Mar 03 2022 |
4233 |
438.33 |
Mar 03 2022 |
5376 |
438.33 |
Feb 24 2022 |
4030 |
438.33 |
Feb 24 2022 |
4926 |
462.56 |
Feb 24 2022 |
5982 |
450.44 |
Feb 17 2022 |
3685 |
438.33 |
Feb 17 2022 |
4819 |
462.56 |
Feb 17 2022 |
5362 |
450.44 |
Feb 10 2022 |
4686 |
464.61 |
Feb 10 2022 |
4501 |
453.01 |
Feb 10 2022 |
7527 |
467.07 |
Feb 03 2022 |
4769 |
464.61 |
Feb 03 2022 |
4584 |
456.97 |
Feb 03 2022 |
7044 |
448.4 |
Jan 27 2022 |
2938 |
449.99 |
Jan 27 2022 |
4629 |
456.97 |
Jan 27 2022 |
6567 |
434.37 |
Jan 20 2022 |
2986 |
449.99 |
Jan 20 2022 |
4160 |
431.51 |
Jan 20 2022 |
6125 |
422.12 |
Jan 13 2022 |
2986 |
449.99 |
Jan 13 2022 |
4197 |
431.51 |
Jan 13 2022 |
6152 |
422.12 |
Jan 06 2022 |
2986 |
449.99 |
Jan 06 2022 |
4197 |
431.51 |
Jan 06 2022 |
6152 |
422.12 |
Dec 30 2021 |
2986 |
449.99 |
Dec 30 2021 |
4203 |
431.51 |
Dec 30 2021 |
6156 |
422.12 |
Dec 23 2021 |
2986 |
449.99 |
Dec 23 2021 |
4203 |
431.51 |
Dec 23 2021 |
6156 |
422.12 |
Dec 16 2021 |
2986 |
449.99 |
Dec 16 2021 |
4203 |
431.51 |
Dec 16 2021 |
6156 |
422.12 |
Dec 09 2021 |
2986 |
449.99 |
Dec 09 2021 |
4203 |
431.51 |
Dec 09 2021 |
6156 |
422.12 |
Dec 02 2021 |
2986 |
449.99 |
Dec 02 2021 |
4207 |
431.51 |
Dec 02 2021 |
6161 |
422.12 |
Nov 25 2021 |
2986 |
449.99 |
Nov 25 2021 |
4207 |
431.51 |
Nov 25 2021 |
6161 |
422.12 |
Nov 18 2021 |
2986 |
449.99 |
Nov 18 2021 |
4207 |
431.51 |
Nov 18 2021 |
6161 |
422.12 |
Nov 11 2021 |
2986 |
449.99 |
Nov 11 2021 |
4207 |
431.51 |
Nov 11 2021 |
6161 |
422.12 |
Nov 04 2021 |
3007 |
449.99 |
Nov 04 2021 |
4207 |
431.51 |
Nov 04 2021 |
6180 |
422.12 |
Oct 28 2021 |
3007 |
449.99 |
Oct 28 2021 |
4207 |
431.51 |
Oct 28 2021 |
6180 |
422.12 |
Oct 21 2021 |
3007 |
449.99 |
Oct 21 2021 |
4207 |
431.51 |
Oct 21 2021 |
6180 |
422.12 |
Oct 14 2021 |
3038 |
449.99 |
Oct 14 2021 |
4207 |
431.51 |
Oct 14 2021 |
6197 |
422.12 |
Oct 07 2021 |
3040 |
449.99 |
Oct 07 2021 |
4211 |
431.51 |
Oct 07 2021 |
6198 |
422.12 |
Sep 30 2021 |
3017 |
449.99 |
Sep 30 2021 |
4159 |
431.51 |
Sep 30 2021 |
6146 |
422.12 |
Sep 23 2021 |
2991 |
449.99 |
Sep 23 2021 |
4046 |
431.51 |
Sep 23 2021 |
6025 |
422.12 |
Sep 16 2021 |
2911 |
449.99 |
Sep 16 2021 |
4001 |
431.51 |
Sep 16 2021 |
5891 |
422.12 |
Sep 09 2021 |
2947 |
449.99 |
Sep 09 2021 |
3988 |
431.51 |
Sep 09 2021 |
5888 |
422.12 |
Sep 02 2021 |
2949 |
449.99 |
Sep 02 2021 |
3821 |
431.51 |
Sep 02 2021 |
5741 |
422.12 |
Aug 26 2021 |
2917 |
449.99 |
Aug 26 2021 |
3863 |
431.51 |
Aug 26 2021 |
5845 |
422.12 |
Aug 19 2021 |
2952 |
449.99 |
Aug 19 2021 |
3710 |
431.51 |
Aug 19 2021 |
5749 |
422.12 |
Aug 12 2021 |
2971 |
449.99 |
Aug 12 2021 |
3732 |
431.51 |
Aug 12 2021 |
5774 |
422.12 |
Aug 05 2021 |
2956 |
449.99 |
Aug 05 2021 |
3733 |
431.51 |
Aug 05 2021 |
5743 |
422.12 |
Jul 29 2021 |
2962 |
449.99 |
Jul 29 2021 |
3757 |
431.51 |
Jul 29 2021 |
5745 |
422.12 |
Jul 22 2021 |
2905 |
449.99 |
Jul 22 2021 |
3679 |
431.51 |
Jul 22 2021 |
5645 |
422.12 |
Jul 15 2021 |
2975 |
449.99 |
Jul 15 2021 |
3707 |
431.51 |
Jul 15 2021 |
5647 |
422.12 |
Jul 08 2021 |
2995 |
449.99 |
Jul 08 2021 |
3794 |
431.51 |
Jul 08 2021 |
5686 |
422.12 |
Jul 01 2021 |
3049 |
449.99 |
Jul 01 2021 |
3829 |
431.51 |
Jul 01 2021 |
5737 |
422.12 |
Jun 24 2021 |
3040 |
449.99 |
Jun 24 2021 |
3924 |
431.51 |
Jun 24 2021 |
5802 |
422.12 |
Jun 17 2021 |
3029 |
449.99 |
Jun 17 2021 |
3819 |
431.51 |
Jun 17 2021 |
5699 |
422.12 |
Jun 10 2021 |
2656 |
434.82 |
Jun 10 2021 |
3752 |
431.51 |
Jun 10 2021 |
5547 |
422.12 |
Jun 03 2021 |
5520 |
422.12 |
May 27 2021 |
2555 |
434.82 |
May 27 2021 |
3594 |
431.51 |
May 27 2021 |
5958 |
422.12 |
May 07 2021 |
9299 |
422.12 |
Mar 05 2021 |
1573 |
438.33 |
Mar 05 2021 |
2749 |
438.33 |
Feb 26 2021 |
1875 |
438.33 |
Feb 26 2021 |
2553 |
462.56 |
Feb 26 2021 |
3596 |
450.44 |
Feb 19 2021 |
2326 |
438.33 |
Feb 19 2021 |
2706 |
462.56 |
Feb 19 2021 |
4026 |
450.44 |
Feb 12 2021 |
1897 |
500.04 |
Feb 12 2021 |
3309 |
464.61 |
Feb 12 2021 |
2740 |
453.01 |
Feb 12 2021 |
5023 |
467.07 |
Feb 05 2021 |
2063 |
500.04 |
Feb 05 2021 |
3507 |
464.61 |
Feb 05 2021 |
3061 |
456.97 |
Feb 05 2021 |
4446 |
448.4 |
Jan 29 2021 |
2078 |
500.04 |
Jan 29 2021 |
3116 |
449.99 |
Jan 29 2021 |
3126 |
456.97 |
Jan 29 2021 |
3922 |
434.37 |
Jan 22 2021 |
2088 |
500.04 |
Jan 22 2021 |
3215 |
449.99 |
Jan 22 2021 |
2403 |
431.51 |
Jan 22 2021 |
3382 |
422.12 |
Jan 15 2021 |
2088 |
500.04 |
Jan 15 2021 |
3215 |
449.99 |
Jan 15 2021 |
2452 |
431.51 |
Jan 15 2021 |
3434 |
422.12 |
Jan 08 2021 |
2088 |
500.04 |
Jan 08 2021 |
3215 |
449.99 |
Jan 08 2021 |
2452 |
431.51 |
Jan 08 2021 |
3425 |
422.12 |
Jan 01 2021 |
2088 |
500.04 |
Jan 01 2021 |
3215 |
449.99 |
Jan 01 2021 |
2438 |
431.51 |
Jan 01 2021 |
3397 |
422.12 |
Dec 25 2020 |
2088 |
500.04 |
Dec 25 2020 |
3215 |
449.99 |
Dec 25 2020 |
2438 |
431.51 |
Dec 25 2020 |
3397 |
