| Jun 01 2018 |
4119 |
403.54 |
| May 25 2018 |
4119 |
403.54 |
| May 18 2018 |
4074 |
403.54 |
| May 11 2018 |
4025 |
403.54 |
| May 04 2018 |
4055 |
403.54 |
| Apr 27 2018 |
4121 |
403.54 |
| Apr 20 2018 |
4087 |
403.54 |
| Apr 13 2018 |
4031 |
403.54 |
| Apr 06 2018 |
4038 |
403.54 |
| Mar 30 2018 |
4040 |
403.54 |
| Mar 23 2018 |
4025 |
403.54 |
| Mar 16 2018 |
3988 |
403.54 |
| Mar 09 2018 |
3961 |
403.54 |
| Mar 02 2018 |
4063 |
403.54 |
| Feb 23 2018 |
4138 |
403.54 |
| Feb 16 2018 |
4061 |
403.54 |
| Feb 09 2018 |
4122 |
403.54 |
| Feb 09 2018 |
17711 |
518.04 |
| Feb 09 2018 |
24004 |
518.04 |
| Feb 02 2018 |
4136 |
403.54 |
| Feb 02 2018 |
17606 |
518.04 |
| Feb 02 2018 |
23892 |
518.04 |
| Jan 26 2018 |
4136 |
403.54 |
| Jan 26 2018 |
17689 |
518.04 |
| Jan 26 2018 |
23952 |
518.04 |
| Jan 19 2018 |
4136 |
403.54 |
| Jan 19 2018 |
17692 |
518.04 |
| Jan 19 2018 |
23952 |
518.04 |
| Jan 12 2018 |
4122 |
403.54 |
| Jan 12 2018 |
17728 |
518.04 |
| Jan 12 2018 |
23956 |
518.04 |
| Jan 05 2018 |
4122 |
403.54 |
| Jan 05 2018 |
17728 |
518.04 |
| Jan 05 2018 |
23981 |
518.04 |
| Dec 29 2017 |
4135 |
403.54 |
| Dec 29 2017 |
17728 |
518.04 |
| Dec 29 2017 |
23981 |
518.04 |
| Dec 22 2017 |
4135 |
403.54 |
| Dec 22 2017 |
17728 |
518.04 |
| Dec 22 2017 |
23983 |
518.04 |
| Dec 15 2017 |
4135 |
403.54 |
| Dec 15 2017 |
17728 |
518.04 |
| Dec 15 2017 |
23972 |
518.04 |
| Dec 08 2017 |
4135 |
403.54 |
| Dec 08 2017 |
17728 |
518.04 |
| Dec 08 2017 |
23972 |
518.04 |
| Dec 01 2017 |
4135 |
403.54 |
| Dec 01 2017 |
17728 |
518.04 |
| Dec 01 2017 |
23972 |
518.04 |
| Nov 24 2017 |
4135 |
403.54 |
| Nov 24 2017 |
17728 |
518.04 |
| Nov 24 2017 |
23972 |
518.04 |
| Nov 17 2017 |
4135 |
403.54 |
| Nov 17 2017 |
17729 |
518.04 |
| Nov 17 2017 |
23973 |
518.04 |
| Nov 10 2017 |
4135 |
403.54 |
| Nov 10 2017 |
17760 |
518.04 |
| Nov 10 2017 |
23993 |
518.04 |
| Nov 03 2017 |
4135 |
403.54 |
| Nov 03 2017 |
17760 |
518.04 |
| Nov 03 2017 |
23994 |
518.04 |
| Oct 27 2017 |
4135 |
403.54 |
| Oct 27 2017 |
17780 |
518.04 |
| Oct 27 2017 |
24027 |
518.04 |
| Oct 20 2017 |
4125 |
403.54 |
| Oct 20 2017 |
17684 |
518.04 |
| Oct 20 2017 |
23969 |
518.04 |
| Oct 13 2017 |
4134 |
403.54 |
| Oct 13 2017 |
17735 |
518.04 |
| Oct 13 2017 |
24003 |
518.04 |
| Oct 06 2017 |
4134 |
403.54 |
