
200.2 |
Aug 26 2016 |
2374 |
327.32 |
Aug 26 2016 |
1052 |
281.21 |
Aug 26 2016 |
2219 |
307.77 |
Aug 19 2016 |
140 |
200.2 |
Aug 19 2016 |
2393 |
327.32 |
Aug 19 2016 |
1063 |
281.21 |
Aug 19 2016 |
2216 |
307.77 |
Aug 12 2016 |
111 |
187.92 |
Aug 12 2016 |
2395 |
327.32 |
Aug 12 2016 |
1087 |
281.21 |
Aug 12 2016 |
2841 |
307.77 |
Aug 05 2016 |
111 |
187.92 |
Aug 05 2016 |
2478 |
327.32 |
Aug 05 2016 |
1463 |
291.24 |
Aug 05 2016 |
2326 |
296.25 |
Jul 29 2016 |
168 |
197.85 |
Jul 29 2016 |
858 |
286.62 |
Jul 29 2016 |
1471 |
291.24 |
Jul 29 2016 |
2304 |
296.25 |
Jul 22 2016 |
182 |
197.85 |
Jul 22 2016 |
904 |
286.62 |
Jul 22 2016 |
1504 |
291.24 |
Jul 22 2016 |
2096 |
290.77 |
Jun 22 2016 |
134 |
191.64 |
Jun 22 2016 |
941 |
286.23 |
Jun 22 2016 |
4660 |
345.04 |
Jun 22 2016 |
1342 |
264.87 |
Jun 15 2016 |
142 |
191.64 |
Jun 15 2016 |
971 |
286.23 |
Jun 15 2016 |
4719 |
345.04 |
Jun 15 2016 |
1366 |
264.87 |
Jun 08 2016 |
142 |
191.64 |
Jun 08 2016 |
1280 |
297.52 |
Jun 08 2016 |
4779 |
345.04 |
Jun 08 2016 |
1802 |
276.16 |
Jun 01 2016 |
142 |
191.64 |
Jun 01 2016 |
726 |
276.26 |
Jun 01 2016 |
4846 |
345.04 |
Jun 01 2016 |
927 |
245.9 |
May 25 2016 |
141 |
191.64 |
May 25 2016 |
731 |
276.26 |
May 25 2016 |
4859 |
345.04 |
May 25 2016 |
950 |
245.9 |
May 18 2016 |
190 |
199.18 |
May 18 2016 |
694 |
273.71 |
May 18 2016 |
4890 |
345.04 |
May 18 2016 |
948 |
245.9 |
May 11 2016 |
181 |
199.18 |
May 11 2016 |
680 |
273.71 |
May 11 2016 |
3779 |
329.25 |
May 11 2016 |
496 |
224.65 |
May 04 2016 |
178 |
199.18 |
May 04 2016 |
677 |
273.71 |
May 04 2016 |
4479 |
340.09 |
May 04 2016 |
580 |
228.66 |
Apr 27 2016 |
208 |
199.18 |
Apr 27 2016 |
722 |
273.71 |
Apr 27 2016 |
4522 |
339 |
Apr 27 2016 |
600 |
228.66 |
Apr 20 2016 |
232 |
199.18 |
Apr 20 2016 |
762 |
273.71 |
Apr 20 2016 |
4399 |
336.58 |
Apr 20 2016 |
623 |
226.72 |
Apr 13 2016 |
249 |
199.18 |
Apr 13 2016 |
792 |
273.71 |
Apr 13 2016 |
4092 |
332.8 |
Apr 13 2016 |
630 |
226.72 |
Apr 06 2016 |
249 |
199.18 |
Apr 06 2016 |
817 |
273.71 |
Apr 06 2016 |
3895 |
329.12 |
Apr 06 2016 |
622 |
226.72 |
Mar 30 2016 |
244 |
199.18 |
Mar 30 2016 |
813 |
273.71 |
Mar 30 2016 |
3831 |
328.78 |
Mar 30 2016 |
623 |
226.72 |
Mar 23 2016 |
252 |
199.18 |
Mar 23 2016 |
847 |
273.71 |
Mar 23 2016 |
3847 |
328.78 |
Mar 23 2016 |
630 |
226.72 |
Mar 16 2016 |
251 |
199.18 |
Mar 16 2016 |
851 |
273.71 |
Mar 16 2016 |
3767 |
328.78 |
Mar 16 2016 |
615 |
226.72 |
Mar 09 2016 |
253 |
199.18 |
Mar 09 2016 |
874 |
273.71 |
Mar 09 2016 |
3770 |
328.78 |
Mar 09 2016 |
625 |
226.72 |
Mar 02 2016 |
252 |
199.18 |
Mar 02 2016 |
870 |
273.71 |
Mar 02 2016 |
3767 |
328.78 |
Mar 02 2016 |
618 |
226.72 |
Feb 24 2016 |
252 |
199.18 |
Feb 24 2016 |
870 |
273.71 |
Feb 24 2016 |
3759 |
328.78 |
Feb 24 2016 |
630 |
226.72 |
Feb 17 2016 |
252 |
199.18 |
Feb 17 2016 |
883 |
273.71 |
Feb 17 2016 |
3778 |
328.78 |
Feb 17 2016 |
628 |
226.72 |
Feb 10 2016 |
252 |
199.18 |
Feb 10 2016 |
897 |
273.71 |
Feb 10 2016 |
3813 |
328.78 |
Feb 10 2016 |
630 |
226.72 |
Feb 03 2016 |
252 |
199.18 |
Feb 03 2016 |
904 |
273.71 |
Feb 03 2016 |
3832 |
328.78 |
Feb 03 2016 |
631 |
226.72 |
Jan 27 2016 |
252 |
199.18 |
Jan 27 2016 |
920 |
273.71 |
Jan 27 2016 |
3834 |
328.78 |
Jan 27 2016 |
633 |
226.72 |
Jan 20 2016 |
252 |
199.18 |
Jan 20 2016 |
925 |
273.71 |
Jan 20 2016 |
3845 |
328.78 |
