| Apr 13 2016 |
15208 |
448.2 |
| Apr 13 2016 |
21340 |
448.2 |
| Apr 06 2016 |
15242 |
448.2 |
| Apr 06 2016 |
21576 |
448.2 |
| Mar 30 2016 |
15174 |
448.2 |
| Mar 30 2016 |
21420 |
448.2 |
| Mar 23 2016 |
5646 |
385.23 |
| Mar 23 2016 |
15156 |
448.2 |
| Mar 23 2016 |
16656 |
416.71 |
| Mar 16 2016 |
5626 |
385.23 |
| Mar 16 2016 |
15074 |
448.2 |
| Mar 16 2016 |
16613 |
416.71 |
| Mar 09 2016 |
5689 |
385.23 |
| Mar 09 2016 |
15016 |
448.2 |
| Mar 09 2016 |
16660 |
416.71 |
| Mar 02 2016 |
5706 |
385.23 |
| Mar 02 2016 |
14973 |
448.2 |
| Mar 02 2016 |
16564 |
416.71 |
| Feb 24 2016 |
5695 |
385.23 |
| Feb 24 2016 |
14898 |
448.2 |
| Feb 24 2016 |
16527 |
416.71 |
| Feb 17 2016 |
5754 |
385.23 |
| Feb 17 2016 |
14953 |
448.2 |
| Feb 17 2016 |
16676 |
416.71 |
| Feb 10 2016 |
5788 |
385.23 |
| Feb 10 2016 |
14951 |
448.2 |
| Feb 10 2016 |
16667 |
416.71 |
| Feb 03 2016 |
5779 |
385.23 |
| Feb 03 2016 |
13129 |
430.68 |
| Feb 03 2016 |
16525 |
415.53 |
| Jan 27 2016 |
5779 |
385.23 |
| Jan 27 2016 |
13109 |
430.68 |
| Jan 27 2016 |
16547 |
415.53 |
| Jan 20 2016 |
5782 |
385.23 |
| Jan 20 2016 |
24890 |
559.75 |
| Jan 20 2016 |
13138 |
430.68 |
| Jan 20 2016 |
22067 |
451.59 |
| Jan 13 2016 |
5782 |
385.23 |
| Jan 13 2016 |
24929 |
559.75 |
| Jan 13 2016 |
12874 |
427.91 |
| Jan 13 2016 |
21216 |
445.74 |
| Jan 06 2016 |
5782 |
385.23 |
| Jan 06 2016 |
24929 |
559.75 |
| Jan 06 2016 |
11775 |
416.87 |
| Jan 06 2016 |
15833 |
410.55 |
| Dec 30 2015 |
5783 |
385.23 |
| Dec 30 2015 |
24929 |
559.75 |
| Dec 30 2015 |
11774 |
416.87 |
| Dec 30 2015 |
15828 |
410.55 |
| Dec 23 2015 |
5783 |
385.23 |
| Dec 23 2015 |
24923 |
559.75 |
| Dec 23 2015 |
11773 |
416.87 |
| Dec 23 2015 |
15829 |
410.55 |
| Dec 16 2015 |
5783 |
385.23 |
| Dec 16 2015 |
24924 |
559.75 |
| Dec 16 2015 |
11773 |
416.87 |
| Dec 16 2015 |
15829 |
410.55 |
| Dec 09 2015 |
5783 |
385.23 |
| Dec 09 2015 |
24925 |
559.75 |
| Dec 09 2015 |
11781 |
416.87 |
| Dec 09 2015 |
15834 |
410.55 |
| Dec 02 2015 |
5783 |
385.23 |
| Dec 02 2015 |
24926 |
559.75 |
| Dec 02 2015 |
11782 |
416.87 |
| Dec 02 2015 |
15835 |
410.55 |
| Nov 25 2015 |
5783 |
385.23 |
| Nov 25 2015 |
24926 |
559.75 |
| Nov 25 2015 |
11782 |
416.87 |
| Nov 25 2015 |
15836 |
410.55 |
| Nov 18 2015 |
5783 |
385.23 |
| Nov 18 2015 |
24925 |