| Oct 06 2017 |
17726 |
518.04 |
| Oct 06 2017 |
23995 |
518.04 |
| Sep 29 2017 |
4139 |
403.54 |
| Sep 29 2017 |
17724 |
518.04 |
| Sep 29 2017 |
23911 |
518.04 |
| Sep 22 2017 |
4135 |
403.54 |
| Sep 22 2017 |
17981 |
518.04 |
| Sep 22 2017 |
24156 |
518.04 |
| Sep 15 2017 |
4084 |
403.54 |
| Sep 15 2017 |
17961 |
518.04 |
| Sep 15 2017 |
24227 |
518.04 |
| Sep 08 2017 |
3973 |
403.54 |
| Sep 08 2017 |
17881 |
518.04 |
| Sep 08 2017 |
24345 |
518.04 |
| Sep 01 2017 |
4031 |
403.54 |
| Sep 01 2017 |
17933 |
518.04 |
| Sep 01 2017 |
24465 |
518.04 |
| Aug 25 2017 |
4001 |
403.54 |
| Aug 25 2017 |
18278 |
518.04 |
| Aug 25 2017 |
24836 |
518.04 |
| Aug 18 2017 |
4187 |
403.54 |
| Aug 18 2017 |
18349 |
518.04 |
| Aug 18 2017 |
24933 |
518.04 |
| Aug 11 2017 |
4149 |
403.54 |
| Aug 11 2017 |
18437 |
518.04 |
| Aug 11 2017 |
24999 |
518.04 |
| Aug 04 2017 |
4234 |
403.54 |
| Aug 04 2017 |
18539 |
518.04 |
| Aug 04 2017 |
25279 |
518.04 |
| Jul 28 2017 |
4260 |
403.54 |
| Jul 28 2017 |
18678 |
518.04 |
| Jul 28 2017 |
25425 |
518.04 |
| Jul 21 2017 |
4297 |
403.54 |
| Jul 21 2017 |
18701 |
518.04 |
| Jul 21 2017 |
25554 |
518.04 |
| Jul 14 2017 |
18779 |
518.04 |
| Jul 14 2017 |
25668 |
518.04 |
| Jul 07 2017 |
18872 |
518.04 |
| Jul 07 2017 |
25754 |
518.04 |
| Jun 30 2017 |
18906 |
518.04 |
| Jun 30 2017 |
25841 |
518.04 |
| Jun 23 2017 |
19126 |
518.04 |
| Jun 23 2017 |
26027 |
518.04 |
| Jun 16 2017 |
19153 |
518.04 |
| Jun 16 2017 |
25997 |
518.04 |
| Jun 09 2017 |
19062 |
518.04 |
| Jun 09 2017 |
25923 |
518.04 |
| Jun 02 2017 |
4766 |
410.77 |
| Jun 02 2017 |
19443 |
518.04 |
| Jun 02 2017 |
26255 |
518.04 |
| May 26 2017 |
4722 |
410.77 |
| May 26 2017 |
19510 |
518.04 |
| May 26 2017 |
26391 |
518.04 |
| May 19 2017 |
5501 |
424.65 |
| May 19 2017 |
19991 |
518.04 |
| May 19 2017 |
26741 |
518.04 |
| May 12 2017 |
5572 |
424.65 |
| May 12 2017 |
20099 |
518.04 |
| May 12 2017 |
26870 |
518.04 |
| May 05 2017 |
5764 |
424.65 |
| May 05 2017 |
20079 |
518.04 |
| May 05 2017 |
26835 |
518.04 |
| Apr 28 2017 |
5783 |
424.65 |
| Apr 28 2017 |
19853 |
518.04 |
| Apr 28 2017 |
26489 |
518.04 |
| Apr 21 2017 |
5861 |
424.65 |
| Apr 21 2017 |
20156 |
518.04 |
| Apr 21 2017 |
26763 |
518.04 |
| Apr 14 2017 |
5992 |
424.65 |
| Apr 14 2017 |
20382 |
518.04 |
| Apr 14 2017 |