422.12 |
Dec 18 2020 |
2039 |
500.04 |
Dec 18 2020 |
3215 |
449.99 |
Dec 18 2020 |
2438 |
431.51 |
Dec 18 2020 |
3397 |
422.12 |
Dec 11 2020 |
2039 |
500.04 |
Dec 11 2020 |
3215 |
449.99 |
Dec 11 2020 |
2438 |
431.51 |
Dec 11 2020 |
3389 |
422.12 |
Dec 04 2020 |
2039 |
500.04 |
Dec 04 2020 |
3215 |
449.99 |
Dec 04 2020 |
2412 |
431.51 |
Dec 04 2020 |
3371 |
422.12 |
Nov 27 2020 |
2039 |
500.04 |
Nov 27 2020 |
3215 |
449.99 |
Nov 27 2020 |
2412 |
431.51 |
Nov 27 2020 |
3371 |
422.12 |
Nov 20 2020 |
2039 |
500.04 |
Nov 20 2020 |
3215 |
449.99 |
Nov 20 2020 |
2412 |
431.51 |
Nov 20 2020 |
3371 |
422.12 |
Nov 13 2020 |
2039 |
500.04 |
Nov 13 2020 |
3215 |
449.99 |
Nov 13 2020 |
2412 |
431.51 |
Nov 13 2020 |
3371 |
422.12 |
Nov 06 2020 |
2039 |
500.04 |
Nov 06 2020 |
3215 |
449.99 |
Nov 06 2020 |
2412 |
431.51 |
Nov 06 2020 |
3423 |
422.12 |
Oct 30 2020 |
2018 |
500.04 |
Oct 30 2020 |
3206 |
449.99 |
Oct 30 2020 |
2408 |
431.51 |
Oct 30 2020 |
3370 |
422.12 |
Oct 23 2020 |
2007 |
500.04 |
Oct 23 2020 |
3092 |
449.99 |
Oct 23 2020 |
2408 |
431.51 |
Oct 23 2020 |
3327 |
422.12 |
Oct 16 2020 |
1922 |
500.04 |
Oct 16 2020 |
3114 |
449.99 |
Oct 16 2020 |
2390 |
431.51 |
Oct 16 2020 |
3326 |
422.12 |
Oct 09 2020 |
1922 |
500.04 |
Oct 09 2020 |
3111 |
449.99 |
Oct 09 2020 |
2361 |
431.51 |
Oct 09 2020 |
3309 |
422.12 |
Oct 02 2020 |
1865 |
500.04 |
Oct 02 2020 |
3009 |
449.99 |
Oct 02 2020 |
2200 |
431.51 |
Oct 02 2020 |
3105 |
422.12 |
Sep 25 2020 |
1673 |
500.04 |
Sep 25 2020 |
2976 |
449.99 |
Sep 25 2020 |
2236 |
431.51 |
Sep 25 2020 |
3139 |
422.12 |
Sep 18 2020 |
1703 |
500.04 |
Sep 18 2020 |
2989 |
449.99 |
Sep 18 2020 |
2251 |
431.51 |
Sep 18 2020 |
3141 |
422.12 |
Sep 11 2020 |
1568 |
500.04 |
Sep 11 2020 |
2860 |
449.99 |
Sep 11 2020 |
2285 |
431.51 |
Sep 11 2020 |
2972 |
422.12 |
Sep 04 2020 |
1624 |
500.04 |
Sep 04 2020 |
3266 |
449.99 |
Sep 04 2020 |
2434 |
431.51 |
Sep 04 2020 |
3352 |
422.12 |
Aug 28 2020 |
1994 |
500.04 |
Aug 28 2020 |
3538 |
449.99 |
Aug 28 2020 |
2742 |
431.51 |
Aug 28 2020 |
3643 |
422.12 |
Aug 21 2020 |
2002 |
500.04 |
Aug 21 2020 |
3770 |
449.99 |
Aug 21 2020 |
2951 |
431.51 |
Aug 21 2020 |
3972 |
422.12 |
Aug 14 2020 |
2237 |
500.04 |
Aug 14 2020 |
3868 |
449.99 |
Aug 14 2020 |
3047 |
431.51 |
Aug 14 2020 |
4096 |
422.12 |
Aug 07 2020 |
2453 |
500.04 |
Aug 07 2020 |
4180 |
449.99 |
Aug 07 2020 |
3284 |
431.51 |
Aug 07 2020 |
4399 |
422.12 |
Jul 31 2020 |
2618 |
500.04 |
Jul 31 2020 |
4441 |
449.99 |
Jul 31 2020 |
3541 |
431.51 |
Jul 31 2020 |
4658 |
422.12 |
Jul 24 2020 |
2641 |
500.04 |
Jul 24 2020 |
4627 |
449.99 |
Jul 24 2020 |
3846 |
431.51 |
Jul 24 2020 |
4967 |
422.12 |
Jul 17 2020 |
2739 |
500.04 |
Jul 17 2020 |
4972 |
449.99 |
Jul 17 2020 |
4192 |
431.51 |
Jul 17 2020 |
5227 |
422.12 |
Jul 10 2020 |
3023 |
500.04 |
Jul 10 2020 |
5194 |
449.99 |
Jul 10 2020 |
4550 |
431.51 |
Jul 10 2020 |
5502 |
422.12 |
Jul 03 2020 |
3102 |
500.04 |
Jul 03 2020 |
5333 |
449.99 |
Jul 03 2020 |
4603 |
431.51 |
Jul 03 2020 |
5565 |
422.12 |
Jun 26 2020 |
3342 |
500.04 |
Jun 26 2020 |
5590 |
449.99 |
Jun 26 2020 |
4923 |
431.51 |
Jun 26 2020 |
5897 |
422.12 |
Jun 19 2020 |
3438 |
500.04 |
Jun 19 2020 |
5726 |
449.99 |
Jun 19 2020 |
5088 |
431.51 |
Jun 19 2020 |
6159 |
422.12 |
Jun 12 2020 |
3590 |
500.04 |
Jun 12 2020 |
4984 |
434.82 |
Jun 12 2020 |
5257 |
431.51 |
Jun 12 2020 |
6343 |
422.12 |
Jun 05 2020 |
3757 |
500.04 |
Jun 05 2020 |
5087 |
434.82 |
Jun 05 2020 |
5447 |
431.51 |
Jun 05 2020 |
6544 |
422.12 |
May 29 2020 |
4040 |
500.04 |
May 29 2020 |
5272 |
434.82 |
May 29 2020 |
5685 |
431.51 |
May 29 2020 |
6768 |
422.12 |
May 22 2020 |
4198 |
500.04 |
May 22 2020 |
5494 |
434.82 |
May 22 2020 |
5913 |
431.51 |
May 22 2020 |
7028 |
422.12 |
May 15 2020 |
4777 |
500.04 |
May 15 2020 |
5740 |
434.82 |
May 15 2020 |
6045 |
431.51 |
May 15 2020 |
7276 |
422.12 |
May 08 2020 |
4934 |
500.04 |
May 08 2020 |
5875 |
434.82 |
May 08 2020 |
6173 |
431.51 |
May 08 2020 |
7429 |
422.12 |
May 01 2020 |
5422 |
500.04 |
May 01 2020 |
6209 |
434.82 |
May 01 2020 |
6481 |
431.51 |
May 01 2020 |
7867 |
422.12 |
Apr 24 2020 |
5528 |
500.04 |
Apr 24 2020 |
6438 |
434.82 |
Apr 24 2020 |
6705 |
431.51 |
Apr 24 2020 |
8368 |
422.12 |
Apr 17 2020 |
5536 |
500.04 |
Apr 17 2020 |
6690 |
434.82 |
Apr 17 2020 |
6749 |
431.51 |
Apr 17 2020 |
8578 |
422.12 |
Apr 10 2020 |
5683 |
500.04 |
Apr 10 2020 |
6894 |
434.82 |
Apr 10 2020 |
6905 |
431.51 |
Apr 10 2020 |
8769 |
422.12 |
Apr 03 2020 |
5544 |
484.42 |
Apr 03 2020 |
8392 |
447.81 |
Apr 03 2020 |
7069 |
431.51 |
Apr 03 2020 |
9049 |
422.12 |
Mar 27 2020 |
5922 |
484.42 |
Mar 27 2020 |
8708 |
447.81 |
Mar 27 2020 |
7234 |
431.51 |
Mar 27 2020 |
9334 |
422.12 |
Mar 20 2020 |
6034 |
484.42 |
Mar 20 2020 |
9088 |
450.19 |
Mar 20 2020 |
7329 |
431.51 |
Mar 20 2020 |
8201 |
412.32 |
Mar 13 2020 |