559.75 |
| Nov 18 2015 |
11782 |
416.87 |
| Nov 18 2015 |
15835 |
410.55 |
| Nov 11 2015 |
5783 |
385.23 |
| Nov 11 2015 |
24888 |
559.75 |
| Nov 11 2015 |
11782 |
416.87 |
| Nov 11 2015 |
15829 |
410.55 |
| Nov 04 2015 |
5783 |
385.23 |
| Nov 04 2015 |
24888 |
559.75 |
| Nov 04 2015 |
11782 |
416.87 |
| Nov 04 2015 |
15829 |
410.55 |
| Oct 28 2015 |
5771 |
385.23 |
| Oct 28 2015 |
24891 |
559.75 |
| Oct 28 2015 |
11765 |
416.87 |
| Oct 28 2015 |
15812 |
410.55 |
| Oct 21 2015 |
5755 |
385.23 |
| Oct 21 2015 |
24790 |
559.75 |
| Oct 21 2015 |
11781 |
416.87 |
| Oct 21 2015 |
15794 |
410.55 |
| Oct 14 2015 |
5755 |
385.23 |
| Oct 14 2015 |
24772 |
559.75 |
| Oct 14 2015 |
11795 |
416.87 |
| Oct 14 2015 |
15801 |
410.55 |
| Oct 07 2015 |
5756 |
385.23 |
| Oct 07 2015 |
24820 |
559.75 |
| Oct 07 2015 |
11768 |
416.87 |
| Oct 07 2015 |
15805 |
410.55 |
| Sep 30 2015 |
5768 |
385.23 |
| Sep 30 2015 |
24841 |
559.75 |
| Sep 30 2015 |
11771 |
416.87 |
| Sep 30 2015 |
15824 |
410.55 |
| Sep 23 2015 |
5774 |
385.23 |
| Sep 23 2015 |
24968 |
559.75 |
| Sep 23 2015 |
11765 |
416.87 |
| Sep 23 2015 |
15868 |
410.55 |
| Sep 16 2015 |
5761 |
385.23 |
| Sep 16 2015 |
24710 |
559.75 |
| Sep 16 2015 |
11757 |
416.87 |
| Sep 16 2015 |
15802 |
410.55 |
| Sep 09 2015 |
5732 |
385.23 |
| Sep 09 2015 |
24659 |
559.75 |
| Sep 09 2015 |
11768 |
416.87 |
| Sep 09 2015 |
15761 |
410.55 |
| Sep 02 2015 |
5655 |
385.23 |
| Sep 02 2015 |
24785 |
559.75 |
| Sep 02 2015 |
11690 |
416.87 |
| Sep 02 2015 |
15733 |
410.55 |
| Aug 26 2015 |
5814 |
385.23 |
| Aug 26 2015 |
24979 |
559.75 |
| Aug 26 2015 |
11847 |
416.87 |
| Aug 26 2015 |
15896 |
410.55 |
| Aug 19 2015 |
5767 |
385.23 |
| Aug 19 2015 |
25211 |
559.75 |
| Aug 19 2015 |
11879 |
416.87 |
| Aug 19 2015 |
16085 |
410.55 |
| Aug 12 2015 |
5805 |
385.23 |
| Aug 12 2015 |
25188 |
559.75 |
| Aug 12 2015 |
11942 |
416.87 |
| Aug 12 2015 |
16127 |
410.55 |
| Aug 05 2015 |
5806 |
385.23 |
| Aug 05 2015 |
25275 |
559.75 |
| Aug 05 2015 |
11916 |
416.87 |
| Aug 05 2015 |
16109 |
410.55 |
| Jul 29 2015 |
5759 |
385.23 |
| Jul 29 2015 |
25241 |
559.75 |
| Jul 29 2015 |
12065 |
416.87 |
| Jul 29 2015 |
16277 |
410.55 |
| Jul 22 2015 |
5787 |
385.23 |
| Jul 22 2015 |
25191 |
559.75 |
| Jul 22 2015 |
12039 |
416.87 |
| Jul 22 2015 |
16315 |
410.55 |