26747 |
518.04 |
| Apr 07 2017 |
5992 |
424.65 |
| Apr 07 2017 |
20184 |
518.04 |
| Apr 07 2017 |
26445 |
518.04 |
| Mar 31 2017 |
6192 |
424.65 |
| Mar 31 2017 |
20185 |
518.04 |
| Mar 31 2017 |
26620 |
518.04 |
| Mar 24 2017 |
6060 |
424.65 |
| Mar 24 2017 |
19768 |
518.04 |
| Mar 24 2017 |
26167 |
518.04 |
| Mar 17 2017 |
6148 |
424.65 |
| Mar 17 2017 |
20072 |
518.04 |
| Mar 17 2017 |
26379 |
518.04 |
| Mar 10 2017 |
6097 |
424.65 |
| Mar 10 2017 |
20022 |
518.04 |
| Mar 10 2017 |
26410 |
518.04 |
| Mar 03 2017 |
6086 |
424.65 |
| Mar 03 2017 |
19829 |
518.04 |
| Mar 03 2017 |
26266 |
518.04 |
| Feb 24 2017 |
6175 |
424.65 |
| Feb 24 2017 |
14921 |
463.52 |
| Feb 24 2017 |
19457 |
463.52 |
| Feb 17 2017 |
6088 |
424.65 |
| Feb 17 2017 |
9104 |
409.01 |
| Feb 17 2017 |
12072 |
409.01 |
| Feb 10 2017 |
6160 |
424.65 |
| Feb 10 2017 |
12792 |
442.39 |
| Feb 10 2017 |
16723 |
442.39 |
| Feb 03 2017 |
6136 |
424.65 |
| Feb 03 2017 |
12757 |
442.39 |
| Feb 03 2017 |
16688 |
442.39 |
| Jan 27 2017 |
6130 |
424.65 |
| Jan 27 2017 |
12737 |
442.39 |
| Jan 27 2017 |
16705 |
442.39 |
| Jan 20 2017 |
6140 |
424.65 |
| Jan 20 2017 |
12693 |
442.39 |
| Jan 20 2017 |
16655 |
442.39 |
| Jan 13 2017 |
6140 |
424.65 |
| Jan 13 2017 |
12670 |
442.39 |
| Jan 13 2017 |
16633 |
442.39 |
| Jan 06 2017 |
6140 |
424.65 |
| Jan 06 2017 |
12670 |
442.39 |
| Jan 06 2017 |
16643 |
442.39 |
| Dec 30 2016 |
6136 |
424.65 |
| Dec 30 2016 |
12670 |
442.39 |
| Dec 30 2016 |
16649 |
442.39 |
| Dec 23 2016 |
6136 |
424.65 |
| Dec 23 2016 |
12670 |
442.39 |
| Dec 23 2016 |
16649 |
442.39 |
| Dec 16 2016 |
6136 |
424.65 |
| Dec 16 2016 |
12670 |
442.39 |
| Dec 16 2016 |
16646 |
442.39 |
| Dec 09 2016 |
6139 |
424.65 |
| Dec 09 2016 |
12672 |
442.39 |
| Dec 09 2016 |
16646 |
442.39 |
| Dec 02 2016 |
6139 |
424.65 |
| Dec 02 2016 |
12672 |
442.39 |
| Dec 02 2016 |
16647 |
442.39 |
| Nov 25 2016 |
6129 |
424.65 |
| Nov 25 2016 |
12672 |
442.39 |
| Nov 25 2016 |
16644 |
442.39 |
| Nov 18 2016 |
6129 |
424.65 |
| Nov 18 2016 |
12672 |
442.39 |
| Nov 18 2016 |
16644 |
442.39 |
| Nov 11 2016 |
6129 |
424.65 |
| Nov 11 2016 |
12662 |
442.39 |
| Nov 11 2016 |
16637 |
442.39 |
| Nov 04 2016 |
6129 |
424.65 |
| Nov 04 2016 |
12662 |
442.39 |
| Nov 04 2016 |
16637 |
442.39 |
| Oct 28 2016 |
6119 |
424.65 |
