| May 20 2015 |
12632 |
419.05 |
| May 20 2015 |
18133 |
419.05 |
| May 13 2015 |
9925 |
392.68 |
| May 13 2015 |
14376 |
392.68 |
| May 06 2015 |
9649 |
392.68 |
| May 06 2015 |
14097 |
392.68 |
| Apr 29 2015 |
12601 |
420.56 |
| Apr 29 2015 |
18367 |
420.56 |
| Apr 22 2015 |
12666 |
420.56 |
| Apr 22 2015 |
18457 |
420.56 |
| Apr 15 2015 |
11749 |
412.08 |
| Apr 15 2015 |
17133 |
412.08 |
| Apr 08 2015 |
25210 |
546.09 |
| Apr 08 2015 |
9995 |
393.51 |
| Apr 08 2015 |
14506 |
393.51 |
| Apr 01 2015 |
25383 |
546.09 |
| Apr 01 2015 |
10091 |
393.51 |
| Apr 01 2015 |
14760 |
393.51 |
| Mar 25 2015 |
5947 |
388.71 |
| Mar 25 2015 |
24041 |
536.95 |
| Mar 25 2015 |
10010 |
393.51 |
| Mar 25 2015 |
11372 |
371.16 |
| Mar 18 2015 |
5746 |
388.71 |
| Mar 18 2015 |
22912 |
536.95 |
| Mar 18 2015 |
9890 |
393.51 |
| Mar 18 2015 |
11208 |
371.16 |
| Mar 11 2015 |
5947 |
388.71 |
| Mar 11 2015 |
23451 |
536.95 |
| Mar 11 2015 |
9965 |
393.51 |
| Mar 11 2015 |
11596 |
371.16 |
| Mar 04 2015 |
6040 |
388.71 |
| Mar 04 2015 |
23893 |
536.95 |
| Mar 04 2015 |
10118 |
393.51 |
| Mar 04 2015 |
11704 |
371.16 |
| Feb 25 2015 |
5966 |
388.71 |
| Feb 25 2015 |
23914 |
536.95 |
| Feb 25 2015 |
10081 |
393.51 |
| Feb 25 2015 |
11725 |
371.16 |
| Feb 18 2015 |
4233 |
348.67 |
| Feb 18 2015 |
15917 |
449.51 |
| Feb 18 2015 |
7518 |
365.42 |
| Feb 18 2015 |
10517 |
360.88 |
| Feb 11 2015 |
4254 |
348.67 |
| Feb 11 2015 |
15927 |
449.51 |
| Feb 11 2015 |
7530 |
365.42 |
| Feb 11 2015 |
10534 |
360.88 |
| Feb 04 2015 |
4255 |
348.67 |
| Feb 04 2015 |
15960 |
449.51 |
| Feb 04 2015 |
6893 |
358.2 |
| Feb 04 2015 |
10547 |
360.88 |
| Jan 28 2015 |
4255 |
348.67 |
| Jan 28 2015 |
15897 |
449.51 |
| Jan 28 2015 |
6084 |
348.21 |
| Jan 28 2015 |
10550 |
360.88 |
| Jan 21 2015 |
4256 |
348.67 |
| Jan 21 2015 |
15909 |
449.51 |
| Jan 21 2015 |
6095 |
348.21 |
| Jan 21 2015 |
10557 |
360.88 |
| Jan 14 2015 |
4256 |
348.67 |
| Jan 14 2015 |
15924 |
449.51 |
| Jan 14 2015 |
6112 |
348.21 |
| Jan 14 2015 |
10580 |
360.88 |
| Jan 07 2015 |
4256 |
348.67 |
| Jan 07 2015 |
15925 |
449.51 |
| Jan 07 2015 |
6104 |
348.21 |
| Jan 07 2015 |
10567 |
360.88 |
| Dec 31 2014 |
4254 |
348.67 |
| Dec 31 2014 |
15925 |
449.51 |
| Dec 31 2014 |
6103 |
348.21 |
| Dec 31 2014 |
10566 |
360.88 |
| Dec 24 2014 |
4254 |
348.67 |
| Dec 24 2014 |
15925 |
449.51 |
| Dec 24 2014 |
6103 |
348.21 |
| Dec 24 2014 |
10566 |
360.88 |
| Dec 17 2014 |
4254 |
348.67 |
| Dec 17 2014 |
15925 |
449.51 |
| Dec 17 2014 |
6103 |
348.21 |
| Dec 17 2014 |
10562 |
360.88 |
| Dec 10 2014 |
4254 |
348.67 |
| Dec 10 2014 |
15925 |
449.51 |
| Dec 10 2014 |
6103 |
348.21 |
| Dec 10 2014 |
10562 |
360.88 |