Jan 20 2016 |
634 |
226.72 |
Jan 13 2016 |
252 |
199.18 |
Jan 13 2016 |
925 |
273.71 |
Jan 13 2016 |
3852 |
328.78 |
Jan 13 2016 |
635 |
226.72 |
Jan 06 2016 |
252 |
199.18 |
Jan 06 2016 |
925 |
273.71 |
Jan 06 2016 |
3860 |
328.78 |
Jan 06 2016 |
635 |
226.72 |
Dec 30 2015 |
252 |
199.18 |
Dec 30 2015 |
925 |
273.71 |
Dec 30 2015 |
3860 |
328.78 |
Dec 30 2015 |
635 |
226.72 |
Dec 23 2015 |
252 |
199.18 |
Dec 23 2015 |
925 |
273.71 |
Dec 23 2015 |
3860 |
328.78 |
Dec 23 2015 |
635 |
226.72 |
Dec 16 2015 |
252 |
199.18 |
Dec 16 2015 |
925 |
273.71 |
Dec 16 2015 |
3860 |
328.78 |
Dec 16 2015 |
635 |
226.72 |
Dec 09 2015 |
252 |
199.18 |
Dec 09 2015 |
925 |
273.71 |
Dec 09 2015 |
3864 |
328.78 |
Dec 09 2015 |
636 |
226.72 |
Dec 02 2015 |
252 |
199.18 |
Dec 02 2015 |
925 |
273.71 |
Dec 02 2015 |
3865 |
328.78 |
Dec 02 2015 |
636 |
226.72 |
Nov 25 2015 |
252 |
199.18 |
Nov 25 2015 |
925 |
273.71 |
Nov 25 2015 |
3865 |
328.78 |
Nov 25 2015 |
636 |
226.72 |
Nov 18 2015 |
252 |
199.18 |
Nov 18 2015 |
925 |
273.71 |
Nov 18 2015 |
3865 |
328.78 |
Nov 18 2015 |
636 |
226.72 |
Nov 11 2015 |
252 |
199.18 |
Nov 11 2015 |
926 |
273.71 |
Nov 11 2015 |
3865 |
328.78 |
Nov 11 2015 |
636 |
226.72 |
Nov 04 2015 |
252 |
199.18 |
Nov 04 2015 |
926 |
273.71 |
Nov 04 2015 |
3865 |
328.78 |
Nov 04 2015 |
636 |
226.72 |
Oct 28 2015 |
252 |
199.18 |
Oct 28 2015 |
926 |
273.71 |
Oct 28 2015 |
3857 |
328.78 |
Oct 28 2015 |
636 |
226.72 |
Oct 21 2015 |
252 |
199.18 |
Oct 21 2015 |
925 |
273.71 |
Oct 21 2015 |
3863 |
328.78 |
Oct 21 2015 |
636 |
226.72 |
Oct 14 2015 |
252 |
199.18 |
Oct 14 2015 |
926 |
273.71 |
Oct 14 2015 |
3863 |
328.78 |
Oct 14 2015 |
636 |
226.72 |
Oct 07 2015 |
252 |
199.18 |
Oct 07 2015 |
923 |
273.71 |
Oct 07 2015 |
3864 |
328.78 |
Oct 07 2015 |
635 |
226.72 |
Sep 30 2015 |
255 |
199.18 |
Sep 30 2015 |
925 |
273.71 |
Sep 30 2015 |
3869 |
328.78 |
Sep 30 2015 |
640 |
226.72 |
Sep 23 2015 |
222 |
194.37 |
Sep 23 2015 |
1478 |
291.16 |
Sep 23 2015 |
3875 |
328.78 |
Sep 23 2015 |
496 |
217.79 |
Sep 16 2015 |
222 |
194.37 |
Sep 16 2015 |
1471 |
291.16 |
Sep 16 2015 |
3891 |
328.78 |
Sep 16 2015 |
497 |
217.79 |
Sep 09 2015 |
222 |
194.37 |
Sep 09 2015 |
1470 |
291.16 |
Sep 09 2015 |
3891 |
328.78 |
Sep 09 2015 |
510 |
217.79 |
Sep 02 2015 |
254 |
200.2 |
Sep 02 2015 |
1488 |
291.16 |
Sep 02 2015 |
3500 |
323.03 |
Sep 02 2015 |
389 |
210.71 |
Aug 26 2015 |
232 |
197.34 |
Aug 26 2015 |
998 |
275.16 |
Aug 26 2015 |
3584 |
323.03 |
Aug 26 2015 |
390 |
210.71 |
Aug 19 2015 |
248 |
199.67 |
Aug 19 2015 |
2487 |
310.64 |
Aug 19 2015 |
3583 |
323.03 |
Aug 19 2015 |
415 |
212.48 |
Aug 12 2015 |
256 |
200.59 |
Aug 12 2015 |
2453 |
310.64 |
Aug 12 2015 |
3603 |
323.03 |
Aug 12 2015 |
581 |
226.47 |
Aug 05 2015 |
256 |
200.59 |
Aug 05 2015 |
2480 |
310.64 |
Aug 05 2015 |
3608 |
323.03 |
Aug 05 2015 |
584 |
226.47 |
Jul 29 2015 |
252 |
200.59 |
Jul 29 2015 |
2481 |
310.64 |
Jul 29 2015 |
3643 |
323.03 |
Jul 29 2015 |
589 |
226.47 |
Jul 22 2015 |
254 |
200.59 |
Jul 22 2015 |
2477 |
310.64 |
Jul 22 2015 |
2798 |
308.35 |
Jul 22 2015 |
453 |
218.41 |
Jul 15 2015 |
292 |
200.59 |
Jul 15 2015 |
2109 |
300.55 |
Jul 15 2015 |
2861 |
308.35 |
Jul 15 2015 |
476 |
218.41 |
Jul 08 2015 |
306 |
200.6 |
Jul 08 2015 |
2129 |
300.55 |
Jul 08 2015 |
2905 |
308.35 |
Jul 08 2015 |
786 |
232.94 |
Jul 01 2015 |
321 |
200.6 |
Jul 01 2015 |
