| Jul 15 2021 |
3536 |
437.25 |
| Jul 15 2021 |
4656 |
437.25 |
| Jul 08 2021 |
3500 |
437.25 |
| Jul 08 2021 |
4595 |
437.25 |
| Jul 01 2021 |
3451 |
437.25 |
| Jul 01 2021 |
4550 |
437.25 |
| Jun 24 2021 |
3412 |
437.25 |
| Jun 24 2021 |
4492 |
437.25 |
| Jun 17 2021 |
3248 |
437.25 |
| Jun 17 2021 |
4384 |
437.25 |
| Jun 10 2021 |
3184 |
437.25 |
| Jun 10 2021 |
4135 |
437.25 |
| Jun 03 2021 |
3912 |
437.25 |
| May 27 2021 |
2064 |
437.25 |
| May 27 2021 |
2518 |
437.25 |
| May 07 2021 |
11248 |
437.25 |
| Jul 17 2020 |
4537 |
437.25 |
| Jul 17 2020 |
6436 |
437.25 |
| Jul 10 2020 |
4906 |
437.25 |
| Jul 10 2020 |
6791 |
437.25 |
| Jul 03 2020 |
4955 |
437.25 |
| Jul 03 2020 |
6865 |
437.25 |
| Jun 26 2020 |
5305 |
437.25 |
| Jun 26 2020 |
7259 |
437.25 |
| Jun 19 2020 |
5478 |
437.25 |
| Jun 19 2020 |
7560 |
437.25 |
| Jun 12 2020 |
5661 |
437.25 |
| Jun 12 2020 |
7794 |
437.25 |
| Jun 05 2020 |
5888 |
437.25 |
| Jun 05 2020 |
8031 |
437.25 |
| May 29 2020 |
6129 |
437.25 |
| May 29 2020 |
8284 |
437.25 |
| May 22 2020 |
6379 |
437.25 |
| May 22 2020 |
8594 |
437.25 |
| May 15 2020 |
6525 |
437.25 |
| May 15 2020 |
8895 |
437.25 |
| May 08 2020 |
6655 |
437.25 |
| May 08 2020 |
9104 |
437.25 |
| May 01 2020 |
6984 |
437.25 |
| May 01 2020 |
9605 |
437.25 |
| Apr 24 2020 |
7227 |
437.25 |
| Apr 24 2020 |
10207 |
437.25 |
| Apr 17 2020 |
7267 |
437.25 |
| Apr 17 2020 |
10449 |
437.25 |
| Apr 10 2020 |
7437 |
437.25 |
| Apr 10 2020 |
10693 |
437.25 |
| Apr 03 2020 |
7607 |
437.25 |
| Apr 03 2020 |
10985 |
437.25 |
| Mar 27 2020 |
7771 |
437.25 |
| Mar 27 2020 |
11296 |
437.25 |
| Mar 20 2020 |
7888 |
437.25 |
| Mar 20 2020 |
11449 |
437.25 |
| Mar 13 2020 |
7660 |
434.34 |
| Mar 13 2020 |
11205 |
434.34 |
| Mar 06 2020 |
11265 |
469.41 |
| Mar 06 2020 |
6942 |
426.53 |
| Mar 06 2020 |
10258 |
426.53 |
| Feb 28 2020 |
11289 |
469.41 |
| Feb 28 2020 |
6932 |
426.53 |
| Feb 28 2020 |
10303 |
426.53 |
| Feb 21 2020 |
11147 |
469.41 |
| Feb 21 2020 |
6842 |
426.53 |
| Feb 21 2020 |
10188 |
426.53 |
| Feb 14 2020 |
11175 |
469.41 |
| Feb 14 2020 |
6863 |
426.53 |
| Feb 14 2020 |
10209 |
426.53 |
| Feb 07 2020 |
11143 |
469.41 |
| Feb 07 2020 |
6830 |
426.53 |
| Feb 07 2020 |
10158 |
426.53 |
| Jan 31 2020 |
11217 |
469.41 |
| Jan 31 2020 |
6848 |
426.53 |
| Jan 31 2020 |
10189 |
426.53 |
| Jan 24 2020 |
11221 |
469.41 |
| Jan 24 2020 |
6863 |
426.53 |
| Jan 24 2020 |
10178 |
426.53 |
| Jan 17 2020 |
11236 |
469.41 |
| Jan 17 2020 |
6812 |
426.53 |
| Jan 17 2020 |
10127 |
426.53 |
| Jan 10 2020 |
11236 |
469.41 |
| Jan 10 2020 |
6810 |
426.53 |
| Jan 10 2020 |
10129 |
426.53 |
| Jan 03 2020 |
11238 |
469.41 |
| Jan 03 2020 |
6815 |
426.53 |
| Jan 03 2020 |
10134 |
426.53 |
| Dec 27 2019 |
11238 |
469.41 |
| Dec 27 2019 |
6813 |
426.53 |
| Dec 27 2019 |
10133 |
426.53 |
| Dec 20 2019 |
11238 |
469.41 |
| Dec 20 2019 |
6813 |
426.53 |
| Dec 20 2019 |
10133 |
426.53 |
| Dec 13 2019 |
11239 |
469.41 |
| Dec 13 2019 |
6813 |
426.53 |
| Dec 13 2019 |
10135 |
426.53 |
| Dec 06 2019 |
11239 |
469.41 |
| Dec 06 2019 |
6800 |
426.53 |
| Dec 06 2019 |
10125 |
426.53 |
| Nov 29 2019 |
11239 |
469.41 |
| Nov 29 2019 |
6780 |
426.53 |
| Nov 29 2019 |
10126 |
426.53 |
| Nov 22 2019 |
11239 |
469.41 |
| Nov 22 2019 |
6780 |
426.53 |
| Nov 22 2019 |
10126 |
426.53 |
| Nov 15 2019 |
11239 |
469.41 |
| Nov 15 2019 |
6781 |
426.53 |
| Nov 15 2019 |
10131 |
426.53 |
| Nov 08 2019 |
11205 |
469.41 |
| Nov 08 2019 |
6783 |
426.53 |
| Nov 08 2019 |
10095 |
426.53 |
| Nov 01 2019 |
10989 |
469.41 |
| Nov 01 2019 |
6779 |
426.53 |
| Nov 01 2019 |
9957 |
426.53 |
| Oct 25 2019 |
10989 |
469.41 |
| Oct 25 2019 |
6793 |
426.53 |
| Oct 25 2019 |
9971 |
426.53 |
| Oct 18 2019 |
11036 |
469.41 |
| Oct 18 2019 |
6793 |
426.53 |
| Oct 18 2019 |
9983 |
426.53 |
| Oct 11 2019 |
11000 |
469.41 |
| Oct 11 2019 |
6796 |
426.53 |
| Oct 11 2019 |
9978 |
426.53 |
| Oct 04 2019 |
10977 |
469.41 |
| Oct 04 2019 |
6806 |
426.53 |
| Oct 04 2019 |
9971 |
426.53 |
| Sep 27 2019 |
10980 |
469.41 |
| Sep 27 2019 |
6802 |
426.53 |
| Sep 27 2019 |
10068 |
426.53 |
| Sep 20 2019 |
2976 |
397.5 |
| Sep 20 2019 |
10955 |
469.41 |
| Sep 20 2019 |
6809 |
426.53 |
| Sep 20 2019 |
10070 |
426.53 |
| Sep 13 2019 |
3008 |
397.5 |
| Sep 13 2019 |
11021 |
469.41 |
| Sep 13 2019 |
6783 |
426.53 |
| Sep 13 2019 |
10083 |
426.53 |
| Sep 06 2019 |
3014 |
397.5 |
| Sep 06 2019 |
11221 |
469.41 |
| Sep 06 2019 |
6794 |
426.53 |
| Sep 06 2019 |
10253 |
426.53 |
| Aug 30 2019 |
3039 |
397.5 |
| Aug 30 2019 |
11282 |
469.41 |
| Aug 30 2019 |
6862 |
426.53 |
| Aug 30 2019 |
10302 |
426.53 |
| Aug 23 2019 |
3076 |
397.5 |
| Aug 23 2019 |
11446 |
469.41 |
| Aug 23 2019 |