| Oct 28 2016 |
12678 |
442.39 |
| Oct 28 2016 |
16655 |
442.39 |
| Oct 21 2016 |
6119 |
424.65 |
| Oct 21 2016 |
12689 |
442.39 |
| Oct 21 2016 |
16670 |
442.39 |
| Oct 14 2016 |
6135 |
424.65 |
| Oct 14 2016 |
12691 |
442.39 |
| Oct 14 2016 |
16644 |
442.39 |
| Oct 07 2016 |
6134 |
424.65 |
| Oct 07 2016 |
12689 |
442.39 |
| Oct 07 2016 |
16648 |
442.39 |
| Sep 30 2016 |
6173 |
424.65 |
| Sep 30 2016 |
12697 |
442.39 |
| Sep 30 2016 |
16667 |
442.39 |
| Sep 23 2016 |
6141 |
424.65 |
| Sep 23 2016 |
12565 |
442.39 |
| Sep 23 2016 |
16541 |
442.39 |
| Sep 16 2016 |
6144 |
424.65 |
| Sep 16 2016 |
12515 |
442.39 |
| Sep 16 2016 |
16564 |
442.39 |
| Sep 09 2016 |
6215 |
424.65 |
| Sep 09 2016 |
12636 |
442.39 |
| Sep 09 2016 |
16648 |
442.39 |
| Sep 02 2016 |
6347 |
424.65 |
| Sep 02 2016 |
12677 |
442.39 |
| Sep 02 2016 |
16804 |
442.39 |
| Aug 26 2016 |
6192 |
424.65 |
| Aug 26 2016 |
12432 |
442.39 |
| Aug 26 2016 |
16579 |
442.39 |
| Aug 19 2016 |
6304 |
424.65 |
| Aug 19 2016 |
12460 |
442.39 |
| Aug 19 2016 |
16616 |
442.39 |
| Aug 12 2016 |
6691 |
424.65 |
| Aug 12 2016 |
12480 |
442.39 |
| Aug 12 2016 |
16879 |
433.52 |
| Aug 05 2016 |
6728 |
424.65 |
| Aug 05 2016 |
12521 |
442.39 |
| Aug 05 2016 |
16992 |
433.52 |
| Jul 29 2016 |
6755 |
424.65 |
| Jul 29 2016 |
12383 |
442.39 |
| Jul 29 2016 |
17103 |
433.52 |
| Jul 22 2016 |
6871 |
424.65 |
| Jul 22 2016 |
12500 |
442.39 |
| Jul 22 2016 |
17285 |
433.52 |
| Jun 22 2016 |
6833 |
424.65 |
| Jun 22 2016 |
12699 |
442.39 |
| Jun 22 2016 |
18289 |
433.52 |
| Jun 15 2016 |
7050 |
424.65 |
| Jun 15 2016 |
12871 |
442.39 |
| Jun 15 2016 |
18496 |
433.52 |
| Jun 08 2016 |
7128 |
424.65 |
| Jun 08 2016 |
12906 |
442.39 |
| Jun 08 2016 |
18555 |
433.52 |
| Jun 01 2016 |
8052 |
438.53 |
| Jun 01 2016 |
12982 |
442.39 |
| Jun 01 2016 |
19957 |
441.11 |
| May 25 2016 |
12984 |
442.39 |
| May 25 2016 |
20031 |
442.39 |
| May 18 2016 |
13082 |
442.39 |
| May 18 2016 |
20226 |
442.39 |
| May 11 2016 |
13110 |
442.39 |
| May 11 2016 |
20226 |
442.39 |
| May 04 2016 |
13045 |
442.39 |
| May 04 2016 |
20126 |
442.39 |
| Apr 27 2016 |
13274 |
442.39 |
| Apr 27 2016 |
20426 |
442.39 |
| Apr 20 2016 |
13216 |
442.39 |
| Apr 20 2016 |
20436 |
442.39 |
| Apr 13 2016 |
13536 |
442.39 |
| Apr 13 2016 |
20439 |
442.39 |
