| Apr 01 2015 |
27634 |
680.14 |
| Apr 01 2015 |
41627 |
680.14 |
| Mar 25 2015 |
27305 |
680.14 |
| Mar 25 2015 |
40489 |
680.14 |
| Mar 18 2015 |
26301 |
680.14 |
| Mar 18 2015 |
38615 |
680.14 |
| Mar 11 2015 |
26599 |
680.14 |
| Mar 11 2015 |
39651 |
680.14 |
| Mar 04 2015 |
26982 |
680.14 |
| Mar 04 2015 |
40137 |
680.14 |
| Feb 25 2015 |
26744 |
680.14 |
| Feb 25 2015 |
40104 |
680.14 |
| Feb 18 2015 |
28617 |
739 |
| Feb 18 2015 |
26902 |
680.14 |
| Feb 18 2015 |
40514 |
709.57 |
| Feb 11 2015 |
28387 |
693.39 |
| Feb 11 2015 |
27045 |
680.14 |
| Feb 11 2015 |
40355 |
688.98 |
| Feb 04 2015 |
14256 |
681.23 |
| Feb 04 2015 |
28464 |
693.39 |
| Feb 04 2015 |
26869 |
668.27 |
| Feb 04 2015 |
40228 |
680.91 |
| Jan 28 2015 |
14256 |
681.23 |
| Jan 28 2015 |
28299 |
675.12 |
| Jan 28 2015 |
26895 |
668.27 |
| Jan 28 2015 |
39902 |
660.83 |
| Jan 21 2015 |
14296 |
681.23 |
| Jan 21 2015 |
28348 |
675.12 |
| Jan 21 2015 |
26575 |
643.73 |
| Jan 21 2015 |
39623 |
643.51 |
| Jan 14 2015 |
14296 |
681.23 |
| Jan 14 2015 |
28363 |
675.12 |
| Jan 14 2015 |
26556 |
643.73 |
| Jan 14 2015 |
39607 |
643.51 |
| Jan 07 2015 |
14296 |
681.23 |
| Jan 07 2015 |
28362 |
675.12 |
| Jan 07 2015 |
26555 |
643.73 |
| Jan 07 2015 |
39602 |
643.51 |
| Dec 31 2014 |
14387 |
681.23 |
| Dec 31 2014 |
28362 |
675.12 |
| Dec 31 2014 |
26558 |
643.73 |
| Dec 31 2014 |
39638 |
643.51 |
| Dec 24 2014 |
14387 |
681.23 |
| Dec 24 2014 |
28363 |
675.12 |
| Dec 24 2014 |
26558 |
643.73 |
| Dec 24 2014 |
39638 |
643.51 |
| Dec 17 2014 |
14387 |
681.23 |
| Dec 17 2014 |
28363 |
675.12 |
| Dec 17 2014 |
26535 |
643.73 |
| Dec 17 2014 |
39625 |
643.51 |
| Dec 10 2014 |
14387 |
681.23 |
| Dec 10 2014 |
28363 |
675.12 |
| Dec 10 2014 |
26536 |
643.73 |
| Dec 10 2014 |
39626 |
643.51 |
| Dec 03 2014 |
14388 |
681.23 |
| Dec 03 2014 |
28363 |
675.12 |
| Dec 03 2014 |
26536 |
643.73 |
| Dec 03 2014 |
39626 |
643.51 |
| Nov 26 2014 |
14388 |
681.23 |
| Nov 26 2014 |
28363 |
675.12 |
| Nov 26 2014 |
26536 |
643.73 |
| Nov 26 2014 |
39626 |
643.51 |
| Nov 19 2014 |
14385 |
681.23 |
| Nov 19 2014 |
28363 |
675.12 |
| Nov 19 2014 |
26536 |
643.73 |
| Nov 19 2014 |
39625 |
643.51 |
| Nov 12 2014 |
14385 |
681.23 |
| Nov 12 2014 |
28363 |
675.12 |
| Nov 12 2014 |
26537 |
643.73 |
| Nov 12 2014 |
39628 |
643.51 |
| Nov 05 2014 |
14385 |
681.23 |
| Nov 05 2014 |
28363 |
675.12 |
| Nov 05 2014 |
26537 |
643.73 |
| Nov 05 2014 |
39630 |
643.51 |
| Oct 29 2014 |
14385 |
681.23 |
| Oct 29 2014 |