6927 |
426.53 |
| Aug 23 2019 |
10399 |
426.53 |
| Aug 16 2019 |
3129 |
397.5 |
| Aug 16 2019 |
11390 |
469.41 |
| Aug 16 2019 |
6960 |
426.53 |
| Aug 16 2019 |
10386 |
426.53 |
| Aug 09 2019 |
3126 |
397.5 |
| Aug 09 2019 |
11452 |
469.41 |
| Aug 09 2019 |
6970 |
426.53 |
| Aug 09 2019 |
10408 |
426.53 |
| Aug 02 2019 |
3150 |
397.5 |
| Aug 02 2019 |
11555 |
469.41 |
| Aug 02 2019 |
7028 |
426.53 |
| Aug 02 2019 |
10486 |
426.53 |
| Jul 26 2019 |
3158 |
397.5 |
| Jul 26 2019 |
11539 |
469.41 |
| Jul 26 2019 |
7088 |
426.53 |
| Jul 26 2019 |
10569 |
426.53 |
| Jul 19 2019 |
3202 |
397.5 |
| Jul 19 2019 |
11727 |
469.41 |
| Jul 19 2019 |
6451 |
419.39 |
| Jul 19 2019 |
11348 |
431.89 |
| Jul 12 2019 |
3196 |
397.5 |
| Jul 12 2019 |
11721 |
469.41 |
| Jul 12 2019 |
6606 |
419.39 |
| Jul 12 2019 |
11480 |
431.89 |
| Jul 05 2019 |
3207 |
397.5 |
| Jul 05 2019 |
11888 |
469.41 |
| Jul 05 2019 |
6838 |
419.39 |
| Jul 05 2019 |
11792 |
431.89 |
| Jun 28 2019 |
3245 |
397.5 |
| Jun 28 2019 |
11965 |
469.41 |
| Jun 28 2019 |
6961 |
419.39 |
| Jun 28 2019 |
11981 |
431.89 |
| Jun 21 2019 |
3220 |
397.5 |
| Jun 21 2019 |
11950 |
469.41 |
| Jun 21 2019 |
6935 |
419.39 |
| Jun 21 2019 |
11856 |
431.89 |
| Jun 14 2019 |
3178 |
397.5 |
| Jun 14 2019 |
11933 |
469.41 |
| Jun 14 2019 |
7054 |
419.39 |
| Jun 14 2019 |
11941 |
431.89 |
| Jun 07 2019 |
3224 |
397.5 |
| Jun 07 2019 |
12034 |
469.41 |
| Jun 07 2019 |
7199 |
419.39 |
| Jun 07 2019 |
12086 |
431.89 |
| May 31 2019 |
3302 |
397.5 |
| May 31 2019 |
11996 |
469.41 |
| May 31 2019 |
7176 |
419.39 |
| May 31 2019 |
12100 |
431.89 |
| May 24 2019 |
3275 |
397.5 |
| May 24 2019 |
11983 |
469.41 |
| May 24 2019 |
7225 |
419.39 |
| May 24 2019 |
12140 |
431.89 |
| May 17 2019 |
3346 |
397.5 |
| May 17 2019 |
12037 |
469.41 |
| May 17 2019 |
7288 |
419.39 |
| May 17 2019 |
12144 |
431.89 |
| May 10 2019 |
3349 |
397.5 |
| May 10 2019 |
12131 |
469.41 |
| May 10 2019 |
7268 |
419.39 |
| May 10 2019 |
12084 |
431.89 |
| May 03 2019 |
3357 |
397.5 |
| May 03 2019 |
12206 |
469.41 |
| May 03 2019 |
7299 |
419.39 |
| May 03 2019 |
12131 |
431.89 |
| Apr 26 2019 |
3348 |
397.5 |
| Apr 26 2019 |
12371 |
469.41 |
| Apr 26 2019 |
7327 |
419.39 |
| Apr 26 2019 |
11912 |
431.89 |
| Apr 19 2019 |
3372 |
397.5 |
| Apr 19 2019 |
12307 |
469.41 |
| Apr 19 2019 |
7444 |
419.39 |
| Apr 19 2019 |
11867 |
431.89 |
| Apr 18 2019 |
3376 |
397.5 |
| Apr 18 2019 |
12311 |
469.41 |
| Apr 18 2019 |
7455 |
419.39 |
| Apr 12 2019 |
3397 |
397.5 |
| Apr 12 2019 |
12303 |
469.41 |
| Apr 12 2019 |
7558 |
419.39 |
| Apr 12 2019 |
11912 |
431.89 |
| Apr 05 2019 |
3324 |
397.5 |
| Apr 05 2019 |
11801 |
469.41 |
| Apr 05 2019 |
7403 |
419.39 |
| Apr 05 2019 |
11563 |
431.89 |
| Mar 29 2019 |
3199 |
397.5 |
| Mar 29 2019 |
11745 |
469.41 |
| Mar 29 2019 |
7298 |
419.39 |
| Mar 29 2019 |
11441 |
431.89 |
| Mar 22 2019 |
3251 |
397.5 |
| Mar 22 2019 |
11522 |
469.41 |
| Mar 22 2019 |
7241 |
419.39 |
| Mar 22 2019 |
11333 |
431.89 |
| Mar 15 2019 |
3398 |
397.5 |
| Mar 15 2019 |
11680 |
469.41 |
| Mar 15 2019 |
5138 |
395.31 |
| Mar 15 2019 |
11441 |
432.36 |
| Mar 08 2019 |
3256 |
397.5 |
| Mar 01 2019 |
3315 |
397.5 |
| Feb 22 2019 |
3312 |
397.5 |
| Feb 15 2019 |
3307 |
397.5 |
| Feb 15 2019 |
8340 |
432.26 |
| Feb 15 2019 |
11271 |
432.26 |
| Feb 08 2019 |
3404 |
397.5 |
| Feb 08 2019 |
8276 |
432.26 |
| Feb 08 2019 |
11193 |
432.26 |
| Feb 01 2019 |
3407 |
397.5 |
| Feb 01 2019 |
5424 |
399.27 |
| Feb 01 2019 |
7363 |
399.27 |
| Jan 25 2019 |
3407 |
397.5 |
| Jan 25 2019 |
5426 |
399.27 |
| Jan 25 2019 |
7384 |
399.27 |
| Jan 18 2019 |
3410 |
397.5 |
| Jan 18 2019 |
6150 |
407.96 |
| Jan 18 2019 |
8357 |
407.96 |
| Jan 11 2019 |
3410 |
397.5 |
| Jan 11 2019 |
6151 |
407.96 |
| Jan 11 2019 |
8362 |
407.96 |
| Jan 04 2019 |
3410 |
397.5 |
| Jan 04 2019 |
6160 |
407.96 |
| Jan 04 2019 |
8372 |
407.96 |
| Dec 28 2018 |
3417 |
397.5 |
| Dec 28 2018 |
6160 |
407.96 |
| Dec 28 2018 |
8372 |
407.96 |
| Dec 21 2018 |
3417 |
397.5 |
| Dec 21 2018 |
6160 |
407.96 |
| Dec 21 2018 |
8372 |
407.96 |
| Dec 14 2018 |
3417 |
397.5 |
| Dec 14 2018 |
6160 |
407.96 |
| Dec 14 2018 |
8372 |
407.96 |
| Dec 07 2018 |
3411 |
397.5 |
| Dec 07 2018 |
6160 |
407.96 |
| Dec 07 2018 |
8371 |
407.96 |
| Nov 30 2018 |
3411 |
397.5 |
| Nov 30 2018 |
6160 |
407.96 |
| Nov 30 2018 |
8371 |
407.96 |
| Nov 23 2018 |
3411 |
397.5 |
| Nov 23 2018 |
6160 |
407.96 |
| Nov 23 2018 |
8371 |
407.96 |
| Nov 16 2018 |
3411 |
397.5 |
| Nov 16 2018 |
6160 |
407.96 |
| Nov 16 2018 |
8371 |
407.96 |
| Nov 09 2018 |
3411 |
397.5 |
| Nov 09 2018 |
6160 |
407.96 |
| Nov 09 2018 |
8371 |
407.96 |
| Nov 02 2018 |
3411 |
397.5 |