5928 |
484.42 |
Mar 13 2020 |
9260 |
450.19 |
Mar 13 2020 |
7392 |
431.64 |
Mar 13 2020 |
8296 |
412.32 |
Mar 06 2020 |
6002 |
484.42 |
Mar 06 2020 |
9433 |
450.19 |
Mar 06 2020 |
7444 |
431.64 |
Mar 06 2020 |
8365 |
412.32 |
Feb 28 2020 |
5750 |
470.95 |
Feb 28 2020 |
8530 |
440.3 |
Feb 28 2020 |
7427 |
431.64 |
Feb 28 2020 |
8412 |
412.32 |
Feb 21 2020 |
5185 |
461.25 |
Feb 21 2020 |
8541 |
442.09 |
Feb 21 2020 |
7586 |
434.35 |
Feb 21 2020 |
8889 |
416.85 |
Feb 14 2020 |
5264 |
461.25 |
Feb 14 2020 |
8572 |
442.09 |
Feb 14 2020 |
7618 |
434.35 |
Feb 14 2020 |
8920 |
416.85 |
Feb 07 2020 |
5333 |
461.25 |
Feb 07 2020 |
9071 |
447.42 |
Feb 07 2020 |
7172 |
430.26 |
Feb 07 2020 |
8695 |
415.48 |
Jan 31 2020 |
5340 |
461.25 |
Jan 31 2020 |
8845 |
444.47 |
Jan 31 2020 |
7189 |
430.26 |
Jan 31 2020 |
8716 |
415.48 |
Jan 24 2020 |
5337 |
461.25 |
Jan 24 2020 |
8838 |
444.47 |
Jan 24 2020 |
8092 |
439.27 |
Jan 24 2020 |
9393 |
420.75 |
Jan 17 2020 |
5337 |
461.25 |
Jan 17 2020 |
8844 |
444.47 |
Jan 17 2020 |
8032 |
439.27 |
Jan 17 2020 |
9352 |
420.75 |
Jan 10 2020 |
5337 |
461.25 |
Jan 10 2020 |
8844 |
444.47 |
Jan 10 2020 |
8030 |
439.27 |
Jan 10 2020 |
9352 |
420.75 |
Jan 03 2020 |
5338 |
461.25 |
Jan 03 2020 |
8846 |
444.47 |
Jan 03 2020 |
8036 |
439.27 |
Jan 03 2020 |
9358 |
420.75 |
Dec 27 2019 |
5359 |
461.25 |
Dec 27 2019 |
8846 |
444.47 |
Dec 27 2019 |
8033 |
439.27 |
Dec 27 2019 |
9354 |
420.75 |
Dec 20 2019 |
5359 |
461.25 |
Dec 20 2019 |
8846 |
444.47 |
Dec 20 2019 |
8033 |
439.27 |
Dec 20 2019 |
9354 |
420.75 |
Dec 13 2019 |
5359 |
461.25 |
Dec 13 2019 |
8846 |
444.47 |
Dec 13 2019 |
8034 |
439.27 |
Dec 13 2019 |
9356 |
420.75 |
Dec 06 2019 |
5359 |
461.25 |
Dec 06 2019 |
8846 |
444.47 |
Dec 06 2019 |
8029 |
439.27 |
Dec 06 2019 |
9346 |
420.75 |
Nov 29 2019 |
5359 |
461.25 |
Nov 29 2019 |
8846 |
444.47 |
Nov 29 2019 |
8009 |
439.27 |
Nov 29 2019 |
9347 |
420.75 |
Nov 22 2019 |
5359 |
461.25 |
Nov 22 2019 |
8846 |
444.47 |
Nov 22 2019 |
8009 |
439.27 |
Nov 22 2019 |
9347 |
420.75 |
Nov 15 2019 |
5359 |
461.25 |
Nov 15 2019 |
8846 |
444.47 |
Nov 15 2019 |
8010 |
439.27 |
Nov 15 2019 |
9352 |
420.75 |
Nov 08 2019 |
5359 |
461.25 |
Nov 08 2019 |
8829 |
444.47 |
Nov 08 2019 |
8015 |
439.27 |
Nov 08 2019 |
9313 |
420.75 |
Nov 01 2019 |
5359 |
461.25 |
Nov 01 2019 |
8650 |
444.47 |
Nov 01 2019 |
8009 |
439.27 |
Nov 01 2019 |
9193 |
420.75 |
Oct 25 2019 |
5360 |
461.25 |
Oct 25 2019 |
8650 |
444.47 |
Oct 25 2019 |
8025 |
439.27 |
Oct 25 2019 |
9207 |
420.75 |
Oct 18 2019 |
5360 |
461.25 |
Oct 18 2019 |
8684 |
444.47 |
Oct 18 2019 |
8025 |
439.27 |
Oct 18 2019 |
9221 |
420.75 |
Oct 11 2019 |
5363 |
461.25 |
Oct 11 2019 |
8663 |
444.47 |
Oct 11 2019 |
8025 |
439.27 |
Oct 11 2019 |
9223 |
420.75 |
Oct 04 2019 |
5358 |
461.25 |
Oct 04 2019 |
8647 |
444.47 |
Oct 04 2019 |
8037 |
439.27 |
Oct 04 2019 |
9219 |
420.75 |
Sep 27 2019 |
5358 |
461.25 |
Sep 27 2019 |
8650 |
444.47 |
Sep 27 2019 |
8029 |
439.27 |
Sep 27 2019 |
9309 |
420.75 |
Sep 20 2019 |
5412 |
461.25 |
Sep 20 2019 |
8636 |
444.47 |
Sep 20 2019 |
8037 |
439.27 |
Sep 20 2019 |
9311 |
420.75 |
Sep 13 2019 |
5487 |
461.25 |
Sep 13 2019 |
8695 |
444.47 |
Sep 13 2019 |
7994 |
439.27 |
Sep 13 2019 |
9324 |
420.75 |
Sep 06 2019 |
5496 |
461.25 |
Sep 06 2019 |
8865 |
444.47 |
Sep 06 2019 |
8006 |
439.27 |
Sep 06 2019 |
9456 |
420.75 |
Aug 30 2019 |
5557 |
461.25 |
Aug 30 2019 |
8935 |
444.47 |
Aug 30 2019 |
8097 |
439.27 |
Aug 30 2019 |
9530 |
420.75 |
Aug 23 2019 |
5630 |
461.25 |
Aug 23 2019 |
9057 |
444.47 |
Aug 23 2019 |
8173 |
439.27 |
Aug 23 2019 |
9622 |
420.75 |
Aug 16 2019 |
5675 |
461.25 |
Aug 16 2019 |
9014 |
444.47 |
Aug 16 2019 |
8220 |
439.27 |
Aug 16 2019 |
9611 |
420.75 |
Aug 09 2019 |
5684 |
461.25 |
Aug 09 2019 |
9029 |
444.47 |
Aug 09 2019 |
8243 |
439.27 |
Aug 09 2019 |
9648 |
420.75 |
Aug 02 2019 |
5743 |
461.25 |
Aug 02 2019 |
9096 |
444.47 |
Aug 02 2019 |
8309 |
439.27 |
Aug 02 2019 |
9714 |
420.75 |
Jul 26 2019 |
5758 |
461.25 |
Jul 26 2019 |
9106 |
444.47 |
Jul 26 2019 |
8370 |
439.27 |
Jul 26 2019 |
9803 |
420.75 |
Jul 19 2019 |
5821 |
461.25 |
Jul 19 2019 |
9265 |
444.47 |
Jul 19 2019 |
8363 |
439.27 |
Jul 19 2019 |
9855 |
420.75 |
Jul 12 2019 |
5818 |
461.25 |
Jul 12 2019 |
9264 |
444.47 |
Jul 12 2019 |
8543 |
439.27 |
Jul 12 2019 |
10009 |
420.75 |
Jul 05 2019 |
5852 |
461.25 |
Jul 05 2019 |
9442 |
444.47 |
Jul 05 2019 |
8840 |
439.27 |
Jul 05 2019 |
10275 |
420.75 |
Jun 28 2019 |
5933 |
461.25 |
Jun 28 2019 |
9511 |
444.47 |
Jun 28 2019 |
8965 |
439.27 |
Jun 28 2019 |
10427 |
420.75 |
Jun 21 2019 |
5878 |
461.25 |
Jun 21 2019 |
9522 |
444.65 |
Jun 21 2019 |
8929 |
439.27 |
Jun 21 2019 |
10354 |
420.93 |
Jun 14 2019 |
5774 |
461.25 |
Jun 14 2019 |
10909 |
458.26 |
Jun 14 2019 |
9099 |
439.27 |
Jun 14 2019 |
11975 |
432.15 |
Jun 07 2019 |
5832 |
461.25 |
