| May 20 2015 |
8317 |
375.38 |
| May 20 2015 |
11956 |
375.38 |
| May 13 2015 |
8325 |
375.38 |
| May 13 2015 |
12047 |
375.38 |
| May 06 2015 |
8091 |
375.38 |
| May 06 2015 |
11801 |
375.38 |
| Apr 29 2015 |
8168 |
375.38 |
| Apr 29 2015 |
11942 |
375.38 |
| Apr 22 2015 |
8214 |
375.38 |
| Apr 22 2015 |
12023 |
375.38 |
| Apr 15 2015 |
8202 |
375.38 |
| Apr 15 2015 |
12038 |
375.38 |
| Apr 08 2015 |
8322 |
375.38 |
| Apr 08 2015 |
12092 |
375.38 |
| Apr 01 2015 |
8405 |
375.38 |
| Apr 01 2015 |
12283 |
375.38 |
| Mar 25 2015 |
8324 |
375.38 |
| Mar 25 2015 |
11917 |
375.38 |
| Mar 18 2015 |
8249 |
375.38 |
| Mar 18 2015 |
11744 |
375.38 |
| Mar 11 2015 |
8325 |
375.38 |
| Mar 11 2015 |
12142 |
375.38 |
| Mar 04 2015 |
8449 |
375.38 |
| Mar 04 2015 |
12258 |
375.38 |
| Feb 25 2015 |
8408 |
375.38 |
| Feb 25 2015 |
12271 |
375.38 |
| Feb 18 2015 |
8457 |
375.38 |
| Feb 18 2015 |
12342 |
375.38 |
| Feb 11 2015 |
8477 |
375.38 |
| Feb 11 2015 |
12353 |
375.38 |
| Feb 04 2015 |
8464 |
375.38 |
| Feb 04 2015 |
12362 |
375.38 |
| Jan 28 2015 |
8484 |
375.38 |
| Jan 28 2015 |
12380 |
375.38 |
| Jan 21 2015 |
8174 |
371.87 |
| Jan 21 2015 |
11953 |
371.87 |
| Jan 14 2015 |
8182 |
371.87 |
| Jan 14 2015 |
11973 |
371.87 |
| Jan 07 2015 |
8165 |
371.87 |
| Jan 07 2015 |
11963 |
371.87 |
| Dec 31 2014 |
8166 |
371.87 |
| Dec 31 2014 |
11964 |
371.87 |
| Dec 24 2014 |
8166 |
371.87 |
| Dec 24 2014 |
11964 |
371.87 |
| Dec 17 2014 |
8157 |
371.87 |
| Dec 17 2014 |
11957 |
371.87 |
| Dec 10 2014 |
8157 |
371.87 |
| Dec 10 2014 |
11957 |
371.87 |
| Dec 03 2014 |
8157 |
371.87 |
| Dec 03 2014 |
11957 |
371.87 |
| Nov 26 2014 |
8157 |
371.87 |
| Nov 26 2014 |
11957 |
371.87 |
| Nov 19 2014 |
8157 |
371.87 |
| Nov 19 2014 |
11956 |
371.87 |
| Nov 12 2014 |
8157 |
371.87 |
| Nov 12 2014 |
11956 |
371.87 |
| Nov 05 2014 |
8157 |
371.87 |
| Nov 05 2014 |
11956 |
371.87 |
| Oct 29 2014 |
8157 |
371.87 |
| Oct 29 2014 |
11955 |
371.87 |
| Oct 22 2014 |
8137 |
371.87 |
| Oct 22 2014 |
11972 |
371.87 |
| Oct 15 2014 |
8131 |
371.87 |
| Oct 15 2014 |
11949 |
371.87 |
| Oct 08 2014 |
8119 |
371.87 |
| Oct 08 2014 |
11939 |
371.87 |
| Oct 01 2014 |
8133 |
371.87 |
| Oct 01 2014 |
11952 |
371.87 |