| Nov 02 2018 |
6160 |
407.96 |
| Nov 02 2018 |
8350 |
407.96 |
| Oct 26 2018 |
3411 |
397.5 |
| Oct 26 2018 |
6160 |
407.96 |
| Oct 26 2018 |
8349 |
407.96 |
| Oct 19 2018 |
3411 |
397.5 |
| Oct 19 2018 |
6160 |
407.96 |
| Oct 19 2018 |
8363 |
407.96 |
| Oct 12 2018 |
3408 |
397.5 |
| Oct 12 2018 |
6147 |
407.96 |
| Oct 12 2018 |
8328 |
407.96 |
| Oct 05 2018 |
3408 |
397.5 |
| Oct 05 2018 |
6133 |
407.96 |
| Oct 05 2018 |
8403 |
407.96 |
| Sep 28 2018 |
3411 |
397.5 |
| Sep 28 2018 |
6148 |
407.96 |
| Sep 28 2018 |
8181 |
407.96 |
| Sep 21 2018 |
6130 |
407.96 |
| Sep 21 2018 |
8167 |
407.96 |
| Sep 14 2018 |
4495 |
422.74 |
| Sep 14 2018 |
6166 |
407.96 |
| Sep 14 2018 |
8197 |
407.96 |
| Sep 07 2018 |
4518 |
422.74 |
| Sep 07 2018 |
6232 |
407.96 |
| Sep 07 2018 |
8340 |
407.96 |
| Aug 31 2018 |
4584 |
422.74 |
| Aug 31 2018 |
6295 |
407.96 |
| Aug 31 2018 |
8386 |
407.96 |
| Aug 24 2018 |
4644 |
422.74 |
| Aug 24 2018 |
6249 |
407.96 |
| Aug 24 2018 |
8385 |
407.96 |
| Aug 17 2018 |
4624 |
422.74 |
| Aug 17 2018 |
6360 |
407.96 |
| Aug 17 2018 |
8460 |
407.96 |
| Aug 10 2018 |
4627 |
422.74 |
| Aug 10 2018 |
6373 |
407.96 |
| Aug 10 2018 |
8574 |
407.96 |
| Aug 03 2018 |
4658 |
422.74 |
| Aug 03 2018 |
6460 |
407.96 |
| Aug 03 2018 |
8651 |
407.96 |
| Jul 27 2018 |
4714 |
422.74 |
| Jul 27 2018 |
6475 |
407.96 |
| Jul 27 2018 |
8686 |
407.96 |
| Jul 20 2018 |
4794 |
422.74 |
| Jul 20 2018 |
6567 |
407.96 |
| Jul 20 2018 |
8848 |
407.96 |
| Jul 13 2018 |
4859 |
422.74 |
| Jul 13 2018 |
6435 |
407.96 |
| Jul 13 2018 |
8765 |
407.96 |
| Jul 06 2018 |
4864 |
422.74 |
| Jul 06 2018 |
6313 |
407.96 |
| Jul 06 2018 |
8508 |
407.96 |
| Jun 29 2018 |
4847 |
422.74 |
| Jun 29 2018 |
6320 |
407.96 |
| Jun 29 2018 |
8512 |
407.96 |
| Jun 22 2018 |
4948 |
422.74 |
| Jun 22 2018 |
6527 |
407.96 |
| Jun 22 2018 |
8724 |
407.96 |
| Jun 15 2018 |
4971 |
422.74 |
| Jun 15 2018 |
6544 |
407.96 |
| Jun 15 2018 |
8776 |
407.96 |
| Jun 08 2018 |
5049 |
422.74 |
| Jun 08 2018 |
6668 |
407.96 |
| Jun 08 2018 |
8903 |
407.96 |
| Jun 01 2018 |
5019 |
422.74 |
| Jun 01 2018 |
6715 |
407.96 |
| Jun 01 2018 |
9179 |
407.96 |
| May 25 2018 |
5026 |
422.74 |
| May 25 2018 |
6814 |
407.96 |
| May 25 2018 |
9291 |
407.96 |
| May 18 2018 |
4978 |
422.74 |
| May 18 2018 |
6818 |
407.96 |
| May 18 2018 |
9297 |
407.96 |
| May 11 2018 |
4927 |
422.74 |
| May 11 2018 |
6778 |
407.96 |
| May 11 2018 |
9381 |
407.96 |
| May 04 2018 |
4976 |
422.74 |
| May 04 2018 |
6937 |
407.96 |
| May 04 2018 |
9514 |
407.96 |
| Apr 27 2018 |
5056 |
422.74 |
| Apr 27 2018 |
6959 |
407.96 |
| Apr 27 2018 |
9504 |
407.96 |
| Apr 20 2018 |
5020 |
422.74 |
| Apr 20 2018 |
6997 |
407.96 |
| Apr 20 2018 |
9525 |
407.96 |
| Apr 13 2018 |
4921 |
422.74 |
| Apr 13 2018 |
6990 |
407.96 |
| Apr 13 2018 |
9509 |
407.96 |
| Apr 06 2018 |
4929 |
422.74 |
| Apr 06 2018 |
6967 |
407.96 |
| Apr 06 2018 |
9582 |
407.96 |
| Mar 30 2018 |
4923 |
422.74 |
| Mar 30 2018 |
7031 |
407.96 |
| Mar 30 2018 |
9772 |
407.96 |
| Mar 23 2018 |
4883 |
422.74 |
| Mar 23 2018 |
7067 |
407.96 |
| Mar 23 2018 |
9862 |
407.96 |
| Mar 16 2018 |
4814 |
422.74 |
| Mar 16 2018 |
7071 |
407.96 |
| Mar 16 2018 |
9847 |
407.96 |
| Mar 09 2018 |
4780 |
422.74 |
| Mar 09 2018 |
7015 |
407.96 |
| Mar 09 2018 |
9870 |
407.96 |
| Mar 02 2018 |
4903 |
422.74 |
| Mar 02 2018 |
7065 |
407.96 |
| Mar 02 2018 |
10037 |
407.96 |
| Feb 23 2018 |
4997 |
422.74 |
| Feb 23 2018 |
7131 |
407.96 |
| Feb 23 2018 |
10111 |
407.96 |
| Feb 16 2018 |
4935 |
422.74 |
| Feb 16 2018 |
7895 |
416.11 |
| Feb 16 2018 |
11164 |
416.11 |
| Feb 09 2018 |
4984 |
422.74 |
| Feb 09 2018 |
11012 |
447.25 |
| Feb 09 2018 |
15310 |
447.25 |
| Feb 02 2018 |
5010 |
422.74 |
| Feb 02 2018 |
10297 |
440.2 |
| Feb 02 2018 |
14302 |
440.2 |
| Jan 26 2018 |
5010 |
422.74 |
| Jan 26 2018 |
10319 |
440.2 |
| Jan 26 2018 |
14329 |
440.2 |
| Jan 19 2018 |
5010 |
422.74 |
| Jan 19 2018 |
10318 |
440.2 |
| Jan 19 2018 |
14336 |
440.2 |
| Jan 12 2018 |
4990 |
422.74 |
| Jan 12 2018 |
10314 |
440.2 |
| Jan 12 2018 |
14342 |
440.2 |
| Jan 05 2018 |
4990 |
422.74 |
| Jan 05 2018 |
8568 |
422.81 |
| Jan 05 2018 |
12019 |
422.81 |
| Dec 29 2017 |
5008 |
422.74 |
| Dec 29 2017 |
8568 |
422.81 |
| Dec 29 2017 |
12019 |
422.81 |
| Dec 22 2017 |
5008 |
422.74 |
| Dec 22 2017 |
8568 |
422.81 |
| Dec 22 2017 |
12019 |
422.81 |
| Dec 15 2017 |
5008 |
422.74 |
| Dec 15 2017 |
8563 |
422.81 |
| Dec 15 2017 |
12016 |
422.81 |
| Dec 08 2017 |
5008 |
422.74 |
| Dec 08 2017 |
8563 |
422.81 |
| Dec 08 2017 |
12016 |
422.81 |
| Dec 01 2017 |
5008 |
422.74 |
| Dec 01 2017 |
8563 |
422.81 |
| Dec 01 2017 |
12016 |
422.81 |
| Nov 24 2017 |
5008 |