2170 |
300.55 |
Jul 01 2015 |
2959 |
308.35 |
Jul 01 2015 |
806 |
232.94 |
Jun 24 2015 |
318 |
200.6 |
Jun 24 2015 |
2212 |
300.55 |
Jun 24 2015 |
2071 |
289.12 |
Jun 24 2015 |
798 |
232.94 |
Jun 17 2015 |
303 |
200.6 |
Jun 17 2015 |
2194 |
300.55 |
Jun 17 2015 |
1686 |
280.52 |
Jun 17 2015 |
826 |
232.94 |
Jun 10 2015 |
314 |
200.6 |
Jun 10 2015 |
2220 |
300.55 |
Jun 10 2015 |
1719 |
280.52 |
Jun 10 2015 |
796 |
232.94 |
Jun 03 2015 |
319 |
200.6 |
Jun 03 2015 |
1995 |
294.63 |
Jun 03 2015 |
1730 |
280.52 |
Jun 03 2015 |
864 |
233.18 |
May 27 2015 |
258 |
193.54 |
May 27 2015 |
1983 |
294.63 |
May 27 2015 |
1751 |
280.52 |
May 27 2015 |
823 |
233.18 |
May 20 2015 |
237 |
191.5 |
May 20 2015 |
1577 |
283.5 |
May 20 2015 |
1802 |
280.52 |
May 20 2015 |
531 |
220.01 |
May 13 2015 |
236 |
191.5 |
May 13 2015 |
1600 |
283.5 |
May 13 2015 |
1808 |
280.52 |
May 13 2015 |
528 |
220.01 |
May 06 2015 |
195 |
191.5 |
May 06 2015 |
1536 |
283.5 |
May 06 2015 |
1698 |
280.52 |
May 06 2015 |
449 |
220.01 |
Apr 29 2015 |
216 |
191.5 |
Apr 29 2015 |
1611 |
283.5 |
Apr 29 2015 |
1752 |
280.52 |
Apr 29 2015 |
476 |
220.01 |
Apr 22 2015 |
202 |
191.5 |
Apr 22 2015 |
1629 |
283.5 |
Apr 22 2015 |
1768 |
280.52 |
Apr 22 2015 |
465 |
220.01 |
Apr 15 2015 |
189 |
191.5 |
Apr 15 2015 |
1668 |
283.5 |
Apr 15 2015 |
1776 |
280.52 |
Apr 15 2015 |
497 |
220.01 |
Apr 08 2015 |
189 |
191.5 |
Apr 08 2015 |
1679 |
283.5 |
Apr 08 2015 |
1818 |
280.52 |
Apr 08 2015 |
502 |
220.01 |
Apr 01 2015 |
206 |
191.5 |
Apr 01 2015 |
1727 |
283.5 |
Apr 01 2015 |
1850 |
280.52 |
Apr 01 2015 |
517 |
220.01 |
Mar 25 2015 |
204 |
191.5 |
Mar 25 2015 |
1672 |
283.5 |
Mar 25 2015 |
1826 |
280.52 |
Mar 25 2015 |
502 |
220.01 |
Mar 18 2015 |
203 |
191.5 |
Mar 18 2015 |
1671 |
283.5 |
Mar 18 2015 |
1846 |
280.52 |
Mar 18 2015 |
519 |
220.01 |
Mar 11 2015 |
210 |
191.5 |
Mar 11 2015 |
1718 |
283.5 |
Mar 11 2015 |
1864 |
280.52 |
Mar 11 2015 |
610 |
220.01 |
Mar 04 2015 |
213 |
191.5 |
Mar 04 2015 |
1767 |
283.5 |
Mar 04 2015 |
1903 |
280.52 |
Mar 04 2015 |
613 |
220.01 |
Feb 25 2015 |
215 |
191.5 |
Feb 25 2015 |
1791 |
283.5 |
Feb 25 2015 |
1912 |
280.52 |
Feb 25 2015 |
617 |
220.01 |
Feb 18 2015 |
215 |
191.5 |
Feb 18 2015 |
1854 |
283.5 |
Feb 18 2015 |
1939 |
280.52 |
Feb 18 2015 |
629 |
220.01 |
Feb 11 2015 |
215 |
191.5 |
Feb 11 2015 |
1883 |
283.5 |
Feb 11 2015 |
1953 |
280.52 |
Feb 11 2015 |
635 |
220.01 |
Feb 04 2015 |
215 |
191.5 |
Feb 04 2015 |
1899 |
283.5 |
Feb 04 2015 |
1963 |
280.52 |
Feb 04 2015 |
632 |
220.01 |
Jan 28 2015 |
215 |
191.5 |
Jan 28 2015 |
1894 |
283.5 |
Jan 28 2015 |
1969 |
280.52 |
Jan 28 2015 |
630 |
220.01 |
Jan 21 2015 |
215 |
191.5 |
Jan 21 2015 |
1903 |
283.5 |
Jan 21 2015 |
1979 |
280.52 |
Jan 21 2015 |
634 |
220.01 |
Jan 14 2015 |
215 |
191.5 |
Jan 14 2015 |
1905 |
283.5 |
Jan 14 2015 |
1986 |
280.52 |
Jan 14 2015 |
635 |
220.01 |
Jan 07 2015 |
215 |
191.5 |
Jan 07 2015 |
1905 |
283.5 |
Jan 07 2015 |
1983 |
280.52 |
Jan 07 2015 |
636 |
220.01 |
Dec 31 2014 |
216 |
191.5 |
Dec 31 2014 |
1905 |
283.5 |
Dec 31 2014 |
1983 |
280.52 |
Dec 31 2014 |
637 |
220.01 |
Dec 24 2014 |
216 |
191.5 |
Dec 24 2014 |
1905 |
283.5 |
Dec 24 2014 |
1983 |
280.52 |
Dec 24 2014 |
637 |
220.01 |
Dec 17 2014 |
216 |
191.5 |
Dec 17 2014 |
1905 |
283.5 |
Dec 17 2014 |
1984 |
280.52 |
Dec 17 2014 |
637 |
220.01 |
Dec 10 2014 |
216 |