| Apr 06 2016 |
13877 |
442.39 |
| Apr 06 2016 |
20674 |
442.39 |
| Mar 30 2016 |
13712 |
442.39 |
| Mar 30 2016 |
20516 |
442.39 |
| Mar 23 2016 |
13974 |
442.39 |
| Mar 23 2016 |
20653 |
442.39 |
| Mar 16 2016 |
14905 |
449.2 |
| Mar 16 2016 |
21649 |
449.2 |
| Mar 09 2016 |
15005 |
449.2 |
| Mar 09 2016 |
21703 |
449.2 |
| Mar 02 2016 |
17067 |
469.3 |
| Mar 02 2016 |
24613 |
469.3 |
| Feb 24 2016 |
17023 |
469.3 |
| Feb 24 2016 |
24476 |
469.3 |
| Feb 17 2016 |
17230 |
469.3 |
| Feb 17 2016 |
24702 |
469.3 |
| Feb 10 2016 |
14383 |
444.66 |
| Feb 10 2016 |
20997 |
444.66 |
| Feb 03 2016 |
14372 |
444.66 |
| Feb 03 2016 |
20995 |
444.66 |
| Jan 27 2016 |
15010 |
449.91 |
| Jan 27 2016 |
21755 |
449.91 |
| Jan 20 2016 |
14840 |
448.28 |
| Jan 20 2016 |
21551 |
448.28 |
| Jan 13 2016 |
14859 |
448.28 |
| Jan 13 2016 |
21584 |
448.28 |
| Jan 06 2016 |
14859 |
448.28 |
| Jan 06 2016 |
21597 |
448.28 |
| Dec 30 2015 |
14859 |
448.28 |
| Dec 30 2015 |
21595 |
448.28 |
| Dec 23 2015 |
14857 |
448.28 |
| Dec 23 2015 |
21596 |
448.28 |
| Dec 16 2015 |
14857 |
448.28 |
| Dec 16 2015 |
21596 |
448.28 |
| Dec 09 2015 |
14856 |
448.28 |
| Dec 09 2015 |
21599 |
448.28 |
| Dec 02 2015 |
14857 |
448.28 |
| Dec 02 2015 |
21600 |
448.28 |
| Nov 25 2015 |
14857 |
448.28 |
| Nov 25 2015 |
21601 |
448.28 |
| Nov 18 2015 |
14857 |
448.28 |
| Nov 18 2015 |
21600 |
448.28 |
| Nov 11 2015 |
14836 |
448.28 |
| Nov 11 2015 |
21579 |
448.28 |
| Nov 04 2015 |
14836 |
448.28 |
| Nov 04 2015 |
21579 |
448.28 |
| Oct 28 2015 |
14838 |
448.28 |
| Oct 28 2015 |
21544 |
448.28 |
| Oct 21 2015 |
14792 |
448.28 |
| Oct 21 2015 |
21516 |
448.28 |
| Oct 14 2015 |
14783 |
448.28 |
| Oct 14 2015 |
21521 |
448.28 |
| Oct 07 2015 |
14806 |
448.28 |
| Oct 07 2015 |
21520 |
448.28 |
| Sep 30 2015 |
14821 |
448.28 |
| Sep 30 2015 |
21538 |
448.28 |
| Sep 23 2015 |
14905 |
448.28 |
| Sep 23 2015 |
21583 |
448.28 |
| Sep 16 2015 |
14763 |
448.28 |
| Sep 16 2015 |
21468 |
448.28 |
| Sep 09 2015 |
14726 |
448.28 |
| Sep 09 2015 |
21423 |
448.28 |
| Sep 02 2015 |
14804 |
448.28 |
| Sep 02 2015 |
21384 |
448.28 |
| Aug 26 2015 |
14961 |
448.28 |
| Aug 26 2015 |
21563 |
448.28 |
| Aug 19 2015 |
15183 |
448.28 |
| Aug 19 2015 |
21772 |
448.28 |
| Aug 12 2015 |
15152 |
448.28 |
| Aug 12 2015 |
21872 |
448.28 |
| Aug 05 2015 |