422.74 |
| Nov 24 2017 |
8563 |
422.81 |
| Nov 24 2017 |
12016 |
422.81 |
| Nov 17 2017 |
5008 |
422.74 |
| Nov 17 2017 |
8563 |
422.81 |
| Nov 17 2017 |
12016 |
422.81 |
| Nov 10 2017 |
5008 |
422.74 |
| Nov 10 2017 |
8563 |
422.81 |
| Nov 10 2017 |
12020 |
422.81 |
| Nov 03 2017 |
5008 |
422.74 |
| Nov 03 2017 |
8564 |
422.81 |
| Nov 03 2017 |
12021 |
422.81 |
| Oct 27 2017 |
5008 |
422.74 |
| Oct 27 2017 |
8564 |
422.81 |
| Oct 27 2017 |
12061 |
422.81 |
| Oct 20 2017 |
4992 |
422.74 |
| Oct 20 2017 |
8585 |
422.81 |
| Oct 20 2017 |
12023 |
422.81 |
| Oct 13 2017 |
5004 |
422.74 |
| Oct 13 2017 |
8585 |
422.81 |
| Oct 13 2017 |
12040 |
422.81 |
| Oct 06 2017 |
5004 |
422.74 |
| Oct 06 2017 |
8577 |
422.81 |
| Oct 06 2017 |
12038 |
422.81 |
| Sep 29 2017 |
5011 |
422.74 |
| Sep 29 2017 |
8579 |
422.81 |
| Sep 29 2017 |
11956 |
422.81 |
| Sep 22 2017 |
5006 |
422.74 |
| Sep 22 2017 |
8583 |
422.81 |
| Sep 22 2017 |
12077 |
422.81 |
| Sep 15 2017 |
8646 |
422.81 |
| Sep 15 2017 |
12145 |
422.81 |
| Sep 08 2017 |
8670 |
422.81 |
| Sep 08 2017 |
12236 |
422.81 |
| Sep 01 2017 |
8792 |
422.81 |
| Sep 01 2017 |
12268 |
422.81 |
| Aug 25 2017 |
8802 |
422.81 |
| Aug 25 2017 |
12620 |
422.81 |
| Aug 18 2017 |
8856 |
422.81 |
| Aug 18 2017 |
12714 |
422.81 |
| Aug 11 2017 |
8845 |
422.81 |
| Aug 11 2017 |
12749 |
422.81 |
| Aug 04 2017 |
8967 |
422.81 |
| Aug 04 2017 |
12944 |
422.81 |
| Jul 28 2017 |
9040 |
422.81 |
| Jul 28 2017 |
13063 |
422.81 |
| Jul 21 2017 |
9104 |
422.81 |
| Jul 21 2017 |
13173 |
422.81 |
| Jul 14 2017 |
9183 |
422.81 |
| Jul 14 2017 |
13247 |
422.81 |
| Jul 07 2017 |
9210 |
422.81 |
| Jul 07 2017 |
13288 |
422.81 |
| Jun 30 2017 |
9273 |
422.81 |
| Jun 30 2017 |
13344 |
422.81 |
| Jun 23 2017 |
10322 |
422.81 |
| Jun 23 2017 |
13461 |
422.81 |
| Jun 16 2017 |
9793 |
422.18 |
| Jun 16 2017 |
8990 |
408.96 |
| Jun 16 2017 |
11363 |
407.6 |
| Jun 09 2017 |
9687 |
422.18 |
| Jun 09 2017 |
9078 |
408.96 |
| Jun 09 2017 |
11266 |
407.6 |
| Jun 02 2017 |
9976 |
422.18 |
| Jun 02 2017 |
9104 |
408.96 |
| Jun 02 2017 |
11451 |
407.6 |
| May 26 2017 |
10016 |
422.18 |
| May 26 2017 |
9187 |
408.96 |
| May 26 2017 |
11504 |
407.6 |
| May 19 2017 |
10256 |
422.18 |
| May 19 2017 |
9219 |
408.96 |
| May 19 2017 |
11617 |
407.6 |
| May 12 2017 |
10271 |
422.18 |
| May 12 2017 |
9357 |
408.96 |
| May 12 2017 |
11716 |
407.6 |
| May 05 2017 |
10292 |
422.18 |
| May 05 2017 |
9365 |
408.96 |
| May 05 2017 |
11743 |
407.6 |
| Apr 28 2017 |
10261 |
422.18 |
| Apr 28 2017 |
9202 |
408.96 |
| Apr 28 2017 |
11613 |
407.6 |
| Apr 21 2017 |
10431 |
422.18 |
| Apr 21 2017 |
9391 |
408.96 |
| Apr 21 2017 |
11749 |
407.6 |
| Apr 14 2017 |
10531 |
422.18 |
| Apr 14 2017 |
9438 |
408.96 |
| Apr 14 2017 |
11806 |
407.6 |
| Apr 07 2017 |
10415 |
422.18 |
| Apr 07 2017 |
9499 |
408.96 |
| Apr 07 2017 |
11608 |
407.6 |
| Mar 31 2017 |
10437 |
422.18 |
| Mar 31 2017 |
9753 |
408.96 |
| Mar 31 2017 |
11794 |
407.6 |
| Mar 24 2017 |
10270 |
422.18 |
| Mar 24 2017 |
9671 |
408.96 |
| Mar 24 2017 |
11680 |
407.6 |
| Mar 17 2017 |
10401 |
422.18 |
| Mar 17 2017 |
9762 |
408.96 |
| Mar 17 2017 |
11769 |
407.6 |
| Mar 10 2017 |
10439 |
422.18 |
| Mar 10 2017 |
9879 |
408.96 |
| Mar 10 2017 |
11857 |
407.6 |
| Mar 03 2017 |
9226 |
495.03 |
| Mar 03 2017 |
10892 |
426.81 |
| Mar 03 2017 |
8893 |
399.72 |
| Mar 03 2017 |
11810 |
407.6 |
| Feb 24 2017 |
9352 |
495.03 |
| Feb 24 2017 |
10977 |
426.81 |
| Feb 24 2017 |
8849 |
399.72 |
| Feb 24 2017 |
11860 |
407.6 |
| Feb 17 2017 |
9242 |
495.03 |
| Feb 17 2017 |
11007 |
426.81 |
| Feb 17 2017 |
8681 |
399.72 |
| Feb 17 2017 |
11904 |
407.6 |
| Feb 10 2017 |
8414 |
471.25 |
| Feb 10 2017 |
12391 |
438.73 |
| Feb 10 2017 |
9936 |
411.63 |
| Feb 10 2017 |
11914 |
407.2 |
| Feb 03 2017 |
8382 |
471.25 |
| Feb 03 2017 |
12361 |
438.73 |
| Feb 03 2017 |
8291 |
395.19 |
| Feb 03 2017 |
11902 |
407.2 |
| Jan 27 2017 |
8370 |
471.25 |
| Jan 27 2017 |
12338 |
438.73 |
| Jan 27 2017 |
8301 |
395.19 |
| Jan 27 2017 |
11910 |
407.2 |
| Jan 20 2017 |
8388 |
471.25 |
| Jan 20 2017 |
12299 |
438.73 |
| Jan 20 2017 |
9131 |
403.17 |
| Jan 20 2017 |
13180 |
416.9 |
| Jan 13 2017 |
8388 |
471.25 |
| Jan 13 2017 |
12279 |
438.73 |
| Jan 13 2017 |
9135 |
403.17 |
| Jan 13 2017 |
13170 |
416.9 |
| Jan 06 2017 |
8388 |
471.25 |
| Jan 06 2017 |
12279 |
438.73 |
| Jan 06 2017 |
9117 |
403.17 |
| Jan 06 2017 |
13146 |
416.9 |
| Dec 30 2016 |
8383 |
471.25 |
| Dec 30 2016 |
12279 |
438.73 |
| Dec 30 2016 |
9119 |
403.17 |
| Dec 30 2016 |
13150 |
416.9 |
| Dec 23 2016 |
8383 |
471.25 |
| Dec 23 2016 |
12279 |
438.73 |
| Dec 23 2016 |
9119 |
403.17 |
| Dec 23 2016 |
13150 |
416.9 |
| Dec 16 2016 |