191.5 |
Dec 10 2014 |
1905 |
283.5 |
Dec 10 2014 |
1984 |
280.52 |
Dec 10 2014 |
637 |
220.01 |
Dec 03 2014 |
216 |
191.5 |
Dec 03 2014 |
1905 |
283.5 |
Dec 03 2014 |
1984 |
280.52 |
Dec 03 2014 |
637 |
220.01 |
Nov 26 2014 |
216 |
191.5 |
Nov 26 2014 |
1905 |
283.5 |
Nov 26 2014 |
1984 |
280.52 |
Nov 26 2014 |
637 |
220.01 |
Nov 19 2014 |
216 |
191.5 |
Nov 19 2014 |
1905 |
283.5 |
Nov 19 2014 |
1984 |
280.52 |
Nov 19 2014 |
637 |
220.01 |
Nov 12 2014 |
216 |
191.5 |
Nov 12 2014 |
1905 |
283.5 |
Nov 12 2014 |
1984 |
280.52 |
Nov 12 2014 |
637 |
220.01 |
Nov 05 2014 |
216 |
191.5 |
Nov 05 2014 |
1905 |
283.5 |
Nov 05 2014 |
1984 |
280.52 |
Nov 05 2014 |
637 |
220.01 |
Oct 29 2014 |
216 |
191.5 |
Oct 29 2014 |
1904 |
283.5 |
Oct 29 2014 |
1984 |
280.52 |
Oct 29 2014 |
637 |
220.01 |
Oct 22 2014 |
222 |
191.5 |
Oct 22 2014 |
1901 |
283.5 |
Oct 22 2014 |
1979 |
280.52 |
Oct 22 2014 |
645 |
220.01 |
Oct 15 2014 |
222 |
191.5 |
Oct 15 2014 |
1900 |
283.5 |
Oct 15 2014 |
1978 |
280.52 |
Oct 15 2014 |
645 |
220.01 |
Oct 08 2014 |
222 |
191.5 |
Oct 08 2014 |
1905 |
283.5 |
Oct 08 2014 |
1977 |
280.52 |
Oct 08 2014 |
647 |
220.01 |
Oct 01 2014 |
220 |
191.5 |
Oct 01 2014 |
1906 |
283.5 |
Oct 01 2014 |
1984 |
280.52 |
Oct 01 2014 |
646 |
220.01 |
Sep 24 2014 |
231 |
193.45 |
Sep 24 2014 |
1903 |
283.5 |
Sep 24 2014 |
1294 |
263.55 |
Sep 24 2014 |
970 |
232.86 |
Sep 17 2014 |
231 |
193.45 |
Sep 17 2014 |
1903 |
283.5 |
Sep 17 2014 |
1330 |
263.55 |
Sep 17 2014 |
976 |
232.86 |
Sep 10 2014 |
233 |
193.45 |
Sep 10 2014 |
1907 |
283.5 |
Sep 10 2014 |
1324 |
263.55 |
Sep 10 2014 |
981 |
232.86 |
Sep 03 2014 |
234 |
193.45 |
Sep 03 2014 |
1900 |
283.5 |
Sep 03 2014 |
1326 |
263.29 |
Sep 03 2014 |
997 |
232.86 |
Aug 27 2014 |
201 |
188.05 |
Aug 27 2014 |
1446 |
270.21 |
Aug 27 2014 |
1552 |
268.78 |
Aug 27 2014 |
879 |
228.88 |
Aug 20 2014 |
205 |
188.05 |
Aug 20 2014 |
1460 |
270.21 |
Aug 20 2014 |
1549 |
268.78 |
Aug 20 2014 |
885 |
228.88 |
Aug 13 2014 |
207 |
190.65 |
Aug 13 2014 |
1465 |
270.21 |
Aug 13 2014 |
1565 |
268.78 |
Aug 13 2014 |
949 |
231.64 |
Aug 06 2014 |
203 |
190.65 |
Aug 06 2014 |
934 |
252.4 |
Aug 06 2014 |
1597 |
268.78 |
Aug 06 2014 |
951 |
231.64 |
Jul 30 2014 |
197 |
188.85 |
Jul 30 2014 |
938 |
252.4 |
Jul 30 2014 |
2150 |
280.94 |
Jul 30 2014 |
518 |
212.99 |
Jul 23 2014 |
178 |
188.85 |
Jul 23 2014 |
944 |
252.4 |
Jul 23 2014 |
2142 |
280.94 |
Jul 23 2014 |
514 |
212.51 |
Jul 16 2014 |
180 |
190.1 |
Jul 16 2014 |
991 |
253.87 |
Jul 16 2014 |
1818 |
274.51 |
Jul 16 2014 |
502 |
212.51 |
Jul 09 2014 |
198 |
194.37 |
Jul 09 2014 |
1014 |
253.87 |
Jul 09 2014 |
1876 |
274.51 |
Jul 09 2014 |
853 |
228.55 |
Jul 02 2014 |
211 |
194.22 |
Jul 02 2014 |
1041 |
253.87 |
Jul 02 2014 |
1887 |
274.51 |
Jul 02 2014 |
880 |
228.55 |
Jun 25 2014 |
210 |
194.22 |
Jun 25 2014 |
1061 |
253.87 |
Jun 25 2014 |
2186 |
279.83 |
Jun 25 2014 |
798 |
226.06 |
Jun 18 2014 |
203 |
194.22 |
Jun 18 2014 |
1067 |
253.87 |
Jun 18 2014 |
2478 |
284.78 |
Jun 18 2014 |
823 |
226.06 |
Jun 11 2014 |
220 |
194.22 |
Jun 11 2014 |
1203 |
257.33 |
Jun 11 2014 |
2520 |
284.78 |
Jun 11 2014 |
851 |
226.06 |
Jun 04 2014 |
219 |
194.22 |
Jun 04 2014 |
880 |
245.68 |
Jun 04 2014 |
2595 |
284.78 |
Jun 04 2014 |
751 |
221.35 |
May 28 2014 |
232 |
196.54 |
May 28 2014 |
934 |
245.68 |
May 28 2014 |
2637 |
284.78 |
May 28 2014 |
1038 |