Jun 07 2019 |
10987 |
458.26 |
Jun 07 2019 |
9238 |
439.27 |
Jun 07 2019 |
12124 |
432.15 |
May 31 2019 |
5923 |
461.25 |
May 31 2019 |
10933 |
458.26 |
May 31 2019 |
9216 |
439.27 |
May 31 2019 |
12137 |
432.15 |
May 24 2019 |
5851 |
461.25 |
May 24 2019 |
10930 |
458.26 |
May 24 2019 |
9225 |
439.27 |
May 24 2019 |
12176 |
432.15 |
May 17 2019 |
5950 |
461.25 |
May 17 2019 |
10989 |
458.26 |
May 17 2019 |
9281 |
439.27 |
May 17 2019 |
12182 |
432.15 |
May 10 2019 |
5938 |
461.25 |
May 10 2019 |
11069 |
458.26 |
May 10 2019 |
9265 |
439.27 |
May 10 2019 |
12121 |
432.15 |
May 03 2019 |
6009 |
461.25 |
May 03 2019 |
11125 |
458.26 |
May 03 2019 |
9278 |
439.27 |
May 03 2019 |
12175 |
432.15 |
Apr 26 2019 |
6007 |
461.25 |
Apr 26 2019 |
9838 |
444.42 |
Apr 26 2019 |
9276 |
439.27 |
Apr 26 2019 |
11059 |
425.4 |
Apr 19 2019 |
6051 |
461.25 |
Apr 19 2019 |
9753 |
444.42 |
Apr 19 2019 |
9411 |
439.27 |
Apr 19 2019 |
11003 |
425.4 |
Apr 18 2019 |
6059 |
461.25 |
Apr 18 2019 |
9763 |
444.42 |
Apr 18 2019 |
9422 |
439.27 |
Apr 12 2019 |
5917 |
457.48 |
Apr 12 2019 |
9785 |
444.42 |
Apr 12 2019 |
10425 |
447.78 |
Apr 12 2019 |
11060 |
425.4 |
Apr 05 2019 |
5837 |
457.48 |
Apr 05 2019 |
9377 |
444.42 |
Apr 05 2019 |
10211 |
447.78 |
Apr 05 2019 |
10725 |
425.4 |
Mar 29 2019 |
5584 |
457.48 |
Mar 29 2019 |
9319 |
444.42 |
Mar 29 2019 |
10074 |
447.78 |
Mar 29 2019 |
10618 |
425.4 |
Mar 22 2019 |
5692 |
457.48 |
Mar 22 2019 |
9196 |
444.42 |
Mar 22 2019 |
9978 |
447.78 |
Mar 22 2019 |
10527 |
425.4 |
Mar 15 2019 |
5939 |
457.48 |
Mar 15 2019 |
9330 |
444.42 |
Mar 15 2019 |
9932 |
447.78 |
Mar 15 2019 |
10581 |
425.4 |
Mar 08 2019 |
8012 |
432.68 |
Mar 08 2019 |
10348 |
452.38 |
Mar 08 2019 |
13347 |
448.44 |
Mar 01 2019 |
8088 |
432.68 |
Mar 01 2019 |
8731 |
435.92 |
Mar 01 2019 |
9982 |
421.3 |
Feb 22 2019 |
8096 |
432.68 |
Feb 22 2019 |
8754 |
435.92 |
Feb 22 2019 |
10007 |
421.3 |
Feb 15 2019 |
8120 |
432.68 |
Feb 15 2019 |
8682 |
435.92 |
Feb 15 2019 |
9949 |
421.3 |
Feb 08 2019 |
7872 |
427.58 |
Feb 08 2019 |
10643 |
427.58 |
Feb 01 2019 |
7836 |
426.69 |
Feb 01 2019 |
10528 |
426.69 |
Jan 25 2019 |
7850 |
426.69 |
Jan 25 2019 |
10562 |
426.69 |
Jan 18 2019 |
5140 |
438.18 |
Jan 18 2019 |
5285 |
400.63 |
Jan 18 2019 |
7653 |
424.66 |
Jan 18 2019 |
8571 |
410.11 |
Jan 11 2019 |
5140 |
438.18 |
Jan 11 2019 |
5285 |
400.63 |
Jan 11 2019 |
7649 |
424.66 |
Jan 11 2019 |
8577 |
410.11 |
Jan 04 2019 |
5140 |
438.18 |
Jan 04 2019 |
5286 |
400.63 |
Jan 04 2019 |
7657 |
424.66 |
Jan 04 2019 |
8586 |
410.11 |
Dec 28 2018 |
5144 |
438.18 |
Dec 28 2018 |
5286 |
400.63 |
Dec 28 2018 |
7657 |
424.66 |
Dec 28 2018 |
8586 |
410.11 |
Dec 21 2018 |
5144 |
438.18 |
Dec 21 2018 |
5286 |
400.63 |
Dec 21 2018 |
7657 |
424.66 |
Dec 21 2018 |
8586 |
410.11 |
Dec 14 2018 |
5144 |
438.18 |
Dec 14 2018 |
5286 |
400.63 |
Dec 14 2018 |
7657 |
424.66 |
Dec 14 2018 |
8586 |
410.11 |
Dec 07 2018 |
5137 |
438.18 |
Dec 07 2018 |
5286 |
400.63 |
Dec 07 2018 |
7654 |
424.66 |
Dec 07 2018 |
8585 |
410.11 |
Nov 30 2018 |
5137 |
438.18 |
Nov 30 2018 |
5286 |
400.63 |
Nov 30 2018 |
7654 |
424.66 |
Nov 30 2018 |
8585 |
410.11 |
Nov 23 2018 |
5138 |
438.18 |
Nov 23 2018 |
5286 |
400.63 |
Nov 23 2018 |
7654 |
424.66 |
Nov 23 2018 |
8585 |
410.11 |
Nov 16 2018 |
5138 |
438.18 |
Nov 16 2018 |
5286 |
400.63 |
Nov 16 2018 |
7654 |
424.66 |
Nov 16 2018 |
8585 |
410.11 |
Nov 09 2018 |
5138 |
438.18 |
Nov 09 2018 |
5286 |
400.63 |
Nov 09 2018 |
7654 |
424.66 |
Nov 09 2018 |
8585 |
410.11 |
Nov 02 2018 |
5138 |
438.18 |
Nov 02 2018 |
5286 |
400.63 |
Nov 02 2018 |
7654 |
424.66 |
Nov 02 2018 |
8563 |
410.11 |
Oct 26 2018 |
5138 |
438.18 |
Oct 26 2018 |
5280 |
400.63 |
Oct 26 2018 |
7654 |
424.66 |
Oct 26 2018 |
8562 |
410.11 |
Oct 19 2018 |
5138 |
438.18 |
Oct 19 2018 |
5296 |
400.63 |
Oct 19 2018 |
7654 |
424.66 |
Oct 19 2018 |
8582 |
410.11 |
Oct 12 2018 |
5132 |
438.18 |
Oct 12 2018 |
5276 |
400.63 |
Oct 12 2018 |
7624 |
424.66 |
Oct 12 2018 |
8552 |
410.11 |
Oct 05 2018 |
5132 |
438.18 |
Oct 05 2018 |
5298 |
400.63 |
Oct 05 2018 |
7607 |
424.66 |
Oct 05 2018 |
8624 |
410.11 |
Sep 28 2018 |
5137 |
438.18 |
Sep 28 2018 |
5164 |
400.63 |
Sep 28 2018 |
7620 |
424.66 |
Sep 28 2018 |
8399 |
410.11 |
Sep 21 2018 |
5083 |
438.18 |
Sep 21 2018 |
5149 |
400.63 |
Sep 21 2018 |
7596 |
424.66 |
Sep 21 2018 |
8385 |
410.11 |
Sep 14 2018 |
5177 |
438.18 |
Sep 14 2018 |
5143 |
400.63 |
Sep 14 2018 |
7636 |
424.66 |
Sep 14 2018 |
8420 |
410.11 |
Sep 07 2018 |
5205 |
438.18 |
Sep 07 2018 |
5222 |
400.63 |
Sep 07 2018 |
7712 |
424.66 |
Sep 07 2018 |
8576 |
410.11 |
Aug 31 2018 |
5278 |
438.18 |
Aug 31 2018 |
5268 |
400.63 |
Aug 31 2018 |
7778 |
424.66 |
Aug 31 2018 |
8642 |
410.11 |
Aug 24 2018 |
5343 |
438.18 |
Aug 24 2018 |
5273 |
400.63 |
Aug 24 2018 |
7720 |
424.66 |
Aug 24 2018 |
8644 |
410.11 |
Aug 17 2018 |