15212 |
448.28 |
| Aug 05 2015 |
21844 |
448.28 |
| Jul 29 2015 |
15218 |
448.28 |
| Jul 29 2015 |
22045 |
448.28 |
| Jul 22 2015 |
15231 |
448.28 |
| Jul 22 2015 |
22118 |
448.28 |
| Jul 15 2015 |
15532 |
448.28 |
| Jul 15 2015 |
22288 |
448.28 |
| Jul 08 2015 |
15629 |
448.28 |
| Jul 08 2015 |
22440 |
448.28 |
| Jul 01 2015 |
15722 |
448.28 |
| Jul 01 2015 |
22558 |
448.28 |
| Jun 24 2015 |
15752 |
448.28 |
| Jun 24 2015 |
22669 |
448.28 |
| Jun 17 2015 |
15692 |
448.28 |
| Jun 17 2015 |
22705 |
448.28 |
| Jun 10 2015 |
15834 |
448.28 |
| Jun 10 2015 |
22727 |
448.28 |
| Jun 03 2015 |
10888 |
482.69 |
| Jun 03 2015 |
16015 |
448.28 |
| Jun 03 2015 |
22875 |
448.28 |
| May 27 2015 |
10688 |
482.69 |
| May 27 2015 |
15853 |
448.28 |
| May 27 2015 |
22679 |
448.28 |
| May 20 2015 |
10670 |
482.69 |
| May 20 2015 |
15914 |
448.28 |
| May 20 2015 |
22704 |
448.28 |
| May 13 2015 |
10660 |
482.69 |
| May 13 2015 |
16084 |
448.28 |
| May 13 2015 |
22767 |
448.28 |
| May 06 2015 |
10071 |
482.69 |
| May 06 2015 |
15930 |
448.28 |
| May 06 2015 |
22408 |
448.28 |
| Apr 29 2015 |
10406 |
482.69 |
| Apr 29 2015 |
16133 |
448.28 |
| Apr 29 2015 |
22652 |
448.28 |
| Apr 22 2015 |
10616 |
482.69 |
| Apr 22 2015 |
15755 |
444.65 |
| Apr 22 2015 |
23350 |
452.25 |
| Apr 15 2015 |
10467 |
482.69 |
| Apr 15 2015 |
15524 |
444.65 |
| Apr 15 2015 |
23111 |
452.25 |
| Apr 08 2015 |
10497 |
482.69 |
| Apr 08 2015 |
18643 |
471.63 |
| Apr 08 2015 |
23209 |
452.25 |
| Apr 01 2015 |
10486 |
482.69 |
| Apr 01 2015 |
18762 |
471.63 |
| Apr 01 2015 |
23607 |
452.25 |
| Mar 25 2015 |
10344 |
482.69 |
| Mar 25 2015 |
18217 |
471.63 |
| Mar 25 2015 |
22885 |
452.25 |
| Mar 18 2015 |
9776 |
482.69 |
| Mar 18 2015 |
20450 |
505.14 |
| Mar 18 2015 |
28473 |
499.53 |
| Mar 11 2015 |
10191 |
482.69 |
| Mar 11 2015 |
20910 |
505.14 |
| Mar 11 2015 |
29240 |
499.53 |
| Mar 04 2015 |
10375 |
482.69 |
| Mar 04 2015 |
21306 |
505.14 |
| Mar 04 2015 |
29596 |
499.53 |
| Feb 25 2015 |
10260 |
482.69 |
| Feb 25 2015 |
21359 |
505.14 |
| Feb 25 2015 |
29610 |
499.53 |
| Feb 18 2015 |
10349 |
482.69 |
| Feb 18 2015 |
21544 |
505.14 |
| Feb 18 2015 |
29718 |
499.53 |
| Feb 11 2015 |
10442 |
482.69 |
| Feb 11 2015 |
20577 |
494.4 |
| Feb 11 2015 |
28829 |
492.06 |
| Feb 04 2015 |
10470 |
482.69 |
| Feb 04 2015 |