230.59 |
May 21 2014 |
289 |
204.23 |
May 21 2014 |
1193 |
255.04 |
May 21 2014 |
2694 |
284.78 |
May 21 2014 |
851 |
224.24 |
May 14 2014 |
301 |
204.23 |
May 14 2014 |
1214 |
255.04 |
May 14 2014 |
2729 |
284.78 |
May 14 2014 |
672 |
216.75 |
May 07 2014 |
252 |
199.5 |
May 07 2014 |
1199 |
255.04 |
May 07 2014 |
2731 |
284.78 |
May 07 2014 |
690 |
216.75 |
Apr 30 2014 |
297 |
199.5 |
Apr 30 2014 |
1299 |
255.04 |
Apr 30 2014 |
2881 |
284.78 |
Apr 30 2014 |
765 |
216.75 |
Apr 23 2014 |
317 |
199.5 |
Apr 23 2014 |
1354 |
255.04 |
Apr 23 2014 |
2931 |
284.78 |
Apr 23 2014 |
787 |
216.75 |
Apr 16 2014 |
319 |
199.5 |
Apr 16 2014 |
1354 |
255.04 |
Apr 16 2014 |
2913 |
284.78 |
Apr 16 2014 |
815 |
216.75 |
Apr 09 2014 |
323 |
199.5 |
Apr 09 2014 |
1421 |
255.04 |
Apr 09 2014 |
2952 |
284.78 |
Apr 09 2014 |
832 |
216.75 |
Apr 02 2014 |
316 |
199.5 |
Apr 02 2014 |
1431 |
255.04 |
Apr 02 2014 |
3011 |
284.78 |
Apr 02 2014 |
743 |
216.75 |
Mar 26 2014 |
316 |
199.5 |
Mar 26 2014 |
1423 |
255.04 |
Mar 26 2014 |
3067 |
284.78 |
Mar 26 2014 |
765 |
216.75 |
Mar 19 2014 |
332 |
199.5 |
Mar 19 2014 |
1430 |
255.04 |
Mar 19 2014 |
3089 |
284.78 |
Mar 19 2014 |
777 |
216.75 |
Mar 12 2014 |
332 |
199.5 |
Mar 12 2014 |
1467 |
255.04 |
Mar 12 2014 |
3118 |
284.78 |
Mar 12 2014 |
794 |
216.75 |
Mar 05 2014 |
337 |
199.5 |
Mar 05 2014 |
1472 |
255.04 |
Mar 05 2014 |
3137 |
284.78 |
Mar 05 2014 |
819 |
216.75 |
Feb 26 2014 |
343 |
199.5 |
Feb 26 2014 |
1506 |
255.04 |
Feb 26 2014 |
3159 |
284.78 |
Feb 26 2014 |
832 |
216.75 |
Feb 19 2014 |
343 |
199.5 |
Feb 19 2014 |
1562 |
255.04 |
Feb 19 2014 |
3186 |
284.78 |
Feb 19 2014 |
849 |
216.75 |
Feb 12 2014 |
340 |
199.5 |
Feb 12 2014 |
1576 |
255.04 |
Feb 12 2014 |
3185 |
284.78 |
Feb 12 2014 |
855 |
216.75 |
Feb 05 2014 |
340 |
199.5 |
Feb 05 2014 |
1604 |
255.04 |
Feb 05 2014 |
3245 |
284.78 |
Feb 05 2014 |
867 |
216.75 |
Jan 29 2014 |
340 |
199.5 |
Jan 29 2014 |
1600 |
255.04 |
Jan 29 2014 |
3269 |
284.78 |
Jan 29 2014 |
877 |
216.75 |
Jan 22 2014 |
340 |
199.5 |
Jan 22 2014 |
1596 |
255.04 |
Jan 22 2014 |
3285 |
284.78 |
Jan 22 2014 |
882 |
216.75 |
Jan 15 2014 |
340 |
199.5 |
Jan 15 2014 |
1597 |
255.04 |
Jan 15 2014 |
3301 |
284.78 |
Jan 15 2014 |
882 |
216.75 |
Jan 08 2014 |
340 |
199.5 |
Jan 08 2014 |
1597 |
255.04 |
Jan 08 2014 |
3305 |
284.78 |
Jan 08 2014 |
882 |
216.75 |
Jan 01 2014 |
340 |
199.5 |
Jan 01 2014 |
1597 |
255.04 |
Jan 01 2014 |
3308 |
284.78 |
Jan 01 2014 |
884 |
216.75 |
Dec 25 2013 |
340 |
199.5 |
Dec 25 2013 |
1597 |
255.04 |
Dec 25 2013 |
3308 |
284.78 |
Dec 25 2013 |
884 |
216.75 |
Dec 18 2013 |
340 |
199.5 |
Dec 18 2013 |
1597 |
255.04 |
Dec 18 2013 |
3308 |
284.78 |
Dec 18 2013 |
884 |
216.75 |
Dec 11 2013 |
340 |
199.5 |
Dec 11 2013 |
1597 |
255.04 |
Dec 11 2013 |
3308 |
284.78 |
Dec 11 2013 |
884 |
216.75 |
Dec 04 2013 |
340 |
199.5 |
Dec 04 2013 |
1597 |
255.04 |
Dec 04 2013 |
3308 |
284.78 |
Dec 04 2013 |
884 |
216.75 |
Nov 27 2013 |
340 |
199.5 |
Nov 27 2013 |
1597 |
255.04 |
Nov 27 2013 |
3308 |
284.78 |
Nov 27 2013 |
884 |
216.75 |
Nov 20 2013 |
340 |
199.5 |
Nov 20 2013 |
1597 |
255.04 |
Nov 20 2013 |
3308 |
284.78 |
Nov 20 2013 |
884 |
216.75 |
Nov 13 2013 |
340 |
199.5 |
Nov 13 2013 |
1597 |
255.04 |
Nov 13 2013 |
3308 |
284.78 |
Nov 13 2013 |
884 |
216.75 |
Nov 06 2013 |
340 |
199.5 |
Nov 06 2013 |
1597 |
255.04 |