5334 |
438.18 |
Aug 17 2018 |
5252 |
400.63 |
Aug 17 2018 |
7856 |
424.66 |
Aug 17 2018 |
8725 |
410.11 |
Aug 10 2018 |
5334 |
438.18 |
Aug 10 2018 |
5302 |
400.63 |
Aug 10 2018 |
7867 |
424.66 |
Aug 10 2018 |
8831 |
410.11 |
Aug 03 2018 |
5371 |
438.18 |
Aug 03 2018 |
5409 |
400.63 |
Aug 03 2018 |
7928 |
424.66 |
Aug 03 2018 |
8910 |
410.11 |
Jul 27 2018 |
5444 |
438.18 |
Jul 27 2018 |
5438 |
400.63 |
Jul 27 2018 |
7944 |
424.66 |
Jul 27 2018 |
8952 |
410.11 |
Jul 20 2018 |
5556 |
438.18 |
Jul 20 2018 |
5393 |
400.63 |
Jul 20 2018 |
8045 |
424.66 |
Jul 20 2018 |
9113 |
410.11 |
Jul 13 2018 |
5630 |
438.18 |
Jul 13 2018 |
5533 |
400.63 |
Jul 13 2018 |
7905 |
424.66 |
Jul 13 2018 |
9014 |
410.11 |
Jul 06 2018 |
5629 |
438.18 |
Jul 06 2018 |
5343 |
400.63 |
Jul 06 2018 |
7809 |
424.66 |
Jul 06 2018 |
8765 |
410.11 |
Jun 29 2018 |
5599 |
438.18 |
Jun 29 2018 |
5355 |
400.63 |
Jun 29 2018 |
7835 |
424.66 |
Jun 29 2018 |
8773 |
410.11 |
Jun 22 2018 |
5692 |
438.18 |
Jun 22 2018 |
5490 |
400.63 |
Jun 22 2018 |
8067 |
424.66 |
Jun 22 2018 |
8999 |
410.11 |
Jun 15 2018 |
5718 |
438.18 |
Jun 15 2018 |
10248 |
449.05 |
Jun 15 2018 |
8077 |
424.66 |
Jun 15 2018 |
9050 |
410.11 |
Jun 08 2018 |
5801 |
438.18 |
Jun 08 2018 |
10283 |
449.05 |
Jun 08 2018 |
8216 |
424.66 |
Jun 08 2018 |
9177 |
410.11 |
Jun 01 2018 |
5768 |
438.18 |
Jun 01 2018 |
10648 |
449.05 |
Jun 01 2018 |
8269 |
424.66 |
Jun 01 2018 |
9446 |
410.11 |
May 25 2018 |
5771 |
438.18 |
May 25 2018 |
10683 |
449.05 |
May 25 2018 |
8363 |
424.66 |
May 25 2018 |
9565 |
410.11 |
May 18 2018 |
5707 |
438.18 |
May 18 2018 |
10788 |
449.05 |
May 18 2018 |
8381 |
424.66 |
May 18 2018 |
9568 |
410.11 |
May 11 2018 |
5657 |
438.18 |
May 11 2018 |
10794 |
449.05 |
May 11 2018 |
8331 |
424.66 |
May 11 2018 |
9658 |
410.11 |
May 04 2018 |
5707 |
438.18 |
May 04 2018 |
10972 |
449.05 |
May 04 2018 |
8492 |
424.66 |
May 04 2018 |
9790 |
410.11 |
Apr 27 2018 |
5786 |
438.18 |
Apr 27 2018 |
10916 |
449.05 |
Apr 27 2018 |
8482 |
424.66 |
Apr 27 2018 |
9779 |
410.11 |
Apr 20 2018 |
5755 |
438.18 |
Apr 20 2018 |
10917 |
449.05 |
Apr 20 2018 |
10868 |
447.35 |
Apr 20 2018 |
12548 |
430.77 |
Apr 13 2018 |
5635 |
438.18 |
Apr 13 2018 |
10824 |
449.05 |
Apr 13 2018 |
10842 |
447.35 |
Apr 13 2018 |
12528 |
430.77 |
Apr 06 2018 |
5647 |
438.18 |
Apr 06 2018 |
11051 |
449.05 |
Apr 06 2018 |
10763 |
447.35 |
Apr 06 2018 |
12601 |
430.77 |
Mar 30 2018 |
5647 |
438.18 |
Mar 30 2018 |
11322 |
449.05 |
Mar 30 2018 |
10864 |
447.35 |
Mar 30 2018 |
12827 |
430.77 |
Mar 23 2018 |
5569 |
438.18 |
Mar 23 2018 |
11452 |
449.05 |
Mar 23 2018 |
10881 |
447.35 |
Mar 23 2018 |
12917 |
430.77 |
Mar 16 2018 |
5485 |
438.18 |
Mar 16 2018 |
11324 |
449.05 |
Mar 16 2018 |
10900 |
447.35 |
Mar 16 2018 |
12910 |
430.77 |
Mar 09 2018 |
5453 |
438.18 |
Mar 09 2018 |
11293 |
449.05 |
Mar 09 2018 |
10799 |
447.35 |
Mar 09 2018 |
12865 |
430.77 |
Mar 02 2018 |
5606 |
438.18 |
Mar 02 2018 |
11344 |
449.05 |
Mar 02 2018 |
10899 |
447.35 |
Mar 02 2018 |
13052 |
430.77 |
Feb 23 2018 |
5724 |
438.18 |
Feb 23 2018 |
11473 |
449.05 |
Feb 23 2018 |
11006 |
447.35 |
Feb 23 2018 |
13149 |
430.77 |
Feb 16 2018 |
16292 |
497.47 |
Feb 16 2018 |
21985 |
497.47 |
Feb 09 2018 |
16098 |
497.47 |
Feb 09 2018 |
21756 |
497.47 |
Feb 02 2018 |
16014 |
497.47 |
Feb 02 2018 |
21648 |
497.47 |
Jan 26 2018 |
16090 |
497.47 |
Jan 26 2018 |
21706 |
497.47 |
Jan 19 2018 |
16090 |
497.47 |
Jan 19 2018 |
21707 |
497.47 |
Jan 12 2018 |
16121 |
497.47 |
Jan 12 2018 |
21707 |
497.47 |
Jan 05 2018 |
16121 |
497.47 |
Jan 05 2018 |
21732 |
497.47 |
Dec 29 2017 |
16121 |
497.47 |
Dec 29 2017 |
21732 |
497.47 |
Dec 22 2017 |
16121 |
497.47 |
Dec 22 2017 |
21734 |
497.47 |
Dec 15 2017 |
16121 |
497.47 |
Dec 15 2017 |
21725 |
497.47 |
Dec 08 2017 |
16121 |
497.47 |
Dec 08 2017 |
21725 |
497.47 |
Dec 01 2017 |
16121 |
497.47 |
Dec 01 2017 |
21725 |
497.47 |
Nov 24 2017 |
16121 |
497.47 |
Nov 24 2017 |
21725 |
497.47 |
Nov 17 2017 |
16122 |
497.47 |
Nov 17 2017 |
21726 |
497.47 |
Nov 10 2017 |
16149 |
497.47 |
Nov 10 2017 |
21746 |
497.47 |
Nov 03 2017 |
16149 |
497.47 |
Nov 03 2017 |
21747 |
497.47 |
Oct 27 2017 |
16172 |
497.47 |
Oct 27 2017 |
21780 |
497.47 |
Oct 20 2017 |
16086 |
497.47 |
Oct 20 2017 |
21726 |
497.47 |
Oct 13 2017 |
16133 |
497.47 |
Oct 13 2017 |
21755 |
497.47 |
Oct 06 2017 |
16137 |
497.47 |
Oct 06 2017 |
21757 |
497.47 |
Sep 29 2017 |
16135 |
497.47 |
Sep 29 2017 |
21667 |
497.47 |
Sep 22 2017 |
16355 |
497.47 |
Sep 22 2017 |
21882 |
497.47 |
Sep 15 2017 |
16341 |
497.47 |
Sep 15 2017 |
21958 |
497.47 |
Sep 08 2017 |
16259 |
497.47 |
Sep 08 2017 |
22067 |
497.47 |
Sep 01 2017 |
16301 |
497.47 |
Sep 01 2017 |
22140 |
497.47 |
Aug 25 2017 |
16638 |
497.47 |
Aug 25 2017 |
22513 |
497.47 |
Aug 18 2017 |
16695 |
497.47 |
Aug 18 2017 |
22630 |
497.47 |