8383 |
471.25 |
| Dec 16 2016 |
12279 |
438.73 |
| Dec 16 2016 |
9116 |
403.17 |
| Dec 16 2016 |
13149 |
416.9 |
| Dec 09 2016 |
8390 |
471.25 |
| Dec 09 2016 |
12282 |
438.73 |
| Dec 09 2016 |
9116 |
403.17 |
| Dec 09 2016 |
13151 |
416.9 |
| Dec 02 2016 |
8390 |
471.25 |
| Dec 02 2016 |
12282 |
438.73 |
| Dec 02 2016 |
9116 |
403.17 |
| Dec 02 2016 |
13152 |
416.9 |
| Nov 25 2016 |
8379 |
471.25 |
| Nov 25 2016 |
12282 |
438.73 |
| Nov 25 2016 |
9114 |
403.17 |
| Nov 25 2016 |
13151 |
416.9 |
| Nov 18 2016 |
8379 |
471.25 |
| Nov 18 2016 |
12282 |
438.73 |
| Nov 18 2016 |
9114 |
403.17 |
| Nov 18 2016 |
13151 |
416.9 |
| Nov 11 2016 |
8379 |
471.25 |
| Nov 11 2016 |
12277 |
438.73 |
| Nov 11 2016 |
9114 |
403.17 |
| Nov 11 2016 |
13144 |
416.9 |
| Nov 04 2016 |
8379 |
471.25 |
| Nov 04 2016 |
12277 |
438.73 |
| Nov 04 2016 |
9114 |
403.17 |
| Nov 04 2016 |
13144 |
416.9 |
| Oct 28 2016 |
8366 |
471.25 |
| Oct 28 2016 |
12293 |
438.73 |
| Oct 28 2016 |
9114 |
403.17 |
| Oct 28 2016 |
13162 |
416.9 |
| Oct 21 2016 |
8366 |
471.25 |
| Oct 21 2016 |
12304 |
438.73 |
| Oct 21 2016 |
9108 |
403.17 |
| Oct 21 2016 |
13166 |
416.9 |
| Oct 14 2016 |
8388 |
471.25 |
| Oct 14 2016 |
12302 |
438.73 |
| Oct 14 2016 |
9127 |
403.17 |
| Oct 14 2016 |
13192 |
416.9 |
| Oct 07 2016 |
8385 |
471.25 |
| Oct 07 2016 |
12302 |
438.73 |
| Oct 07 2016 |
9134 |
403.17 |
| Oct 07 2016 |
13208 |
416.9 |
| Sep 30 2016 |
8427 |
471.25 |
| Sep 30 2016 |
12311 |
438.73 |
| Sep 30 2016 |
9145 |
403.17 |
| Sep 30 2016 |
13220 |
416.9 |
| Sep 23 2016 |
8395 |
471.25 |
| Sep 23 2016 |
12187 |
438.73 |
| Sep 23 2016 |
9144 |
403.17 |
| Sep 23 2016 |
13130 |
416.9 |
| Sep 16 2016 |
8405 |
471.25 |
| Sep 16 2016 |
12139 |
438.73 |
| Sep 16 2016 |
9191 |
403.17 |
| Sep 16 2016 |
13158 |
416.9 |
| Sep 09 2016 |
8491 |
471.25 |
| Sep 09 2016 |
12259 |
438.73 |
| Sep 09 2016 |
9253 |
403.17 |
| Sep 09 2016 |
13218 |
416.9 |
| Sep 02 2016 |
8655 |
471.25 |
| Sep 02 2016 |
12300 |
438.73 |
| Sep 02 2016 |
9392 |
403.17 |
| Sep 02 2016 |
13356 |
416.9 |
| Aug 26 2016 |
8443 |
471.25 |
| Aug 26 2016 |
12047 |
438.73 |
| Aug 26 2016 |
9441 |
403.17 |
| Aug 26 2016 |
13116 |
416.9 |
| Aug 19 2016 |
8598 |
471.25 |
| Aug 19 2016 |
12078 |
438.73 |
| Aug 19 2016 |
9468 |
403.17 |
| Aug 19 2016 |
13136 |
416.9 |
| Aug 12 2016 |
8979 |
471.25 |
| Aug 12 2016 |
12098 |
438.73 |
| Aug 12 2016 |
9591 |
403.17 |
| Aug 12 2016 |
14399 |
416.9 |
| Aug 05 2016 |
9039 |
471.25 |
| Aug 05 2016 |
12141 |
438.73 |
| Aug 05 2016 |
7829 |
385.75 |
| Aug 05 2016 |
14538 |
416.9 |
| Jul 29 2016 |
9089 |
471.25 |
| Jul 29 2016 |
12003 |
438.73 |
| Jul 29 2016 |
7881 |
385.75 |
| Jul 29 2016 |
14664 |
416.9 |
| Jul 22 2016 |
9192 |
471.25 |
| Jul 22 2016 |
12131 |
438.73 |
| Jul 22 2016 |
8044 |
385.75 |
| Jul 22 2016 |
14829 |
416.9 |
| Jun 22 2016 |
9109 |
471.25 |
| Jun 22 2016 |
13205 |
447 |
| Jun 22 2016 |
8646 |
389.87 |
| Jun 22 2016 |
15204 |
412.68 |
| Jun 15 2016 |
9435 |
471.25 |
| Jun 15 2016 |
13385 |
447 |
| Jun 15 2016 |
8715 |
389.87 |
| Jun 15 2016 |
15360 |
412.68 |
| Jun 08 2016 |
9554 |
471.25 |
| Jun 08 2016 |
13415 |
447 |
| Jun 08 2016 |
8799 |
389.87 |
| Jun 08 2016 |
15418 |
412.68 |
| Jun 01 2016 |
9705 |
471.25 |
| Jun 01 2016 |
13492 |
447 |
| Jun 01 2016 |
8821 |
389.87 |
| Jun 01 2016 |
15660 |
412.68 |
| May 25 2016 |
9609 |
471.25 |
| May 25 2016 |
13483 |
447 |
| May 25 2016 |
8849 |
389.87 |
| May 25 2016 |
15624 |
412.68 |
| May 18 2016 |
9686 |
471.25 |
| May 18 2016 |
13579 |
447 |
| May 18 2016 |
8913 |
389.87 |
| May 18 2016 |
15747 |
412.68 |
| May 11 2016 |
9579 |
471.25 |
| May 11 2016 |
13627 |
447 |
| May 11 2016 |
8890 |
389.87 |
| May 11 2016 |
15704 |
412.68 |
| May 04 2016 |
9566 |
471.25 |
| May 04 2016 |
13556 |
447 |
| May 04 2016 |
8828 |
389.87 |
| May 04 2016 |
15659 |
412.68 |
| Apr 27 2016 |
9812 |
471.25 |
| Apr 27 2016 |
13816 |
447 |
| Apr 27 2016 |
9070 |
389.87 |
| Apr 27 2016 |
15920 |
412.68 |
| Apr 20 2016 |
9858 |
471.25 |
| Apr 20 2016 |
13745 |
447 |
| Apr 20 2016 |
9112 |
389.87 |
| Apr 20 2016 |
15962 |
412.68 |
| Apr 13 2016 |
9902 |
471.25 |
| Apr 13 2016 |
14085 |
447 |
| Apr 13 2016 |
9055 |
389.87 |
| Apr 13 2016 |
15949 |
412.68 |
| Apr 06 2016 |
10067 |
471.25 |
| Apr 06 2016 |
14445 |
447 |
| Apr 06 2016 |
9046 |
389.87 |
| Apr 06 2016 |
16110 |
412.68 |
| Mar 30 2016 |
9779 |
471.25 |
| Mar 30 2016 |
14280 |
447 |
| Mar 30 2016 |
8960 |
389.87 |
| Mar 30 2016 |
15964 |
412.68 |
| Mar 23 2016 |
10005 |
468.57 |
| Mar 23 2016 |
16340 |
463.04 |
| Mar 23 2016 |
8974 |
389.87 |
| Mar 23 2016 |
14570 |
402.71 |
| Mar 16 2016 |
9958 |
468.57 |
| Mar 16 2016 |
16483 |
463.1 |