20641 |
494.4 |
| Feb 04 2015 |
28848 |
492.06 |
| Jan 28 2015 |
10470 |
482.69 |
| Jan 28 2015 |
21600 |
505.73 |
| Jan 28 2015 |
29781 |
499.97 |
| Jan 21 2015 |
10487 |
482.69 |
| Jan 21 2015 |
23281 |
524.47 |
| Jan 21 2015 |
31799 |
516.11 |
| Jan 14 2015 |
10487 |
482.69 |
| Jan 14 2015 |
23302 |
524.47 |
| Jan 14 2015 |
31790 |
516.11 |
| Jan 07 2015 |
10487 |
482.69 |
| Jan 07 2015 |
23301 |
524.47 |
| Jan 07 2015 |
31776 |
516.11 |
| Dec 31 2014 |
10528 |
482.69 |
| Dec 31 2014 |
23301 |
524.47 |
| Dec 31 2014 |
31798 |
516.11 |
| Dec 24 2014 |
10528 |
482.69 |
| Dec 24 2014 |
23301 |
524.47 |
| Dec 24 2014 |
31798 |
516.11 |
| Dec 17 2014 |
10528 |
482.69 |
| Dec 17 2014 |
23301 |
524.47 |
| Dec 17 2014 |
31787 |
516.11 |
| Dec 10 2014 |
10528 |
482.69 |
| Dec 10 2014 |
23301 |
524.47 |
| Dec 10 2014 |
31788 |
516.11 |
| Dec 03 2014 |
10529 |
482.69 |
| Dec 03 2014 |
23301 |
524.47 |
| Dec 03 2014 |
31788 |
516.11 |
| Nov 26 2014 |
10529 |
482.69 |
| Nov 26 2014 |
23301 |
524.47 |
| Nov 26 2014 |
31788 |
516.11 |
| Nov 19 2014 |
10528 |
482.69 |
| Nov 19 2014 |
23301 |
524.47 |
| Nov 19 2014 |
31789 |
516.11 |
| Nov 12 2014 |
10528 |
482.69 |
| Nov 12 2014 |
23301 |
524.47 |
| Nov 12 2014 |
31792 |
516.11 |
| Nov 05 2014 |
10528 |
482.69 |
| Nov 05 2014 |
23301 |
524.47 |
| Nov 05 2014 |
31793 |
516.11 |
| Oct 29 2014 |
10528 |
482.69 |
| Oct 29 2014 |
23294 |
524.47 |
| Oct 29 2014 |
31789 |
516.11 |
| Oct 22 2014 |
10498 |
482.69 |
| Oct 22 2014 |
23233 |
524.47 |
| Oct 22 2014 |
31790 |
516.11 |
| Oct 15 2014 |
10489 |
482.69 |
| Oct 15 2014 |
23105 |
524.47 |
| Oct 15 2014 |
31679 |
516.11 |
| Oct 08 2014 |
10480 |
482.69 |
| Oct 08 2014 |
23131 |
524.47 |
| Oct 08 2014 |
31670 |
516.11 |
| Oct 01 2014 |
10503 |
482.69 |
| Oct 01 2014 |
23138 |
524.47 |
| Oct 01 2014 |
31726 |
516.11 |
| Sep 24 2014 |
10472 |
482.69 |
| Sep 24 2014 |
23242 |
524.47 |
| Sep 24 2014 |
31726 |
516.11 |
| Sep 17 2014 |
10424 |
482.69 |
| Sep 17 2014 |
23016 |
524.47 |
| Sep 17 2014 |
31629 |
516.11 |
| Sep 10 2014 |
10465 |
482.69 |
| Sep 10 2014 |
23016 |
524.47 |
| Sep 10 2014 |
31686 |
516.11 |
| Sep 03 2014 |
10471 |
482.69 |
| Sep 03 2014 |
23089 |
524.47 |
| Sep 03 2014 |
31751 |
516.11 |
| Aug 27 2014 |
10301 |
482.69 |
| Aug 27 2014 |
22975 |
524.47 |