| Sep 24 2014 |
8123 |
371.87 |
| Sep 24 2014 |
11936 |
371.87 |
| Sep 17 2014 |
8174 |
371.87 |
| Sep 17 2014 |
11933 |
371.87 |
| Sep 10 2014 |
8091 |
371.87 |
| Sep 10 2014 |
11940 |
371.87 |
| Sep 03 2014 |
8109 |
371.87 |
| Sep 03 2014 |
11994 |
371.87 |
| Aug 27 2014 |
8190 |
371.87 |
| Aug 27 2014 |
12009 |
371.87 |
| Aug 20 2014 |
8167 |
371.87 |
| Aug 20 2014 |
12024 |
371.87 |
| Aug 13 2014 |
8193 |
371.87 |
| Aug 13 2014 |
12059 |
371.87 |
| Aug 06 2014 |
8228 |
371.87 |
| Aug 06 2014 |
12121 |
371.87 |
| Jul 30 2014 |
8260 |
371.87 |
| Jul 30 2014 |
12198 |
371.87 |
| Jul 23 2014 |
8218 |
371.87 |
| Jul 23 2014 |
12162 |
371.87 |
| Jul 16 2014 |
8197 |
371.87 |
| Jul 16 2014 |
12134 |
371.87 |
| Jul 09 2014 |
8285 |
371.87 |
| Jul 09 2014 |
12151 |
371.87 |
| Jul 02 2014 |
8360 |
371.87 |
| Jul 02 2014 |
12282 |
371.87 |
| Jun 25 2014 |
8427 |
371.87 |
| Jun 25 2014 |
12268 |
371.87 |
| Jun 18 2014 |
8495 |
371.87 |
| Jun 18 2014 |
12312 |
371.87 |
| Jun 11 2014 |
8559 |
371.87 |
| Jun 11 2014 |
12456 |
371.87 |
| Jun 04 2014 |
8725 |
371.87 |
| Jun 04 2014 |
12576 |
371.87 |
| May 28 2014 |
8463 |
368.36 |
| May 28 2014 |
12117 |
368.36 |
| May 21 2014 |
8542 |
368.36 |
| May 21 2014 |
12166 |
368.36 |
| May 14 2014 |
8626 |
368.36 |
| May 14 2014 |
12234 |
368.36 |
| May 07 2014 |
8489 |
368.36 |
| May 07 2014 |
12090 |
368.36 |
| Apr 30 2014 |
8813 |
368.36 |
| Apr 30 2014 |
12436 |
368.36 |
| Apr 23 2014 |
8894 |
368.36 |
| Apr 23 2014 |
12605 |
368.36 |
| Apr 16 2014 |
8849 |
368.36 |
| Apr 16 2014 |
12533 |
368.36 |
| Apr 09 2014 |
8946 |
368.36 |
| Apr 09 2014 |
12728 |
368.36 |
| Apr 02 2014 |
9052 |
368.36 |
| Apr 02 2014 |
12444 |
368.36 |
| Mar 26 2014 |
9269 |
368.36 |
| Mar 26 2014 |
12491 |
368.36 |
| Mar 19 2014 |
9337 |
368.36 |
| Mar 19 2014 |
12525 |
368.36 |
| Mar 12 2014 |
9352 |
368.36 |
| Mar 12 2014 |
12584 |
368.36 |
| Mar 05 2014 |
9365 |
368.36 |
| Mar 05 2014 |
12533 |
368.36 |
| Feb 26 2014 |
9374 |
368.36 |
| Feb 26 2014 |
12556 |
368.36 |
| Feb 19 2014 |
9407 |
368.36 |
| Feb 19 2014 |
12591 |
368.36 |
| Feb 12 2014 |
9436 |
368.36 |
| Feb 12 2014 |
12584 |
368.36 |
| Feb 05 2014 |
9527 |
368.36 |
| Feb 05 2014 |
12656 |
368.36 |