28354 |
675.12 |
| Oct 29 2014 |
26537 |
643.73 |
| Oct 29 2014 |
39623 |
643.51 |
| Oct 22 2014 |
14341 |
681.23 |
| Oct 22 2014 |
28276 |
675.12 |
| Oct 22 2014 |
26420 |
643.73 |
| Oct 22 2014 |
39613 |
643.51 |
| Oct 15 2014 |
14320 |
681.23 |
| Oct 15 2014 |
28102 |
675.12 |
| Oct 15 2014 |
26400 |
643.73 |
| Oct 15 2014 |
39461 |
643.51 |
| Oct 08 2014 |
14305 |
681.23 |
| Oct 08 2014 |
28126 |
675.12 |
| Oct 08 2014 |
26353 |
643.73 |
| Oct 08 2014 |
39428 |
643.51 |
| Oct 01 2014 |
14355 |
681.23 |
| Oct 01 2014 |
28134 |
675.12 |
| Oct 01 2014 |
26402 |
643.73 |
| Oct 01 2014 |
39509 |
643.51 |
| Sep 24 2014 |
14293 |
681.23 |
| Sep 24 2014 |
28221 |
675.12 |
| Sep 24 2014 |
26226 |
643.73 |
| Sep 24 2014 |
39457 |
643.51 |
| Sep 17 2014 |
14216 |
681.23 |
| Sep 17 2014 |
27945 |
675.12 |
| Sep 17 2014 |
26268 |
643.73 |
| Sep 17 2014 |
39303 |
643.51 |
| Sep 10 2014 |
14307 |
681.23 |
| Sep 10 2014 |
27939 |
675.12 |
| Sep 10 2014 |
26024 |
643.73 |
| Sep 10 2014 |
39354 |
643.51 |
| Sep 03 2014 |
14298 |
681.23 |
| Sep 03 2014 |
28030 |
675.12 |
| Sep 03 2014 |
25909 |
643.73 |
| Sep 03 2014 |
39379 |
643.51 |
| Aug 27 2014 |
14094 |
681.23 |
| Aug 27 2014 |
27898 |
675.12 |
| Aug 27 2014 |
26071 |
643.73 |
| Aug 27 2014 |
39480 |
643.51 |
| Aug 20 2014 |
14086 |
681.23 |
| Aug 20 2014 |
27815 |
675.12 |
| Aug 20 2014 |
25979 |
643.73 |
| Aug 20 2014 |
39506 |
643.51 |
| Aug 13 2014 |
14059 |
681.23 |
| Aug 13 2014 |
27741 |
675.12 |
| Aug 13 2014 |
26168 |
643.73 |
| Aug 13 2014 |
39675 |
643.51 |
| Aug 06 2014 |
13924 |
681.23 |
| Aug 06 2014 |
28010 |
675.12 |
| Aug 06 2014 |
26302 |
643.73 |
| Aug 06 2014 |
39872 |
643.51 |
| Jul 30 2014 |
14145 |
681.23 |
| Jul 30 2014 |
28108 |
675.12 |
| Jul 30 2014 |
26339 |
643.73 |
| Jul 30 2014 |
40180 |
643.51 |
| Jul 23 2014 |
13913 |
681.23 |
| Jul 23 2014 |
27876 |
675.12 |
| Jul 23 2014 |
25994 |
643.73 |
| Jul 23 2014 |
39842 |
643.51 |
| Jul 16 2014 |
14022 |
681.23 |
| Jul 16 2014 |
28151 |
675.12 |
| Jul 16 2014 |
25951 |
643.73 |
| Jul 16 2014 |
39844 |
643.51 |
| Jul 09 2014 |
13641 |
681.23 |
| Jul 09 2014 |
28282 |
675.12 |
| Jul 09 2014 |
26172 |
643.73 |
| Jul 09 2014 |
39966 |
643.51 |
| Jul 02 2014 |
14032 |
681.23 |
| Jul 02 2014 |
28401 |
675.12 |
| Jul 02 2014 |
26399 |
643.73 |
| Jul 02 2014 |
40290 |
643.51 |
| Jun 25 2014 |
13837 |
681.23 |
| Jun 25 2014 |
28553 |
675.12 |
| Jun 25 2014 |
26651 |
643.73 |
| Jun 25 2014 |
40573 |
643.51 |
| Jun 18 2014 |
13730 |