| Dec 03 2014 |
4255 |
348.67 |
| Dec 03 2014 |
15925 |
449.51 |
| Dec 03 2014 |
6103 |
348.21 |
| Dec 03 2014 |
10562 |
360.88 |
| Nov 26 2014 |
4255 |
348.67 |
| Nov 26 2014 |
15925 |
449.51 |
| Nov 26 2014 |
6103 |
348.21 |
| Nov 26 2014 |
10562 |
360.88 |
| Nov 19 2014 |
4255 |
348.67 |
| Nov 19 2014 |
15925 |
449.51 |
| Nov 19 2014 |
6103 |
348.21 |
| Nov 19 2014 |
10562 |
360.88 |
| Nov 12 2014 |
4255 |
348.67 |
| Nov 12 2014 |
15925 |
449.51 |
| Nov 12 2014 |
6103 |
348.21 |
| Nov 12 2014 |
10562 |
360.88 |
| Nov 05 2014 |
4255 |
348.67 |
| Nov 05 2014 |
15925 |
449.51 |
| Nov 05 2014 |
6103 |
348.21 |
| Nov 05 2014 |
10562 |
360.88 |
| Oct 29 2014 |
4255 |
348.67 |
| Oct 29 2014 |
15920 |
449.51 |
| Oct 29 2014 |
6103 |
348.21 |
| Oct 29 2014 |
10561 |
360.88 |
| Oct 22 2014 |
4253 |
348.67 |
| Oct 22 2014 |
15897 |
449.51 |
| Oct 22 2014 |
6082 |
348.21 |
| Oct 22 2014 |
10572 |
360.88 |
| Oct 15 2014 |
4251 |
348.67 |
| Oct 15 2014 |
15809 |
449.51 |
| Oct 15 2014 |
6078 |
348.21 |
| Oct 15 2014 |
10552 |
360.88 |
| Oct 08 2014 |
4253 |
348.67 |
| Oct 08 2014 |
15811 |
449.51 |
| Oct 08 2014 |
6076 |
348.21 |
| Oct 08 2014 |
10560 |
360.88 |
| Oct 01 2014 |
4255 |
348.67 |
| Oct 01 2014 |
15818 |
449.51 |
| Oct 01 2014 |
6083 |
348.21 |
| Oct 01 2014 |
10570 |
360.88 |
| Sep 24 2014 |
4233 |
348.67 |
| Sep 24 2014 |
15922 |
449.51 |
| Sep 24 2014 |
6106 |
348.21 |
| Sep 24 2014 |
10557 |
360.88 |
| Sep 17 2014 |
4230 |
348.67 |
| Sep 17 2014 |
15800 |
449.51 |
| Sep 17 2014 |
6131 |
348.21 |
| Sep 17 2014 |
10561 |
360.88 |
| Sep 10 2014 |
4238 |
348.67 |
| Sep 10 2014 |
15820 |
449.51 |
| Sep 10 2014 |
6060 |
348.21 |
| Sep 10 2014 |
10557 |
360.88 |
| Sep 03 2014 |
4242 |
348.67 |
| Sep 03 2014 |
15845 |
449.51 |
| Sep 03 2014 |
6085 |
348.21 |
| Sep 03 2014 |
10618 |
360.88 |
| Aug 27 2014 |
4168 |
348.67 |
| Aug 27 2014 |
15730 |
449.51 |
| Aug 27 2014 |
6147 |
348.21 |
| Aug 27 2014 |
10608 |
360.88 |
| Aug 20 2014 |
4159 |
348.67 |
| Aug 20 2014 |
15745 |
449.51 |
| Aug 20 2014 |
6130 |
348.21 |
| Aug 20 2014 |
10630 |
360.88 |
| Aug 13 2014 |
4191 |
348.67 |
| Aug 13 2014 |
15699 |
449.51 |
| Aug 13 2014 |
6151 |
348.21 |
| Aug 13 2014 |
10682 |
360.88 |
| Aug 06 2014 |
4165 |
348.67 |
| Aug 06 2014 |
15868 |
449.51 |
| Aug 06 2014 |
6173 |
348.21 |
| Aug 06 2014 |
10694 |
360.88 |
| Jul 30 2014 |
4227 |
348.67 |
| Jul 30 2014 |
15920 |
449.51 |
| Jul 30 2014 |
5950 |
344.74 |
| Jul 30 2014 |
7719 |
332.88 |
| Jul 23 2014 |
4148 |
348.67 |
| Jul 23 2014 |
15785 |
449.51 |
| Jul 23 2014 |
5911 |
344.74 |
| Jul 23 2014 |
7739 |
332.88 |
| Jul 16 2014 |
4237 |
348.67 |
| Jul 16 2014 |
15947 |
449.51 |
| Jul 16 2014 |
5901 |