| Jul 15 2015 |
5917 |
385.23 |
| Jul 15 2015 |
25523 |
559.75 |
| Jul 15 2015 |
12147 |
416.87 |
| Jul 15 2015 |
16442 |
410.55 |
| Jul 08 2015 |
5983 |
385.23 |
| Jul 08 2015 |
25618 |
559.75 |
| Jul 08 2015 |
12179 |
416.87 |
| Jul 08 2015 |
16566 |
410.55 |
| Jul 01 2015 |
6040 |
385.23 |
| Jul 01 2015 |
25775 |
559.75 |
| Jul 01 2015 |
12257 |
416.87 |
| Jul 01 2015 |
16662 |
410.55 |
| Jun 24 2015 |
6027 |
385.23 |
| Jun 24 2015 |
25798 |
559.75 |
| Jun 24 2015 |
12306 |
416.87 |
| Jun 24 2015 |
16735 |
410.55 |
| Jun 17 2015 |
7283 |
410.21 |
| Jun 17 2015 |
22381 |
514.54 |
| Jun 17 2015 |
14305 |
436.5 |
| Jun 17 2015 |
16431 |
407.95 |
| Jun 10 2015 |
7310 |
410.21 |
| Jun 10 2015 |
22623 |
514.54 |
| Jun 10 2015 |
14323 |
436.5 |
| Jun 10 2015 |
16404 |
407.95 |
| Jun 03 2015 |
7260 |
410.21 |
| Jun 03 2015 |
22767 |
514.54 |
| Jun 03 2015 |
14320 |
436.5 |
| Jun 03 2015 |
16604 |
407.95 |
| May 27 2015 |
7177 |
410.21 |
| May 27 2015 |
22565 |
514.54 |
| May 27 2015 |
14267 |
436.5 |
| May 27 2015 |
16462 |
407.95 |
| May 20 2015 |
7156 |
410.21 |
| May 20 2015 |
22664 |
514.54 |
| May 20 2015 |
12658 |
419.27 |
| May 20 2015 |
16460 |
407.6 |
| May 13 2015 |
7181 |
410.21 |
| May 13 2015 |
22967 |
514.54 |
| May 13 2015 |
12624 |
419.27 |
| May 13 2015 |
16534 |
407.6 |
| May 06 2015 |
6767 |
410.21 |
| May 06 2015 |
22766 |
514.54 |
| May 06 2015 |
12314 |
419.27 |
| May 06 2015 |
16183 |
407.6 |
| Apr 29 2015 |
7000 |
410.21 |
| Apr 29 2015 |
23069 |
514.54 |
| Apr 29 2015 |
12479 |
419.27 |
| Apr 29 2015 |
16444 |
407.6 |
| Apr 22 2015 |
7116 |
410.21 |
| Apr 22 2015 |
23137 |
514.54 |
| Apr 22 2015 |
12532 |
419.27 |
| Apr 22 2015 |
16529 |
407.6 |
| Apr 15 2015 |
7029 |
410.21 |
| Apr 15 2015 |
22693 |
514.54 |
| Apr 15 2015 |
12464 |
419.27 |
| Apr 15 2015 |
16481 |
407.6 |
| Apr 08 2015 |
7042 |
410.21 |
| Apr 08 2015 |
19128 |
476.07 |
| Apr 08 2015 |
12624 |
419.27 |
| Apr 08 2015 |
16529 |
407.6 |
| Apr 01 2015 |
8312 |
435.2 |
| Apr 01 2015 |
19255 |
476.07 |
| Apr 01 2015 |
12736 |
419.27 |
| Apr 01 2015 |
18335 |
417.59 |
| Mar 25 2015 |
8228 |
435.2 |
| Mar 25 2015 |
18699 |
476.07 |
| Mar 25 2015 |
12594 |
419.27 |
| Mar 25 2015 |
17788 |
417.59 |
| Mar 18 2015 |
7856 |
435.2 |
| Mar 18 2015 |
17960 |
476.07 |
| Mar 18 2015 |
12409 |