Aug 11 2017 |
16761 |
497.47 |
Aug 11 2017 |
22674 |
497.47 |
Aug 04 2017 |
16855 |
497.47 |
Aug 04 2017 |
22899 |
497.47 |
Jul 28 2017 |
15989 |
487.36 |
Jul 28 2017 |
21814 |
487.36 |
Jul 21 2017 |
16022 |
487.36 |
Jul 21 2017 |
21924 |
487.36 |
Jul 14 2017 |
16117 |
487.36 |
Jul 14 2017 |
21978 |
487.36 |
Jul 07 2017 |
16170 |
487.36 |
Jul 07 2017 |
22045 |
487.36 |
Jun 30 2017 |
16206 |
487.36 |
Jun 30 2017 |
22126 |
487.36 |
Jun 23 2017 |
16405 |
487.36 |
Jun 23 2017 |
22281 |
487.36 |
Jun 16 2017 |
15516 |
477.26 |
Jun 16 2017 |
20973 |
477.26 |
Jun 09 2017 |
15398 |
477.26 |
Jun 09 2017 |
20853 |
477.26 |
Jun 02 2017 |
15750 |
477.26 |
Jun 02 2017 |
21143 |
477.26 |
May 26 2017 |
15795 |
477.26 |
May 26 2017 |
21204 |
477.26 |
May 19 2017 |
16206 |
477.26 |
May 19 2017 |
21464 |
477.26 |
May 12 2017 |
16285 |
477.26 |
May 12 2017 |
21602 |
477.26 |
May 05 2017 |
16298 |
477.26 |
May 05 2017 |
21600 |
477.26 |
Apr 28 2017 |
16178 |
477.26 |
Apr 28 2017 |
21348 |
477.26 |
Apr 21 2017 |
16439 |
477.26 |
Apr 21 2017 |
21579 |
477.26 |
Apr 14 2017 |
16584 |
477.26 |
Apr 14 2017 |
16879 |
481.36 |
Apr 14 2017 |
21851 |
479.31 |
Apr 07 2017 |
16407 |
477.26 |
Apr 07 2017 |
17005 |
481.36 |
Apr 07 2017 |
21556 |
479.31 |
Mar 31 2017 |
16414 |
477.26 |
Mar 31 2017 |
12052 |
430.07 |
Mar 31 2017 |
16238 |
439.51 |
Mar 24 2017 |
16116 |
477.26 |
Mar 24 2017 |
11913 |
430.07 |
Mar 24 2017 |
15991 |
439.51 |
Mar 17 2017 |
16355 |
477.26 |
Mar 17 2017 |
12024 |
430.07 |
Mar 17 2017 |
16109 |
439.51 |
Mar 10 2017 |
16332 |
477.26 |
Mar 10 2017 |
9571 |
405.86 |
Mar 10 2017 |
11634 |
405.86 |
Mar 03 2017 |
16205 |
477.26 |
Mar 03 2017 |
8024 |
391.04 |
Mar 03 2017 |
9670 |
391.04 |
Feb 24 2017 |
16361 |
477.26 |
Feb 24 2017 |
7975 |
391.04 |
Feb 24 2017 |
9713 |
391.04 |
Feb 17 2017 |
16330 |
477.26 |
Feb 17 2017 |
7826 |
391.04 |
Feb 17 2017 |
9758 |
391.04 |
Feb 10 2017 |
16517 |
477.26 |
Feb 10 2017 |
7855 |
391.04 |
Feb 10 2017 |
9811 |
391.04 |
Feb 03 2017 |
16471 |
477.26 |
Feb 03 2017 |
6109 |
371.96 |
Feb 03 2017 |
8634 |
380.83 |
Jan 27 2017 |
11910 |
434.67 |
Jan 27 2017 |
6122 |
371.96 |
Jan 27 2017 |
8631 |
380.83 |
Jan 20 2017 |
11877 |
434.67 |
Jan 20 2017 |
6127 |
371.96 |
Jan 20 2017 |
8630 |
380.83 |
Jan 13 2017 |
11859 |
434.67 |
Jan 13 2017 |
6128 |
371.96 |
Jan 13 2017 |
8635 |
380.83 |
Jan 06 2017 |
11859 |
434.67 |
Jan 06 2017 |
6125 |
371.96 |
Jan 06 2017 |
8613 |
380.83 |
Dec 30 2016 |
11859 |
434.67 |
Dec 30 2016 |
6129 |
371.96 |
Dec 30 2016 |
8615 |
380.83 |
Dec 23 2016 |
11859 |
434.67 |
Dec 23 2016 |
6129 |
371.96 |
Dec 23 2016 |
8615 |
380.83 |
Dec 16 2016 |
11859 |
434.67 |
Dec 16 2016 |
6126 |
371.96 |
Dec 16 2016 |
8613 |
380.83 |
Dec 09 2016 |
11861 |
434.67 |
Dec 09 2016 |
6124 |
371.96 |
Dec 09 2016 |
8613 |
380.83 |
Dec 02 2016 |
11861 |
434.67 |
Dec 02 2016 |
6124 |
371.96 |
Dec 02 2016 |
8614 |
380.83 |
Nov 25 2016 |
11861 |
434.67 |
Nov 25 2016 |
6120 |
371.96 |
Nov 25 2016 |
8612 |
380.83 |
Nov 18 2016 |
11861 |
434.67 |
Nov 18 2016 |
6120 |
371.96 |
Nov 18 2016 |
8612 |
380.83 |
Nov 11 2016 |
11856 |
434.67 |
Nov 11 2016 |
6120 |
371.96 |
Nov 11 2016 |
8605 |
380.83 |
Nov 04 2016 |
11856 |
434.67 |
Nov 04 2016 |
6120 |
371.96 |
Nov 04 2016 |
8605 |
380.83 |
Oct 28 2016 |
11874 |
434.67 |
Oct 28 2016 |
6120 |
371.96 |
Oct 28 2016 |
8624 |
380.83 |
Oct 21 2016 |
11884 |
434.67 |
Oct 21 2016 |
6115 |
371.96 |
Oct 21 2016 |
8625 |
380.83 |
Oct 14 2016 |
11887 |
434.67 |
Oct 14 2016 |
6140 |
371.96 |
Oct 14 2016 |
8672 |
380.83 |
Oct 07 2016 |
11891 |
434.67 |
Oct 07 2016 |
6145 |
371.96 |
Oct 07 2016 |
8667 |
380.83 |
Sep 30 2016 |
11898 |
434.67 |
Sep 30 2016 |
6150 |
371.96 |
Sep 30 2016 |
8676 |
380.83 |
Sep 23 2016 |
11776 |
434.67 |
Sep 23 2016 |
6151 |
371.96 |
Sep 23 2016 |
8635 |
380.83 |
Sep 16 2016 |
11728 |
434.67 |
Sep 16 2016 |
6185 |
371.96 |
Sep 16 2016 |
8640 |
380.83 |
Sep 09 2016 |
11853 |
434.67 |
Sep 09 2016 |
6246 |
371.96 |
Sep 09 2016 |
8677 |
380.83 |
Sep 02 2016 |
11899 |
434.67 |
Sep 02 2016 |
6354 |
371.96 |
Sep 02 2016 |
8776 |
380.83 |
Aug 26 2016 |
11638 |
434.67 |
Aug 26 2016 |
6368 |
371.96 |
Aug 26 2016 |
8479 |
380.83 |
Aug 19 2016 |
11672 |
434.67 |
Aug 19 2016 |
6405 |
371.96 |
Aug 19 2016 |
8495 |
380.83 |
Aug 12 2016 |
11684 |
434.67 |
Aug 12 2016 |
6477 |
371.96 |
Aug 12 2016 |
9503 |
380.83 |
Aug 05 2016 |
7239 |
392.07 |
Aug 05 2016 |
6512 |
371.96 |
Aug 05 2016 |
8528 |
371.96 |
Jul 29 2016 |
7104 |
392.07 |
Jul 29 2016 |
6554 |
371.96 |
Jul 29 2016 |
8610 |
371.96 |
Jul 22 2016 |
7224 |
392.07 |
Jul 22 2016 |
6681 |
371.96 |
Jul 22 2016 |
8748 |
371.96 |
Jun 22 2016 |
7403 |
392.07 |
Jun 22 2016 |
6878 |
371.96 |
Jun 22 2016 |
9551 |
371.96 |
Jun 15 2016 |
7504 |
392.07 |
Jun 15 2016 |
6933 |
371.96 |
Jun 15 2016 |
9661 |
371.96 |
Jun 08 2016 |
7502 |
392.07 |