681.23 |
| Jun 18 2014 |
28637 |
675.12 |
| Jun 18 2014 |
26818 |
643.73 |
| Jun 18 2014 |
40583 |
643.51 |
| Jun 11 2014 |
14113 |
681.23 |
| Jun 11 2014 |
28342 |
675.12 |
| Jun 11 2014 |
26750 |
643.73 |
| Jun 11 2014 |
40700 |
643.51 |
| Jun 04 2014 |
14383 |
681.23 |
| Jun 04 2014 |
28675 |
675.12 |
| Jun 04 2014 |
27241 |
643.73 |
| Jun 04 2014 |
41127 |
643.51 |
| May 28 2014 |
14516 |
681.23 |
| May 28 2014 |
28333 |
675.12 |
| May 28 2014 |
26835 |
625.53 |
| May 28 2014 |
40838 |
643.73 |
| May 21 2014 |
14572 |
681.23 |
| May 21 2014 |
28425 |
675.12 |
| May 21 2014 |
26870 |
625.53 |
| May 21 2014 |
41070 |
643.73 |
| May 14 2014 |
14893 |
681.23 |
| May 14 2014 |
28627 |
675.12 |
| May 14 2014 |
27058 |
625.53 |
| May 14 2014 |
41306 |
643.73 |
| May 07 2014 |
14147 |
681.23 |
| May 07 2014 |
27875 |
675.12 |
| May 07 2014 |
26510 |
625.53 |
| May 07 2014 |
40693 |
643.73 |
| Apr 30 2014 |
14773 |
681.23 |
| Apr 30 2014 |
28640 |
675.12 |
| Apr 30 2014 |
27404 |
625.53 |
| Apr 30 2014 |
41616 |
643.73 |
| Apr 23 2014 |
15213 |
681.23 |
| Apr 23 2014 |
29283 |
675.12 |
| Apr 23 2014 |
27749 |
625.53 |
| Apr 23 2014 |
42277 |
643.73 |
| Apr 16 2014 |
14860 |
681.23 |
| Apr 16 2014 |
29225 |
675.12 |
| Apr 16 2014 |
27489 |
625.53 |
| Apr 16 2014 |
41930 |
643.73 |
| Apr 09 2014 |
14891 |
681.23 |
| Apr 09 2014 |
30291 |
675.12 |
| Apr 09 2014 |
27916 |
625.53 |
| Apr 09 2014 |
42686 |
643.73 |
| Apr 02 2014 |
14497 |
681.23 |
| Apr 02 2014 |
30294 |
675.12 |
| Apr 02 2014 |
28105 |
625.53 |
| Apr 02 2014 |
41892 |
643.73 |
| Mar 26 2014 |
14575 |
681.23 |
| Mar 26 2014 |
29631 |
675.12 |
| Mar 26 2014 |
28644 |
625.53 |
| Mar 26 2014 |
41749 |
643.73 |
| Mar 19 2014 |
14596 |
681.23 |
| Mar 19 2014 |
29571 |
675.12 |
| Mar 19 2014 |
28861 |
625.53 |
| Mar 19 2014 |
41730 |
643.73 |
| Mar 12 2014 |
14582 |
681.23 |
| Mar 12 2014 |
29518 |
675.12 |
| Mar 12 2014 |
28828 |
625.53 |
| Mar 12 2014 |
41674 |
643.73 |
| Mar 05 2014 |
14358 |
681.23 |
| Mar 05 2014 |
29047 |
688.78 |
| Mar 05 2014 |
28789 |
625.53 |
| Mar 05 2014 |
41635 |
661.97 |
| Feb 26 2014 |
14558 |
681.23 |
| Feb 26 2014 |
28262 |
638.57 |
| Feb 26 2014 |
28780 |
625.53 |
| Feb 26 2014 |
41134 |
642.71 |
| Feb 19 2014 |
14666 |
681.23 |
| Feb 19 2014 |
28458 |
638.57 |
| Feb 19 2014 |
28812 |
625.53 |
| Feb 19 2014 |
41173 |
642.71 |
| Feb 12 2014 |
28077 |
594.65 |
| Feb 12 2014 |
39529 |
594.65 |
| Feb 05 2014 |
28299 |
594.65 |
| Feb 05 2014 |
39679 |
594.65 |