Nov 06 2013 |
3308 |
284.78 |
Nov 06 2013 |
884 |
216.75 |
Oct 30 2013 |
340 |
199.5 |
Oct 30 2013 |
1597 |
255.04 |
Oct 30 2013 |
3308 |
284.78 |
Oct 30 2013 |
884 |
216.75 |
Oct 23 2013 |
340 |
199.5 |
Oct 23 2013 |
1597 |
255.04 |
Oct 23 2013 |
3308 |
284.78 |
Oct 23 2013 |
884 |
216.75 |
Oct 16 2013 |
342 |
199.5 |
Oct 16 2013 |
1606 |
255.04 |
Oct 16 2013 |
3307 |
284.78 |
Oct 16 2013 |
886 |
216.75 |
Oct 09 2013 |
342 |
199.5 |
Oct 09 2013 |
1607 |
255.04 |
Oct 09 2013 |
3321 |
284.78 |
Oct 09 2013 |
892 |
216.75 |
Oct 02 2013 |
351 |
199.5 |
Oct 02 2013 |
1609 |
255.04 |
Oct 02 2013 |
3323 |
284.78 |
Oct 02 2013 |
897 |
216.75 |
Sep 25 2013 |
350 |
199.5 |
Sep 25 2013 |
1602 |
255.04 |
Sep 25 2013 |
4633 |
306.78 |
Sep 25 2013 |
787 |
212.29 |
Sep 18 2013 |
350 |
199.5 |
Sep 18 2013 |
1592 |
255.04 |
Sep 18 2013 |
4613 |
306.78 |
Sep 18 2013 |
597 |
204.64 |
Sep 11 2013 |
350 |
199.5 |
Sep 11 2013 |
1463 |
249.94 |
Sep 11 2013 |
4615 |
306.78 |
Sep 11 2013 |
618 |
204.64 |
Sep 04 2013 |
351 |
199.5 |
Sep 04 2013 |
1481 |
249.94 |
Sep 04 2013 |
4726 |
307.71 |
Sep 04 2013 |
624 |
204.64 |
Aug 28 2013 |
317 |
194.41 |
Aug 28 2013 |
1354 |
245.19 |
Aug 28 2013 |
5489 |
318.05 |
Aug 28 2013 |
485 |
195.98 |
Aug 21 2013 |
317 |
194.41 |
Aug 21 2013 |
1363 |
245.19 |
Aug 21 2013 |
5528 |
318.05 |
Aug 21 2013 |
491 |
195.98 |
Aug 14 2013 |
316 |
194.41 |
Aug 14 2013 |
1364 |
245.19 |
Aug 14 2013 |
5558 |
318.05 |
Aug 14 2013 |
501 |
195.98 |
Aug 07 2013 |
322 |
194.41 |
Aug 07 2013 |
1898 |
261.21 |
Aug 07 2013 |
5656 |
318.05 |
Aug 07 2013 |
510 |
195.98 |
Jul 31 2013 |
406 |
201.66 |
Jul 31 2013 |
989 |
229.61 |
Jul 31 2013 |
5706 |
318.05 |
Jul 31 2013 |
810 |
209.21 |
Jul 24 2013 |
404 |
201.66 |
Jul 24 2013 |
1002 |
229.61 |
Jul 24 2013 |
5764 |
318.05 |
Jul 24 2013 |
819 |
209.21 |
Jul 17 2013 |
510 |
210.5 |
Jul 17 2013 |
1003 |
229.61 |
Jul 17 2013 |
6288 |
324.66 |
Jul 17 2013 |
1100 |
218.86 |
Jul 10 2013 |
511 |
210.5 |
Jul 10 2013 |
1009 |
229.61 |
Jul 10 2013 |
6363 |
324.66 |
Jul 10 2013 |
1120 |
218.86 |
Jul 03 2013 |
619 |
220.44 |
Jul 03 2013 |
1009 |
229.61 |
Jul 03 2013 |
6466 |
324.66 |
Jul 03 2013 |
1677 |
233.07 |
Jun 26 2013 |
657 |
224.14 |
Jun 26 2013 |
1016 |
229.61 |
Jun 26 2013 |
6639 |
324.66 |
Jun 26 2013 |
2285 |
244.7 |
Jun 19 2013 |
676 |
224.14 |
Jun 19 2013 |
1049 |
229.61 |
Jun 19 2013 |
6728 |
324.66 |
Jun 19 2013 |
2338 |
244.7 |
Jun 12 2013 |
746 |
224.14 |
Jun 12 2013 |
1012 |
227.09 |
Jun 12 2013 |
6762 |
324.66 |
Jun 12 2013 |
2417 |
244.7 |
Jun 05 2013 |
720 |
224.14 |
Jun 05 2013 |
1024 |
228.08 |
Jun 05 2013 |
6678 |
324.66 |
Jun 05 2013 |
2897 |
253.58 |
May 29 2013 |
725 |
224.14 |
May 29 2013 |
1002 |
228.08 |
May 29 2013 |
6738 |
324.66 |
May 29 2013 |
2896 |
253.58 |
May 22 2013 |
646 |
217.74 |
May 22 2013 |
1044 |
228.08 |
May 22 2013 |
6863 |
324.66 |
May 22 2013 |
1043 |
211.2 |
May 15 2013 |
682 |
217.74 |
May 15 2013 |
1062 |
228.08 |
May 15 2013 |
6910 |
324.66 |
May 15 2013 |
1074 |
211.2 |
May 08 2013 |
648 |
216.76 |
May 08 2013 |
1048 |
228.08 |
May 08 2013 |
6896 |
324.66 |
May 08 2013 |
1060 |
210.87 |
May 01 2013 |
780 |
222.11 |
May 01 2013 |
1133 |
228.08 |
May 01 2013 |
5143 |
300.3 |
May 01 2013 |
1146 |
210.87 |
Apr 24 2013 |
798 |
222.11 |
Apr 24 2013 |
1175 |
228.08 |
Apr 24 2013 |
5135 |
300.3 |
Apr 24 2013 |
1207 |
210.87 |