| Aug 27 2014 |
31846 |
516.11 |
| Aug 20 2014 |
10284 |
482.69 |
| Aug 20 2014 |
22957 |
524.47 |
| Aug 20 2014 |
31881 |
516.11 |
| Aug 13 2014 |
10256 |
482.69 |
| Aug 13 2014 |
22869 |
524.47 |
| Aug 13 2014 |
31959 |
516.11 |
| Aug 06 2014 |
10183 |
482.69 |
| Aug 06 2014 |
23095 |
524.47 |
| Aug 06 2014 |
32130 |
516.11 |
| Jul 30 2014 |
10320 |
482.69 |
| Jul 30 2014 |
23187 |
524.47 |
| Jul 30 2014 |
32357 |
516.11 |
| Jul 23 2014 |
10107 |
482.69 |
| Jul 23 2014 |
22979 |
524.47 |
| Jul 23 2014 |
32077 |
516.11 |
| Jul 16 2014 |
10243 |
482.69 |
| Jul 16 2014 |
23181 |
524.47 |
| Jul 16 2014 |
32054 |
516.11 |
| Jul 09 2014 |
10002 |
482.69 |
| Jul 09 2014 |
23292 |
524.47 |
| Jul 09 2014 |
32137 |
516.11 |
| Jul 02 2014 |
10266 |
482.69 |
| Jul 02 2014 |
23410 |
524.47 |
| Jul 02 2014 |
32402 |
516.11 |
| Jun 25 2014 |
10105 |
482.69 |
| Jun 25 2014 |
23519 |
524.47 |
| Jun 25 2014 |
32557 |
516.11 |
| Jun 18 2014 |
10046 |
482.69 |
| Jun 18 2014 |
23586 |
524.47 |
| Jun 18 2014 |
32585 |
516.11 |
| Jun 11 2014 |
10375 |
482.69 |
| Jun 11 2014 |
23385 |
524.47 |
| Jun 11 2014 |
32735 |
516.11 |
| Jun 04 2014 |
23604 |
524.47 |
| Jun 04 2014 |
34010 |
524.47 |
| May 28 2014 |
23365 |
524.47 |
| May 28 2014 |
33808 |
524.47 |
| May 21 2014 |
23431 |
524.47 |
| May 21 2014 |
33960 |
524.47 |
| May 14 2014 |
23572 |
524.47 |
| May 14 2014 |
34117 |
524.47 |
| May 07 2014 |
23000 |
524.47 |
| May 07 2014 |
33611 |
524.47 |
| Apr 30 2014 |
23662 |
524.47 |
| Apr 30 2014 |
34385 |
524.47 |
| Apr 23 2014 |
22579 |
506.1 |
| Apr 23 2014 |
32662 |
506.1 |
| Apr 16 2014 |
23858 |
521.42 |
| Apr 16 2014 |
34277 |
521.42 |
| Apr 09 2014 |
24699 |
521.42 |
| Apr 09 2014 |
34843 |
521.42 |
| Apr 02 2014 |
24677 |
521.42 |
| Apr 02 2014 |
34241 |
521.42 |
| Mar 26 2014 |
24196 |
521.42 |
| Mar 26 2014 |
34174 |
521.42 |
| Mar 19 2014 |
24111 |
521.42 |
| Mar 19 2014 |
34134 |
521.42 |
| Mar 12 2014 |
24081 |
521.42 |
| Mar 12 2014 |
34147 |
521.42 |
| Mar 05 2014 |
26952 |
580.68 |
| Mar 05 2014 |
39056 |
580.68 |
| Feb 26 2014 |
26755 |
580.68 |
| Feb 26 2014 |
38930 |
580.68 |
| Feb 19 2014 |
26924 |
580.68 |
| Feb 19 2014 |
38951 |
580.68 |
| Feb 12 2014 |
26883 |
580.68 |
| Feb 12 2014 |
38846 |
580.68 |
| Feb 05 2014 |
26939 |
580.68 |
| Feb 05 2014 |
38988 |
580.68 |