344.74 |
| Jul 16 2014 |
7710 |
332.88 |
| Jul 09 2014 |
4116 |
348.67 |
| Jul 09 2014 |
16034 |
449.51 |
| Jul 09 2014 |
5961 |
344.74 |
| Jul 09 2014 |
7707 |
332.88 |
| Jul 02 2014 |
4260 |
348.67 |
| Jul 02 2014 |
16115 |
449.51 |
| Jul 02 2014 |
6020 |
344.74 |
| Jul 02 2014 |
7828 |
332.88 |
| Jun 25 2014 |
4112 |
348.67 |
| Jun 25 2014 |
16224 |
449.51 |
| Jun 25 2014 |
6093 |
344.74 |
| Jun 25 2014 |
7777 |
332.88 |
| Jun 18 2014 |
4099 |
348.67 |
| Jun 18 2014 |
16278 |
449.51 |
| Jun 18 2014 |
6173 |
344.74 |
| Jun 18 2014 |
7826 |
332.88 |
| Jun 11 2014 |
4287 |
348.67 |
| Jun 11 2014 |
16197 |
449.51 |
| Jun 11 2014 |
6204 |
344.74 |
| Jun 11 2014 |
7909 |
332.88 |
| Jun 04 2014 |
4308 |
348.67 |
| Jun 04 2014 |
16300 |
449.51 |
| Jun 04 2014 |
6346 |
344.74 |
| Jun 04 2014 |
7985 |
332.88 |
| May 28 2014 |
4339 |
348.67 |
| May 28 2014 |
16211 |
449.51 |
| May 28 2014 |
6398 |
344.74 |
| May 28 2014 |
6686 |
318.98 |
| May 21 2014 |
4333 |
348.67 |
| May 21 2014 |
16255 |
449.51 |
| May 21 2014 |
7077 |
352.38 |
| May 21 2014 |
6483 |
316.62 |
| May 14 2014 |
4392 |
348.67 |
| May 14 2014 |
16363 |
449.51 |
| May 14 2014 |
7138 |
352.38 |
| May 14 2014 |
6538 |
316.62 |
| May 07 2014 |
4183 |
348.67 |
| May 07 2014 |
15909 |
449.51 |
| May 07 2014 |
7093 |
352.38 |
| May 07 2014 |
6542 |
316.62 |
| Apr 30 2014 |
4399 |
348.67 |
| Apr 30 2014 |
16412 |
449.51 |
| Apr 30 2014 |
7384 |
352.38 |
| Apr 30 2014 |
6775 |
316.62 |
| Apr 23 2014 |
4535 |
348.67 |
| Apr 23 2014 |
11393 |
401.22 |
| Apr 23 2014 |
10281 |
382.8 |
| Apr 23 2014 |
6124 |
308.67 |
| Apr 16 2014 |
4493 |
348.67 |
| Apr 16 2014 |
11391 |
401.22 |
| Apr 16 2014 |
10224 |
382.8 |
| Apr 16 2014 |
6111 |
308.67 |
| Apr 09 2014 |
4504 |
348.67 |
| Apr 09 2014 |
11818 |
401.22 |
| Apr 09 2014 |
10317 |
382.8 |
| Apr 09 2014 |
6199 |
308.67 |
| Apr 02 2014 |
2890 |
308.64 |
| Apr 02 2014 |
2146 |
274.63 |
| Apr 02 2014 |
10430 |
382.8 |
| Apr 02 2014 |
6098 |
308.67 |
| Mar 26 2014 |
2888 |
308.64 |
| Mar 26 2014 |
2127 |
274.63 |
| Mar 26 2014 |
10650 |
382.8 |
| Mar 26 2014 |
6150 |
308.67 |
| Mar 19 2014 |
2977 |
308.64 |
| Mar 19 2014 |
2134 |
274.63 |
| Mar 19 2014 |
10711 |
382.8 |
| Mar 19 2014 |
6198 |
308.67 |
| Mar 12 2014 |
3005 |
308.64 |
| Mar 12 2014 |
2169 |
274.63 |
| Mar 12 2014 |
10719 |
382.8 |
| Mar 12 2014 |
6245 |
308.67 |
| Mar 05 2014 |
6981 |
341.25 |
| Mar 05 2014 |
9387 |
341.25 |
| Feb 26 2014 |
9596 |
371.01 |
| Feb 26 2014 |
12886 |
371.01 |
| Feb 19 2014 |
9625 |
371.01 |
| Feb 19 2014 |
12919 |
371.01 |
| Feb 12 2014 |
9537 |
369.57 |
| Feb 12 2014 |
12748 |
369.57 |
| Feb 05 2014 |
5555 |
320.27 |
| Feb 05 2014 |
7485 |
320.27 |