Jun 08 2016 |
7003 |
371.96 |
Jun 08 2016 |
9696 |
371.96 |
Jun 01 2016 |
7561 |
392.07 |
Jun 01 2016 |
7082 |
371.96 |
Jun 01 2016 |
9941 |
371.96 |
May 25 2016 |
7603 |
392.07 |
May 25 2016 |
7097 |
371.96 |
May 25 2016 |
9968 |
371.96 |
May 18 2016 |
7648 |
392.07 |
May 18 2016 |
7169 |
371.96 |
May 18 2016 |
10012 |
371.96 |
May 11 2016 |
7651 |
392.07 |
May 11 2016 |
7147 |
371.96 |
May 11 2016 |
9993 |
371.96 |
May 04 2016 |
7631 |
392.07 |
May 04 2016 |
7070 |
371.96 |
May 04 2016 |
9945 |
371.96 |
Apr 27 2016 |
7819 |
392.07 |
Apr 27 2016 |
7260 |
371.96 |
Apr 27 2016 |
10159 |
371.96 |
Apr 20 2016 |
7854 |
392.07 |
Apr 20 2016 |
8140 |
380.12 |
Apr 20 2016 |
10934 |
377.55 |
Apr 13 2016 |
8054 |
392.07 |
Apr 13 2016 |
8048 |
379.9 |
Apr 13 2016 |
10899 |
377.55 |
Apr 06 2016 |
11988 |
426.3 |
Apr 06 2016 |
8027 |
379.9 |
Apr 06 2016 |
10971 |
377.55 |
Mar 30 2016 |
11871 |
426.3 |
Mar 30 2016 |
8467 |
384.91 |
Mar 30 2016 |
11370 |
381.22 |
Mar 23 2016 |
11835 |
423.98 |
Mar 23 2016 |
8480 |
384.91 |
Mar 23 2016 |
11485 |
381.22 |
Mar 16 2016 |
11923 |
423.98 |
Mar 16 2016 |
8366 |
384.91 |
Mar 16 2016 |
11421 |
381.22 |
Mar 09 2016 |
11968 |
423.98 |
Mar 09 2016 |
9383 |
395.09 |
Mar 09 2016 |
12298 |
387.06 |
Mar 02 2016 |
11795 |
423.98 |
Mar 02 2016 |
9353 |
395.09 |
Mar 02 2016 |
12226 |
387.06 |
Feb 24 2016 |
11808 |
423.98 |
Feb 24 2016 |
9322 |
395.09 |
Feb 24 2016 |
12203 |
387.06 |
Feb 17 2016 |
11960 |
423.98 |
Feb 17 2016 |
9369 |
395.09 |
Feb 17 2016 |
12324 |
387.06 |
Feb 10 2016 |
13852 |
439.94 |
Feb 10 2016 |
15209 |
450.35 |
Feb 10 2016 |
20788 |
443.41 |
Feb 03 2016 |
17757 |
475.4 |
Feb 03 2016 |
11979 |
419.72 |
Feb 03 2016 |
18389 |
427.81 |
Jan 27 2016 |
17821 |
475.4 |
Jan 27 2016 |
11978 |
419.72 |
Jan 27 2016 |
18409 |
427.81 |
Jan 20 2016 |
17820 |
475.4 |
Jan 20 2016 |
12008 |
419.72 |
Jan 20 2016 |
18413 |
427.81 |
Jan 13 2016 |
17837 |
475.4 |
Jan 13 2016 |
13045 |
429.56 |
Jan 13 2016 |
17392 |
421.13 |
Jan 06 2016 |
17837 |
475.4 |
Jan 06 2016 |
13053 |
429.56 |
Jan 06 2016 |
17400 |
421.13 |
Dec 30 2015 |
17837 |
475.4 |
Dec 30 2015 |
13056 |
429.56 |
Dec 30 2015 |
17400 |
421.13 |
Dec 23 2015 |
17834 |
475.4 |
Dec 23 2015 |
13055 |
429.56 |
Dec 23 2015 |
17399 |
421.13 |
Dec 16 2015 |
17834 |
475.4 |
Dec 16 2015 |
13055 |
429.56 |
Dec 16 2015 |
17399 |
421.13 |
Dec 09 2015 |
17835 |
475.4 |
Dec 09 2015 |
13063 |
429.56 |
Dec 09 2015 |
17406 |
421.13 |
Dec 02 2015 |
17837 |
475.4 |
Dec 02 2015 |
13064 |
429.56 |
Dec 02 2015 |
17407 |
421.13 |
Nov 25 2015 |
17837 |
475.4 |
Nov 25 2015 |
13064 |
429.56 |
Nov 25 2015 |
17408 |
421.13 |
Nov 18 2015 |
17837 |
475.4 |
Nov 18 2015 |
13064 |
429.56 |
Nov 18 2015 |
17407 |
421.13 |
Nov 11 2015 |
17809 |
475.4 |
Nov 11 2015 |
13064 |
429.56 |
Nov 11 2015 |
17401 |
421.13 |
Nov 04 2015 |
17809 |
475.4 |
Nov 04 2015 |
13064 |
429.56 |
Nov 04 2015 |
17401 |
421.13 |
Oct 28 2015 |
17811 |
475.4 |
Oct 28 2015 |
13044 |
429.56 |
Oct 28 2015 |
17375 |
421.13 |
Oct 21 2015 |
17753 |
475.4 |
Oct 21 2015 |
13058 |
429.56 |
Oct 21 2015 |
17360 |
421.13 |
Oct 14 2015 |
17747 |
475.4 |
Oct 14 2015 |
13074 |
429.56 |
Oct 14 2015 |
17366 |
421.13 |
Oct 07 2015 |
17774 |
475.4 |
Oct 07 2015 |
13049 |
429.56 |
Oct 07 2015 |
17366 |
421.13 |
Sep 30 2015 |
17787 |
475.4 |
Sep 30 2015 |
13044 |
429.56 |
Sep 30 2015 |
17385 |
421.13 |
Sep 23 2015 |
17892 |
475.4 |
Sep 23 2015 |
13037 |
429.56 |
Sep 23 2015 |
17426 |
421.13 |
Sep 16 2015 |
17721 |
475.4 |
Sep 16 2015 |
13033 |
429.56 |
Sep 16 2015 |
17351 |
421.13 |
Sep 09 2015 |
17677 |
475.4 |
Sep 09 2015 |
13024 |
429.56 |
Sep 09 2015 |
17306 |
421.13 |
Sep 02 2015 |
17767 |
475.4 |
Sep 02 2015 |
12914 |
429.56 |
Sep 02 2015 |
17278 |
421.13 |
Aug 26 2015 |
17927 |
475.4 |
Aug 26 2015 |
13094 |
429.56 |
Aug 26 2015 |
17441 |
421.13 |
Aug 19 2015 |
18166 |
475.4 |
Aug 19 2015 |
13129 |
429.56 |
Aug 19 2015 |
17624 |
421.13 |
Aug 12 2015 |
18152 |
475.4 |
Aug 12 2015 |
13222 |
429.56 |
Aug 12 2015 |
17704 |
421.13 |
Aug 05 2015 |
18243 |
475.4 |
Aug 05 2015 |
13208 |
429.56 |
Aug 05 2015 |
17690 |
421.13 |
Jul 29 2015 |
18260 |
475.4 |
Jul 29 2015 |
13374 |
429.56 |
Jul 29 2015 |
17895 |
421.13 |
Jul 22 2015 |
18266 |
475.4 |
Jul 22 2015 |
13329 |
429.56 |
Jul 22 2015 |
17926 |
421.13 |
Jul 15 2015 |
18573 |
475.4 |
Jul 15 2015 |
13423 |
429.56 |
Jul 15 2015 |
18058 |
421.13 |
Jul 08 2015 |
18670 |
475.4 |
Jul 08 2015 |
13459 |
429.56 |
Jul 08 2015 |
18182 |
421.13 |
Jul 01 2015 |
18789 |
475.4 |
Jul 01 2015 |
13545 |
429.56 |
Jul 01 2015 |
18267 |
421.13 |
Jun 24 2015 |
18818 |
475.4 |
Jun 24 2015 |
13577 |
429.56 |
Jun 24 2015 |
18350 |
421.13 |
Jun 17 2015 |
18725 |
475.4 |
Jun 17 2015 |
13628 |
429.56 |
Jun 17 2015 |
18430 |
421.13 |
Jun 10 2015 |
18910 |
475.4 |
Jun 10 2015 |
13653 |
429.56 |
Jun 10 2015 |
18398 |