| Mar 16 2016 |
8854 |
389.87 |
| Mar 16 2016 |
14525 |
402.75 |
| Mar 09 2016 |
9355 |
455.34 |
| Mar 09 2016 |
18309 |
478.84 |
| Mar 09 2016 |
9455 |
395.76 |
| Mar 09 2016 |
14465 |
401.87 |
| Mar 02 2016 |
9391 |
455.34 |
| Mar 02 2016 |
18025 |
478.84 |
| Mar 02 2016 |
9420 |
395.76 |
| Mar 02 2016 |
14379 |
401.87 |
| Feb 24 2016 |
9769 |
463.2 |
| Feb 24 2016 |
20009 |
499.48 |
| Feb 24 2016 |
9392 |
395.76 |
| Feb 24 2016 |
13473 |
395.76 |
| Feb 17 2016 |
9877 |
463.2 |
| Feb 17 2016 |
20253 |
499.48 |
| Feb 17 2016 |
9387 |
395.22 |
| Feb 17 2016 |
13547 |
395.22 |
| Feb 10 2016 |
9946 |
463.2 |
| Feb 10 2016 |
20129 |
499.48 |
| Feb 10 2016 |
10996 |
410.28 |
| Feb 10 2016 |
15712 |
410.28 |
| Feb 03 2016 |
9960 |
463.2 |
| Feb 03 2016 |
20107 |
499.48 |
| Feb 03 2016 |
11000 |
410.28 |
| Feb 03 2016 |
15740 |
410.28 |
| Jan 27 2016 |
9960 |
463.2 |
| Jan 27 2016 |
20175 |
499.48 |
| Jan 27 2016 |
13064 |
430.28 |
| Jan 27 2016 |
19041 |
432.02 |
| Jan 20 2016 |
9977 |
463.2 |
| Jan 20 2016 |
20170 |
499.48 |
| Jan 20 2016 |
15584 |
453.94 |
| Jan 20 2016 |
21387 |
447.21 |
| Jan 13 2016 |
9977 |
463.2 |
| Jan 13 2016 |
20193 |
499.48 |
| Jan 13 2016 |
15610 |
453.94 |
| Jan 13 2016 |
21420 |
447.21 |
| Jan 06 2016 |
9977 |
463.2 |
| Jan 06 2016 |
20193 |
499.48 |
| Jan 06 2016 |
15626 |
453.94 |
| Jan 06 2016 |
21432 |
447.21 |
| Dec 30 2015 |
9988 |
463.2 |
| Dec 30 2015 |
20193 |
499.48 |
| Dec 30 2015 |
15620 |
453.94 |
| Dec 30 2015 |
21427 |
447.21 |
| Dec 23 2015 |
9988 |
463.2 |
| Dec 23 2015 |
20192 |
499.48 |
| Dec 23 2015 |
15619 |
453.94 |
| Dec 23 2015 |
21428 |
447.21 |
| Dec 16 2015 |
9988 |
463.2 |
| Dec 16 2015 |
20193 |
499.48 |
| Dec 16 2015 |
15619 |
453.94 |
| Dec 16 2015 |
21428 |
447.21 |
| Dec 09 2015 |
9988 |
463.2 |
| Dec 09 2015 |
20194 |
499.48 |
| Dec 09 2015 |
15624 |
453.94 |
| Dec 09 2015 |
21433 |
447.21 |
| Dec 02 2015 |
9988 |
463.2 |
| Dec 02 2015 |
20195 |
499.48 |
| Dec 02 2015 |
15625 |
453.94 |
| Dec 02 2015 |
21434 |
447.21 |
| Nov 25 2015 |
9988 |
463.2 |
| Nov 25 2015 |
20195 |
499.48 |
| Nov 25 2015 |
15625 |
453.94 |
| Nov 25 2015 |
21435 |
447.21 |
| Nov 18 2015 |
9988 |
463.2 |
| Nov 18 2015 |
20194 |
499.48 |
| Nov 18 2015 |
15625 |
453.94 |
| Nov 18 2015 |
21434 |
447.21 |
| Nov 11 2015 |
9988 |
463.2 |
| Nov 11 2015 |
20166 |
499.48 |
| Nov 11 2015 |
15625 |
453.94 |
| Nov 11 2015 |
21412 |
447.21 |
| Nov 04 2015 |
9988 |
463.2 |
| Nov 04 2015 |
20166 |
499.48 |
| Nov 04 2015 |
15625 |
453.94 |
| Nov 04 2015 |
21412 |
447.21 |
| Oct 28 2015 |
9975 |
463.2 |
| Oct 28 2015 |
20168 |
499.48 |
| Oct 28 2015 |
15600 |
453.94 |
| Oct 28 2015 |
21379 |
447.21 |
| Oct 21 2015 |
9942 |
463.2 |
| Oct 21 2015 |
20094 |
499.48 |
| Oct 21 2015 |
15614 |
453.94 |
| Oct 21 2015 |
21352 |
447.21 |
| Oct 14 2015 |
9943 |
463.2 |
| Oct 14 2015 |
20084 |
499.48 |
| Oct 14 2015 |
15629 |
453.94 |
| Oct 14 2015 |
21356 |
447.21 |
| Oct 07 2015 |
9949 |
463.2 |
| Oct 07 2015 |
20127 |
499.48 |
| Oct 07 2015 |
15592 |
453.94 |
| Oct 07 2015 |
21357 |
447.21 |
| Sep 30 2015 |
9970 |
463.2 |
| Sep 30 2015 |
20141 |
499.48 |
| Sep 30 2015 |
15587 |
453.94 |
| Sep 30 2015 |
21373 |
447.21 |
| Sep 23 2015 |
9896 |
463.2 |
| Sep 23 2015 |
20256 |
499.48 |
| Sep 23 2015 |
15572 |
453.94 |
| Sep 23 2015 |
21419 |
447.21 |
| Sep 16 2015 |
9855 |
463.2 |
| Sep 16 2015 |
20036 |
499.48 |
| Sep 16 2015 |
15538 |
453.94 |
| Sep 16 2015 |
21300 |
447.21 |
| Sep 09 2015 |
9775 |
463.2 |
| Sep 09 2015 |
19983 |
499.48 |
| Sep 09 2015 |
15501 |
453.94 |
| Sep 09 2015 |
21261 |
447.21 |
| Sep 02 2015 |
9643 |
463.2 |
| Sep 02 2015 |
20086 |
499.48 |
| Sep 02 2015 |
15362 |
453.94 |
| Sep 02 2015 |
21238 |
447.21 |
| Aug 26 2015 |
9857 |
463.2 |
| Aug 26 2015 |
20274 |
499.48 |
| Aug 26 2015 |
15575 |
453.94 |
| Aug 26 2015 |
21416 |
447.21 |
| Aug 19 2015 |
9772 |
463.2 |
| Aug 19 2015 |
20506 |
499.48 |
| Aug 19 2015 |
15614 |
453.94 |
| Aug 19 2015 |
21625 |
447.21 |
| Aug 12 2015 |
9845 |
463.2 |
| Aug 12 2015 |
20492 |
499.48 |
| Aug 12 2015 |
15725 |
453.94 |
| Aug 12 2015 |
21721 |
447.21 |
| Aug 05 2015 |
9820 |
463.2 |
| Aug 05 2015 |
20579 |
499.48 |
| Aug 05 2015 |
15670 |
453.94 |
| Aug 05 2015 |
21693 |
447.21 |
| Jul 29 2015 |
9728 |
463.2 |
| Jul 29 2015 |
20538 |
499.48 |
| Jul 29 2015 |
15831 |
453.94 |
| Jul 29 2015 |
21893 |
447.21 |
| Jul 22 2015 |
9819 |
463.2 |
| Jul 22 2015 |
20535 |
499.48 |
| Jul 22 2015 |
15790 |
453.94 |
| Jul 22 2015 |
21964 |
447.21 |
| Jul 15 2015 |
9999 |
463.2 |
| Jul 15 2015 |
20851 |
499.48 |
| Jul 15 2015 |
15893 |
453.94 |
| Jul 15 2015 |
22133 |
447.21 |
| Jul 08 2015 |
10067 |
463.2 |
| Jul 08 2015 |
20945 |