Apr 17 2013 |
858 |
222.11 |
Apr 17 2013 |
1240 |
228.08 |
Apr 17 2013 |
5214 |
300.3 |
Apr 17 2013 |
1252 |
210.87 |
Apr 10 2013 |
848 |
222.11 |
Apr 10 2013 |
1297 |
228.08 |
Apr 10 2013 |
5160 |
300.3 |
Apr 10 2013 |
1306 |
210.87 |
Apr 03 2013 |
849 |
222.11 |
Apr 03 2013 |
1337 |
228.08 |
Apr 03 2013 |
5165 |
300.3 |
Apr 03 2013 |
1339 |
210.87 |
Mar 27 2013 |
868 |
222.11 |
Mar 27 2013 |
1374 |
228.08 |
Mar 27 2013 |
5205 |
300.3 |
Mar 27 2013 |
1381 |
210.87 |
Mar 20 2013 |
850 |
222.11 |
Mar 20 2013 |
1379 |
228.08 |
Mar 20 2013 |
5149 |
300.3 |
Mar 20 2013 |
1429 |
210.87 |
Mar 13 2013 |
544 |
216.76 |
Mar 13 2013 |
1380 |
249.21 |
Mar 13 2013 |
1454 |
210.87 |
Oct 19 2012 |
887 |
222.11 |
Oct 19 2012 |
1863 |
249.21 |
Oct 19 2012 |
4316 |
300.3 |
Oct 19 2012 |
2584 |
248.86 |
Sep 23 2012 |
874 |
222.11 |
Sep 23 2012 |
1877 |
249.21 |
Sep 23 2012 |
4294 |
300.3 |
Sep 23 2012 |
2592 |
248.86 |
Aug 31 2012 |
1042 |
236.05 |
Aug 31 2012 |
1856 |
249.16 |
Aug 31 2012 |
3008 |
275.95 |
Aug 31 2012 |
2123 |
238.78 |
Aug 24 2012 |
1041 |
236.05 |
Aug 24 2012 |
1852 |
249.16 |
Aug 24 2012 |
2991 |
275.95 |
Aug 24 2012 |
2117 |
238.78 |
Aug 10 2012 |
1027 |
236.05 |
Aug 10 2012 |
1852 |
249.16 |
Aug 10 2012 |
2951 |
275.95 |
Aug 10 2012 |
2430 |
245.4 |
Aug 03 2012 |
984 |
232.8 |
Aug 03 2012 |
2629 |
275.07 |
Aug 03 2012 |
2920 |
275.95 |
Aug 03 2012 |
3173 |
263.15 |
Jul 27 2012 |
980 |
232.8 |
Jul 27 2012 |
1865 |
250.36 |
Jul 27 2012 |
2864 |
275.95 |
Jul 27 2012 |
2876 |
257.08 |
Jul 06 2012 |
929 |
232.8 |
Jul 06 2012 |
1839 |
250.36 |
Jul 06 2012 |
2911 |
278.36 |
Jul 06 2012 |
2934 |
259.12 |
Jun 22 2012 |
949 |
232.19 |
Jun 22 2012 |
1579 |
239.27 |
Jun 22 2012 |
2729 |
278.36 |
Jun 22 2012 |
2538 |
250.06 |
Jun 15 2012 |
913 |
232.19 |
Jun 15 2012 |
1392 |
233.15 |
Jun 15 2012 |
2762 |
278.36 |
Jun 15 2012 |
2596 |
248.1 |
Jun 08 2012 |
925 |
232.19 |
Jun 08 2012 |
1373 |
231.88 |
Jun 08 2012 |
2729 |
278.36 |
Jun 08 2012 |
2668 |
249.96 |
Jun 01 2012 |
1297 |
251.84 |
Jun 01 2012 |
2311 |
265.25 |
Jun 01 2012 |
2640 |
278.36 |
Jun 01 2012 |
2966 |
257.64 |
May 25 2012 |
1270 |
251.84 |
May 25 2012 |
2199 |
265.25 |
May 25 2012 |
2251 |
278.36 |
May 25 2012 |
2824 |
257.64 |
May 18 2012 |
1371 |
251.84 |
May 18 2012 |
2386 |
269 |
May 18 2012 |
2309 |
278.36 |
May 18 2012 |
2911 |
257.64 |
May 11 2012 |
1366 |
251.84 |
May 11 2012 |
2385 |
269 |
May 11 2012 |
2403 |
281.98 |
May 11 2012 |
2946 |
257.64 |
May 04 2012 |
1406 |
261.36 |
May 04 2012 |
2229 |
269 |
May 04 2012 |
2521 |
288.02 |
May 04 2012 |
3364 |
268.1 |
Apr 27 2012 |
1275 |
261.36 |
Apr 27 2012 |
2013 |
269 |
Apr 27 2012 |
2468 |
288.02 |
Apr 27 2012 |
3360 |
268.1 |
Apr 13 2012 |
1091 |
261.36 |
Apr 13 2012 |
1620 |
271.67 |
Apr 13 2012 |
2203 |
288.02 |
Apr 13 2012 |
3134 |
268.1 |
Apr 06 2012 |
1051 |
261.36 |
Apr 06 2012 |
1500 |
271.67 |
Apr 06 2012 |
2114 |
288.02 |
Apr 06 2012 |
3108 |
268.1 |
Mar 27 2012 |
1247 |
271.49 |
Mar 27 2012 |
1517 |
271.72 |
Mar 27 2012 |
2092 |
288.02 |
Mar 27 2012 |
3112 |
268.1 |
Sep 23 2011 |
663 |
331.78 |
Sep 23 2011 |
1985 |
271.72 |
Sep 23 2011 |
3374 |
313.44 |
Sep 23 2011 |
2768 |
268.1 |
Sep 16 2011 |
663 |
331.78 |
Sep 16 2011 |
1985 |
271.72 |
Sep 16 2011 |
3893 |
328.56 |
Sep 16 2011 |
2796 |
269.09 |
Sep 10 2011 |
663 |
331.78 |
Sep 10 2011 |
1946 |
271.72 |
Sep 10 2011 |