421.13 |
Jun 03 2015 |
19106 |
475.4 |
Jun 03 2015 |
13673 |
429.56 |
Jun 03 2015 |
18572 |
421.13 |
May 27 2015 |
18924 |
475.4 |
May 27 2015 |
13631 |
429.56 |
May 27 2015 |
18414 |
421.13 |
May 20 2015 |
18969 |
475.4 |
May 20 2015 |
13695 |
429.56 |
May 20 2015 |
18469 |
421.13 |
May 13 2015 |
19185 |
475.4 |
May 13 2015 |
13674 |
429.56 |
May 13 2015 |
18551 |
421.13 |
May 06 2015 |
18997 |
475.4 |
May 06 2015 |
13365 |
429.56 |
May 06 2015 |
18200 |
421.13 |
Apr 29 2015 |
19246 |
475.4 |
Apr 29 2015 |
13517 |
429.56 |
Apr 29 2015 |
18454 |
421.13 |
Apr 22 2015 |
19325 |
475.4 |
Apr 22 2015 |
13564 |
429.56 |
Apr 22 2015 |
18537 |
421.13 |
Apr 15 2015 |
19709 |
482.83 |
Apr 15 2015 |
14228 |
437.7 |
Apr 15 2015 |
18781 |
423.36 |
Apr 08 2015 |
25225 |
546.32 |
Apr 08 2015 |
14399 |
437.7 |
Apr 08 2015 |
20998 |
437.7 |
Apr 01 2015 |
25399 |
546.32 |
Apr 01 2015 |
14174 |
433.7 |
Apr 01 2015 |
20760 |
433.7 |
Mar 25 2015 |
24692 |
546.32 |
Mar 25 2015 |
14011 |
433.7 |
Mar 25 2015 |
20152 |
433.7 |
Mar 18 2015 |
23490 |
546.32 |
Mar 18 2015 |
18551 |
485.66 |
Mar 18 2015 |
28307 |
497.79 |
Mar 11 2015 |
24053 |
546.32 |
Mar 11 2015 |
18748 |
485.66 |
Mar 11 2015 |
29067 |
497.79 |
Mar 04 2015 |
24508 |
546.32 |
Mar 04 2015 |
19019 |
485.66 |
Mar 04 2015 |
29414 |
497.79 |
Feb 25 2015 |
24518 |
546.32 |
Feb 25 2015 |
18891 |
485.66 |
Feb 25 2015 |
29423 |
497.79 |
Feb 18 2015 |
24734 |
546.32 |
Feb 18 2015 |
18990 |
485.66 |
Feb 18 2015 |
29529 |
497.79 |
Feb 11 2015 |
20109 |
497.47 |
Feb 11 2015 |
29513 |
497.47 |
Feb 04 2015 |
20108 |
497.47 |
Feb 04 2015 |
29531 |
497.47 |
Jan 28 2015 |
20144 |
497.47 |
Jan 28 2015 |
29524 |
497.47 |
Jan 21 2015 |
19920 |
494.98 |
Jan 21 2015 |
29261 |
494.98 |
Jan 14 2015 |
19760 |
493.45 |
Jan 14 2015 |
29053 |
493.45 |
Jan 07 2015 |
19732 |
493.45 |
Jan 07 2015 |
29028 |
493.45 |
Dec 31 2014 |
19733 |
493.45 |
Dec 31 2014 |
29044 |
493.45 |
Dec 24 2014 |
19733 |
493.45 |
Dec 24 2014 |
29044 |
493.45 |
Dec 17 2014 |
19716 |
493.45 |
Dec 17 2014 |
29036 |
493.45 |
Dec 10 2014 |
19717 |
493.45 |
Dec 10 2014 |
29037 |
493.45 |
Dec 03 2014 |
19717 |
493.45 |
Dec 03 2014 |
29037 |
493.45 |
Nov 26 2014 |
19717 |
493.45 |
Nov 26 2014 |
29037 |
493.45 |
Nov 19 2014 |
19717 |
493.45 |
Nov 19 2014 |
29036 |
493.45 |
Nov 12 2014 |
19718 |
493.45 |
Nov 12 2014 |
29038 |
493.45 |
Nov 05 2014 |
19718 |
493.45 |
Nov 05 2014 |
29038 |
493.45 |
Oct 29 2014 |
19718 |
493.45 |
Oct 29 2014 |
29034 |
493.45 |
Oct 22 2014 |
19641 |
493.45 |
Oct 22 2014 |
29024 |
493.45 |
Oct 15 2014 |
19618 |
493.45 |
Oct 15 2014 |
28922 |
493.45 |
Oct 08 2014 |
19589 |
493.45 |
Oct 08 2014 |
28911 |
493.45 |
Oct 01 2014 |
19630 |
493.45 |
Oct 01 2014 |
28962 |
493.45 |
Sep 24 2014 |
19513 |
493.45 |
Sep 24 2014 |
28956 |
493.45 |
Sep 17 2014 |
19577 |
493.45 |
Sep 17 2014 |
28883 |
493.45 |
Sep 10 2014 |
19415 |
493.45 |
Sep 10 2014 |
28936 |
493.45 |
Sep 03 2014 |
19376 |
493.45 |
Sep 03 2014 |
29002 |
493.45 |
Aug 27 2014 |
19510 |
493.45 |
Aug 27 2014 |
29076 |
493.45 |
Aug 20 2014 |
19396 |
493.45 |
Aug 20 2014 |
29113 |
493.45 |
Aug 13 2014 |
19501 |
493.45 |
Aug 13 2014 |
29162 |
493.45 |
Aug 06 2014 |
19594 |
493.45 |
Aug 06 2014 |
29326 |
493.45 |
Jul 30 2014 |
19632 |
493.45 |
Jul 30 2014 |
29559 |
493.45 |
Jul 23 2014 |
20763 |
510.46 |
Jul 23 2014 |
31419 |
510.46 |
Jul 16 2014 |
20728 |
510.46 |
Jul 16 2014 |
31396 |
510.46 |
Jul 09 2014 |
20895 |
510.46 |
Jul 09 2014 |
31464 |
510.46 |
Jul 02 2014 |
21092 |
510.46 |
Jul 02 2014 |
31708 |
510.46 |
Jun 25 2014 |
21239 |
510.46 |
Jun 25 2014 |
31841 |
510.46 |
Jun 18 2014 |
21383 |
510.46 |
Jun 18 2014 |
31873 |
510.46 |
Jun 11 2014 |
21387 |
510.46 |
Jun 11 2014 |
32016 |
510.46 |
Jun 04 2014 |
21809 |
510.46 |
Jun 04 2014 |
32319 |
510.46 |
May 28 2014 |
21757 |
510.46 |
May 28 2014 |
32155 |
510.46 |
May 21 2014 |
21831 |
510.46 |
May 21 2014 |
32304 |
510.46 |
May 14 2014 |
21984 |
510.46 |
May 14 2014 |
32448 |
510.46 |
May 07 2014 |
21596 |
510.46 |
May 07 2014 |
31973 |
510.46 |
Apr 30 2014 |
22304 |
510.46 |
Apr 30 2014 |
32711 |
510.46 |
Apr 23 2014 |
22568 |
510.46 |
Apr 23 2014 |
33176 |
510.46 |
Apr 16 2014 |
22393 |
510.46 |
Apr 16 2014 |
32952 |
510.46 |
Apr 09 2014 |
22694 |
510.46 |
Apr 09 2014 |
33487 |
510.46 |
Apr 02 2014 |
24708 |
536.42 |
Apr 02 2014 |
35846 |
536.42 |
Mar 26 2014 |
25200 |
536.42 |
Mar 26 2014 |
35767 |
536.42 |
Mar 19 2014 |
25379 |
536.42 |
Mar 19 2014 |
35724 |
536.42 |
Mar 12 2014 |
25194 |
533.66 |
Mar 12 2014 |
35482 |
533.66 |
Mar 05 2014 |
25207 |
533.66 |
Mar 05 2014 |
35208 |
533.66 |
Feb 26 2014 |
25164 |
533.66 |
Feb 26 2014 |
35091 |
533.66 |
Feb 19 2014 |
25196 |
533.66 |
Feb 19 2014 |
35099 |
533.66 |
Feb 12 2014 |
24555 |
524.6 |
Feb 12 2014 |
34024 |
524.6 |
Feb 05 2014 |
24747 |
524.6 |
Feb 05 2014 |
34162 |
524.6 |