499.48 |
| Jul 08 2015 |
15948 |
453.94 |
| Jul 08 2015 |
22283 |
447.21 |
| Jul 01 2015 |
10173 |
463.2 |
| Jul 01 2015 |
21082 |
499.48 |
| Jul 01 2015 |
16036 |
453.94 |
| Jul 01 2015 |
22401 |
447.21 |
| Jun 24 2015 |
10148 |
463.2 |
| Jun 24 2015 |
21128 |
499.48 |
| Jun 24 2015 |
16081 |
453.94 |
| Jun 24 2015 |
22511 |
447.21 |
| Jun 17 2015 |
10044 |
463.2 |
| Jun 17 2015 |
20992 |
499.48 |
| Jun 17 2015 |
16107 |
453.94 |
| Jun 17 2015 |
22549 |
447.21 |
| Jun 10 2015 |
10115 |
463.2 |
| Jun 10 2015 |
21207 |
499.48 |
| Jun 10 2015 |
16143 |
453.94 |
| Jun 10 2015 |
22570 |
447.21 |
| Jun 03 2015 |
10018 |
463.2 |
| Jun 03 2015 |
21363 |
499.48 |
| Jun 03 2015 |
17348 |
466.15 |
| Jun 03 2015 |
24559 |
459.42 |
| May 27 2015 |
9833 |
463.2 |
| May 27 2015 |
21173 |
499.48 |
| May 27 2015 |
17332 |
466.15 |
| May 27 2015 |
24358 |
459.42 |
| May 20 2015 |
9812 |
463.2 |
| May 20 2015 |
21250 |
499.48 |
| May 20 2015 |
16698 |
459.92 |
| May 20 2015 |
24941 |
463.13 |
| May 13 2015 |
9824 |
463.2 |
| May 13 2015 |
21500 |
499.48 |
| May 13 2015 |
16619 |
459.92 |
| May 13 2015 |
25048 |
463.13 |
| May 06 2015 |
9268 |
463.2 |
| May 06 2015 |
21289 |
499.48 |
| May 06 2015 |
16769 |
464.63 |
| May 06 2015 |
25240 |
467.23 |
| Apr 29 2015 |
9596 |
463.2 |
| Apr 29 2015 |
21562 |
499.48 |
| Apr 29 2015 |
16546 |
461.07 |
| Apr 29 2015 |
25419 |
467.23 |
| Apr 22 2015 |
9787 |
463.2 |
| Apr 22 2015 |
21619 |
499.48 |
| Apr 22 2015 |
16607 |
461.07 |
| Apr 22 2015 |
25537 |
467.23 |
| Apr 15 2015 |
9654 |
463.2 |
| Apr 15 2015 |
21213 |
499.48 |
| Apr 15 2015 |
16466 |
461.07 |
| Apr 15 2015 |
25253 |
467.23 |
| Apr 08 2015 |
9675 |
463.2 |
| Apr 08 2015 |
21303 |
499.48 |
| Apr 08 2015 |
16690 |
461.07 |
| Apr 08 2015 |
25370 |
467.23 |
| Apr 01 2015 |
9633 |
463.2 |
| Apr 01 2015 |
21470 |
499.48 |
| Apr 01 2015 |
16845 |
461.07 |
| Apr 01 2015 |
25818 |
467.23 |
| Mar 25 2015 |
21285 |
503.85 |
| Mar 25 2015 |
17880 |
473.5 |
| Mar 25 2015 |
25779 |
472.12 |
| Mar 18 2015 |
20330 |
503.85 |
| Mar 18 2015 |
17478 |
473.5 |
| Mar 18 2015 |
25180 |
473.5 |
| Mar 11 2015 |
20788 |
503.85 |
| Mar 11 2015 |
17636 |
473.5 |
| Mar 11 2015 |
25883 |
473.5 |
| Mar 04 2015 |
21180 |
503.85 |
| Mar 04 2015 |
17889 |
473.5 |
| Mar 04 2015 |
26187 |
473.5 |
| Feb 25 2015 |
12437 |
550.53 |
| Feb 25 2015 |
25532 |
566.13 |
| Feb 25 2015 |
18647 |
483.07 |
| Feb 25 2015 |
27508 |
483.07 |
| Feb 18 2015 |
12552 |
550.53 |
| Feb 18 2015 |
25782 |
566.13 |
| Feb 18 2015 |
18739 |
483.07 |
| Feb 18 2015 |
27592 |
483.07 |
| Feb 11 2015 |
12684 |
550.53 |
| Feb 11 2015 |
25772 |
566.13 |
| Feb 11 2015 |
18825 |
483.07 |
| Feb 11 2015 |
27603 |
483.07 |
| Feb 04 2015 |
12733 |
550.53 |
| Feb 04 2015 |
25850 |
566.13 |
| Feb 04 2015 |
18806 |
483.07 |
| Feb 04 2015 |
27630 |
483.07 |
| Jan 28 2015 |
12733 |
550.53 |
| Jan 28 2015 |
25814 |
566.13 |
| Jan 28 2015 |
19012 |
484.72 |
| Jan 28 2015 |
27877 |
484.72 |
| Jan 21 2015 |
12766 |
550.53 |
| Jan 21 2015 |
25864 |
566.13 |
| Jan 21 2015 |
19559 |
491.11 |
| Jan 21 2015 |
28748 |
491.11 |
| Jan 14 2015 |
12766 |
550.53 |
| Jan 14 2015 |
25884 |
566.13 |
| Jan 14 2015 |
19339 |
489.18 |
| Jan 14 2015 |
28490 |
489.18 |
| Jan 07 2015 |
12766 |
550.53 |
| Jan 07 2015 |
25883 |
566.13 |
| Jan 07 2015 |
19314 |
489.18 |
| Jan 07 2015 |
28464 |
489.18 |
| Dec 31 2014 |
12842 |
550.53 |
| Dec 31 2014 |
25883 |
566.13 |
| Dec 31 2014 |
19314 |
489.18 |
| Dec 31 2014 |
28483 |
489.18 |
| Dec 24 2014 |
12842 |
550.53 |
| Dec 24 2014 |
25883 |
566.13 |
| Dec 24 2014 |
19314 |
489.18 |
| Dec 24 2014 |
28483 |
489.18 |
| Dec 17 2014 |
12842 |
550.53 |
| Dec 17 2014 |
25883 |
566.13 |
| Dec 17 2014 |
19297 |
489.18 |
| Dec 17 2014 |
28475 |
489.18 |
| Dec 10 2014 |
12842 |
550.53 |
| Dec 10 2014 |
25883 |
566.13 |
| Dec 10 2014 |
19298 |
489.18 |
| Dec 10 2014 |
28476 |
489.18 |
| Dec 03 2014 |
12843 |
550.53 |
| Dec 03 2014 |
25883 |
566.13 |
| Dec 03 2014 |
19298 |
489.18 |
| Dec 03 2014 |
28476 |
489.18 |
| Nov 26 2014 |
12843 |
550.53 |
| Nov 26 2014 |
25883 |
566.13 |
| Nov 26 2014 |
19298 |
489.18 |
| Nov 26 2014 |
28476 |
489.18 |
| Nov 19 2014 |
12840 |
550.53 |
| Nov 19 2014 |
25883 |
566.13 |
| Nov 19 2014 |
19298 |
489.18 |
| Nov 19 2014 |
28475 |
489.18 |
| Nov 12 2014 |
12840 |
550.53 |
| Nov 12 2014 |
25883 |
566.13 |
| Nov 12 2014 |
19299 |
489.18 |
| Nov 12 2014 |
28477 |
489.18 |
| Nov 05 2014 |
12840 |
550.53 |
| Nov 05 2014 |
25883 |
566.13 |
| Nov 05 2014 |
19299 |
489.18 |
| Nov 05 2014 |
28478 |
489.18 |
| Oct 29 2014 |
12840 |
550.53 |
| Oct 29 2014 |
25875 |
566.13 |
| Oct 29 2014 |
19299 |
489.18 |
| Oct 29 2014 |
28474 |
489.18 |