3796 |
328.56 |
Sep 10 2011 |
2775 |
269.09 |
Sep 02 2011 |
663 |
331.78 |
Sep 02 2011 |
2352 |
290.14 |
Sep 02 2011 |
3785 |
328.56 |
Sep 02 2011 |
3199 |
282.27 |
Aug 26 2011 |
663 |
331.78 |
Aug 26 2011 |
2555 |
297.56 |
Aug 26 2011 |
3783 |
328.56 |
Aug 26 2011 |
3314 |
285.23 |
Aug 19 2011 |
663 |
331.78 |
Aug 19 2011 |
2485 |
297.56 |
Aug 19 2011 |
3643 |
328.56 |
Aug 19 2011 |
2931 |
285.23 |
Aug 12 2011 |
664 |
331.78 |
Aug 12 2011 |
2482 |
297.56 |
Aug 12 2011 |
3558 |
328.56 |
Aug 12 2011 |
2895 |
285.23 |
Aug 05 2011 |
664 |
331.78 |
Aug 05 2011 |
2922 |
313.54 |
Aug 05 2011 |
3533 |
328.56 |
Aug 05 2011 |
3706 |
306.3 |
Jul 29 2011 |
664 |
331.78 |
Jul 29 2011 |
2904 |
313.54 |
Jul 29 2011 |
3500 |
328.56 |
Jul 29 2011 |
3683 |
306.3 |
Jul 22 2011 |
664 |
331.78 |
Jul 22 2011 |
2902 |
319.45 |
Jul 22 2011 |
3325 |
328.56 |
Jul 22 2011 |
3809 |
314.2 |
Jul 15 2011 |
664 |
331.78 |
Jul 15 2011 |
2773 |
319.45 |
Jul 15 2011 |
4350 |
364.26 |
Jul 15 2011 |
3829 |
319.41 |
Jul 08 2011 |
664 |
331.78 |
Jul 08 2011 |
2664 |
319.45 |
Jul 08 2011 |
3902 |
364.26 |
Jul 08 2011 |
3685 |
319.41 |
Jul 01 2011 |
802 |
326.68 |
Jul 01 2011 |
2354 |
329.09 |
Jul 01 2011 |
2595 |
350.75 |
Jul 01 2011 |
2886 |
319.41 |
Jun 17 2011 |
802 |
326.68 |
Jun 17 2011 |
2328 |
331.15 |
Jun 17 2011 |
2431 |
350.75 |
Jun 17 2011 |
3001 |
325.09 |
Jun 10 2011 |
802 |
326.68 |
Jun 10 2011 |
2219 |
331.15 |
Jun 10 2011 |
2634 |
350.75 |
Jun 10 2011 |
3070 |
325.09 |
Jun 03 2011 |
802 |
326.68 |
Jun 03 2011 |
2344 |
345.01 |
Jun 03 2011 |
2167 |
338.92 |
Jun 03 2011 |
3108 |
332.78 |
May 29 2011 |
845 |
326.68 |
May 29 2011 |
2549 |
354.31 |
May 29 2011 |
2140 |
338.92 |
May 29 2011 |
3236 |
336.51 |
May 06 2011 |
1062 |
333.16 |
May 06 2011 |
3367 |
384.39 |
May 06 2011 |
1996 |
338.92 |
May 06 2011 |
3533 |
341 |
Apr 22 2011 |
1048 |
333.85 |
Apr 22 2011 |
3601 |
384.39 |
Apr 22 2011 |
1994 |
326.25 |
Apr 22 2011 |
3720 |
339.49 |
Apr 01 2011 |
999 |
309.51 |
Apr 01 2011 |
1012 |
333.85 |
Apr 01 2011 |
3776 |
384.39 |
Apr 01 2011 |
2476 |
326.25 |
Apr 01 2011 |
3899 |
339.49 |
Oct 15 2010 |
1819 |
333.85 |
Oct 15 2010 |
6393 |
422.3 |
Oct 15 2010 |
3376 |
326.25 |
Oct 15 2010 |
6001 |
361.76 |
Aug 15 2010 |
1921 |
346.12 |
Aug 15 2010 |
7489 |
460.21 |
Aug 15 2010 |
2912 |
315.25 |
Aug 15 2010 |
7463 |
395.45 |
Aug 01 2010 |
1911 |
346.12 |
Aug 01 2010 |
7306 |
460.21 |
Aug 01 2010 |
8545 |
422.18 |
Jul 15 2010 |
6699 |
460.21 |
Jul 15 2010 |
10015 |
460.21 |
Jul 01 2010 |
7168 |
468.49 |
Jul 01 2010 |
6988 |
460.74 |
Jul 01 2010 |
10730 |
466.55 |
Jun 15 2010 |
6899 |
468.49 |
Jun 15 2010 |
6602 |
460.74 |
Jun 15 2010 |
10229 |
466.55 |
Jun 01 2010 |
6309 |
468.49 |
Jun 01 2010 |
5781 |
460.74 |
Jun 01 2010 |
9522 |
466.55 |
May 27 2010 |
5728 |
468.49 |
May 27 2010 |
5145 |
460.74 |
May 27 2010 |
8751 |
466.55 |
May 15 2010 |
5815 |
468.49 |
May 15 2010 |
5348 |
460.74 |
May 15 2010 |
8924 |
466.55 |
Apr 30 2010 |
4909 |
460.74 |
Apr 30 2010 |
8442 |
463.05 |
Apr 15 2010 |
5678 |
485.05 |
Apr 15 2010 |
4212 |
460.74 |
Apr 15 2010 |
8336 |
472.9 |
Apr 02 2010 |
4695 |
485.05 |
Apr 02 2010 |
3659 |
460.74 |
Apr 02 2010 |
7222 |
472.9 |
Aug 30 2009 |
2881 |
485.05 |
Aug 30 2009 |
2597 |
460.74 |
Aug 30 2009 |
4402 |
472.9 |
Aug 15 2009 |
3099 |
485.05 |
Aug 15 2009 |
2615 |
460.74 |
Aug 15 2009 |
4441 |
472.9 |