| Oct 22 2014 |
12803 |
550.53 |
| Oct 22 2014 |
25806 |
566.13 |
| Oct 22 2014 |
19225 |
489.18 |
| Oct 22 2014 |
28468 |
489.18 |
| Oct 15 2014 |
12789 |
550.53 |
| Oct 15 2014 |
25646 |
566.13 |
| Oct 15 2014 |
19203 |
489.18 |
| Oct 15 2014 |
28368 |
489.18 |
| Oct 08 2014 |
12780 |
550.53 |
| Oct 08 2014 |
25676 |
566.13 |
| Oct 08 2014 |
19173 |
489.18 |
| Oct 08 2014 |
28355 |
489.18 |
| Oct 01 2014 |
12818 |
550.53 |
| Oct 01 2014 |
25685 |
566.13 |
| Oct 01 2014 |
19212 |
489.18 |
| Oct 01 2014 |
28405 |
489.18 |
| Sep 24 2014 |
12772 |
550.53 |
| Sep 24 2014 |
25779 |
566.13 |
| Sep 24 2014 |
19103 |
489.18 |
| Sep 24 2014 |
28405 |
489.18 |
| Sep 17 2014 |
12699 |
550.53 |
| Sep 17 2014 |
25534 |
566.13 |
| Sep 17 2014 |
19173 |
489.18 |
| Sep 17 2014 |
28325 |
489.18 |
| Sep 10 2014 |
12772 |
550.53 |
| Sep 10 2014 |
25527 |
566.13 |
| Sep 10 2014 |
19008 |
489.18 |
| Sep 10 2014 |
28363 |
489.18 |
| Sep 03 2014 |
12772 |
550.53 |
| Sep 03 2014 |
25606 |
566.13 |
| Sep 03 2014 |
18975 |
489.18 |
| Sep 03 2014 |
28444 |
489.18 |
| Aug 27 2014 |
12575 |
550.53 |
| Aug 27 2014 |
25482 |
566.13 |
| Aug 27 2014 |
19103 |
489.18 |
| Aug 27 2014 |
28516 |
489.18 |
| Aug 20 2014 |
12564 |
550.53 |
| Aug 20 2014 |
25442 |
566.13 |
| Aug 20 2014 |
18988 |
489.18 |
| Aug 20 2014 |
28547 |
489.18 |
| Aug 13 2014 |
12533 |
550.53 |
| Aug 13 2014 |
25349 |
566.13 |
| Aug 13 2014 |
19095 |
489.18 |
| Aug 13 2014 |
28585 |
489.18 |
| Aug 06 2014 |
12421 |
550.53 |
| Aug 06 2014 |
25606 |
566.13 |
| Aug 06 2014 |
19199 |
489.18 |
| Aug 06 2014 |
28740 |
489.18 |
| Jul 30 2014 |
12578 |
550.53 |
| Jul 30 2014 |
25684 |
566.13 |
| Jul 30 2014 |
19236 |
489.18 |
| Jul 30 2014 |
28982 |
489.18 |
| Jul 23 2014 |
12366 |
550.53 |
| Jul 23 2014 |
25458 |
566.13 |
| Jul 23 2014 |
21016 |
513.53 |
| Jul 23 2014 |
31793 |
513.53 |
| Jul 16 2014 |
12485 |
550.53 |
| Jul 16 2014 |
25680 |
566.13 |
| Jul 16 2014 |
20975 |
513.53 |
| Jul 16 2014 |
31766 |
513.53 |
| Jul 09 2014 |
12184 |
550.53 |
| Jul 09 2014 |
25808 |
566.13 |
| Jul 09 2014 |
21143 |
513.53 |
| Jul 09 2014 |
31850 |
513.53 |
| Jul 02 2014 |
12509 |
550.53 |
| Jul 02 2014 |
25911 |
566.13 |
| Jul 02 2014 |
21341 |
513.53 |
| Jul 02 2014 |
32116 |
513.53 |
| Jun 25 2014 |
12313 |
550.53 |
| Jun 25 2014 |
26029 |
566.13 |
| Jun 25 2014 |
21500 |
513.53 |
| Jun 25 2014 |
32260 |
513.53 |
| Jun 18 2014 |
12212 |
550.53 |
| Jun 18 2014 |
26104 |
566.13 |
| Jun 18 2014 |
21647 |
513.53 |
| Jun 18 2014 |
32288 |
513.53 |
| Jun 11 2014 |
12578 |
550.53 |
| Jun 11 2014 |
25876 |
566.13 |
| Jun 11 2014 |
21645 |
513.53 |
| Jun 11 2014 |
32442 |
513.53 |
| Jun 04 2014 |
12797 |
550.53 |
| Jun 04 2014 |
26150 |
566.13 |
| Jun 04 2014 |
22074 |
513.53 |
| Jun 04 2014 |
32764 |
513.53 |
| May 28 2014 |
12918 |
550.53 |
| May 28 2014 |
25862 |
566.13 |
| May 28 2014 |
22018 |
513.53 |
| May 28 2014 |
32581 |
513.53 |
| May 21 2014 |
12958 |
550.53 |
| May 21 2014 |
25938 |
566.13 |
| May 21 2014 |
22437 |
518.12 |
| May 21 2014 |
34853 |
532.43 |
| May 14 2014 |
13230 |
550.53 |
| May 14 2014 |
26111 |
566.13 |
| May 14 2014 |
22591 |
518.12 |
| May 14 2014 |
35015 |
532.43 |
| May 07 2014 |
12553 |
550.53 |
| May 07 2014 |
25462 |
566.13 |
| May 07 2014 |
22169 |
518.12 |
| May 07 2014 |
34502 |
532.43 |
| Apr 30 2014 |
13140 |
550.53 |
| Apr 30 2014 |
26183 |
566.13 |
| Apr 30 2014 |
22897 |
518.12 |
| Apr 30 2014 |
35290 |
532.43 |
| Apr 23 2014 |
13540 |
550.53 |
| Apr 23 2014 |
26717 |
566.13 |
| Apr 23 2014 |
23176 |
518.12 |
| Apr 23 2014 |
35789 |
532.43 |
| Apr 16 2014 |
13245 |
550.53 |
| Apr 16 2014 |
26653 |
566.13 |
| Apr 16 2014 |
22985 |
518.12 |
| Apr 16 2014 |
35526 |
532.43 |
| Apr 09 2014 |
13278 |
550.53 |
| Apr 09 2014 |
27622 |
566.13 |
| Apr 09 2014 |
23289 |
518.12 |
| Apr 09 2014 |
36113 |
532.43 |
| Apr 02 2014 |
12939 |
550.53 |
| Apr 02 2014 |
27615 |
566.13 |
| Apr 02 2014 |
23471 |
518.12 |
| Apr 02 2014 |
35454 |
532.43 |
| Mar 26 2014 |
12959 |
550.53 |
| Mar 26 2014 |
27048 |
566.13 |
| Mar 26 2014 |
23942 |
518.12 |
| Mar 26 2014 |
35373 |
532.43 |
| Mar 19 2014 |
13028 |
550.53 |
| Mar 19 2014 |
26977 |
566.13 |
| Mar 19 2014 |
24090 |
518.12 |
| Mar 19 2014 |
35333 |
532.43 |
| Mar 12 2014 |
13014 |
550.53 |
| Mar 12 2014 |
26914 |
566.13 |
| Mar 12 2014 |
24081 |
518.12 |
| Mar 12 2014 |
35357 |
532.43 |
| Mar 05 2014 |
24558 |
524.6 |
| Mar 05 2014 |
34200 |
524.6 |
| Feb 26 2014 |
24527 |
524.6 |
| Feb 26 2014 |
34109 |
524.6 |
| Feb 19 2014 |
24567 |
524.6 |
| Feb 19 2014 |
34111 |
524.6 |
| Feb 12 2014 |
24548 |
524.6 |
| Feb 12 2014 |
34020 |
524.6 |
| Feb 05 2014 |
24740 |
524.6 |
| Feb 05 2014 |
34158 |
524.6 |