419.27 |
| Mar 18 2015 |
17379 |
417.59 |
| Mar 11 2015 |
8166 |
435.2 |
| Mar 11 2015 |
18365 |
476.07 |
| Mar 11 2015 |
12520 |
419.27 |
| Mar 11 2015 |
17890 |
417.59 |
| Mar 04 2015 |
8307 |
435.2 |
| Mar 04 2015 |
18671 |
476.07 |
| Mar 04 2015 |
12694 |
419.27 |
| Mar 04 2015 |
18085 |
417.59 |
| Feb 25 2015 |
8227 |
435.2 |
| Feb 25 2015 |
18694 |
476.07 |
| Feb 25 2015 |
12620 |
419.27 |
| Feb 25 2015 |
18065 |
417.59 |
| Feb 18 2015 |
8282 |
435.2 |
| Feb 18 2015 |
18831 |
476.07 |
| Feb 18 2015 |
12682 |
419.27 |
| Feb 18 2015 |
18100 |
417.59 |
| Feb 11 2015 |
8343 |
435.2 |
| Feb 11 2015 |
18825 |
476.07 |
| Feb 11 2015 |
12718 |
419.27 |
| Feb 11 2015 |
18124 |
417.59 |
| Feb 04 2015 |
8357 |
435.2 |
| Feb 04 2015 |
18873 |
476.07 |
| Feb 04 2015 |
13737 |
429.57 |
| Feb 04 2015 |
19068 |
423.67 |
| Jan 28 2015 |
8357 |
435.2 |
| Jan 28 2015 |
14191 |
434.22 |
| Jan 28 2015 |
13767 |
429.57 |
| Jan 28 2015 |
17794 |
414.78 |
| Jan 21 2015 |
8366 |
435.2 |
| Jan 21 2015 |
14198 |
434.22 |
| Jan 21 2015 |
15537 |
448.1 |
| Jan 21 2015 |
18375 |
419.02 |
| Jan 14 2015 |
8366 |
435.2 |
| Jan 14 2015 |
14216 |
434.22 |
| Jan 14 2015 |
18246 |
476.8 |
| Jan 14 2015 |
20769 |
435.21 |
| Jan 07 2015 |
8366 |
435.2 |
| Jan 07 2015 |
14216 |
434.22 |
| Jan 07 2015 |
18221 |
476.8 |
| Jan 07 2015 |
20736 |
435.21 |
| Dec 31 2014 |
8386 |
435.2 |
| Dec 31 2014 |
14216 |
434.22 |
| Dec 31 2014 |
18222 |
476.8 |
| Dec 31 2014 |
20743 |
435.21 |
| Dec 24 2014 |
8386 |
435.2 |
| Dec 24 2014 |
14216 |
434.22 |
| Dec 24 2014 |
18222 |
476.8 |
| Dec 24 2014 |
20743 |
435.21 |
| Dec 17 2014 |
8386 |
435.2 |
| Dec 17 2014 |
14216 |
434.22 |
| Dec 17 2014 |
18203 |
476.8 |
| Dec 17 2014 |
20733 |
435.21 |
| Dec 10 2014 |
8386 |
435.2 |
| Dec 10 2014 |
14216 |
434.22 |
| Dec 10 2014 |
18204 |
476.8 |
| Dec 10 2014 |
20733 |
435.21 |
| Dec 03 2014 |
8387 |
435.2 |
| Dec 03 2014 |
14216 |
434.22 |
| Dec 03 2014 |
18204 |
476.8 |
| Dec 03 2014 |
20733 |
435.21 |
| Nov 26 2014 |
8387 |
435.2 |
| Nov 26 2014 |
14216 |
434.22 |
| Nov 26 2014 |
18204 |
476.8 |
| Nov 26 2014 |
20733 |
435.21 |
| Nov 19 2014 |
8385 |
435.2 |
| Nov 19 2014 |
14216 |
434.22 |
| Nov 19 2014 |
18204 |
476.8 |
| Nov 19 2014 |
20732 |
435.21 |
| Nov 12 2014 |
8385 |
435.2 |
| Nov 12 2014 |
14216 |
434.22 |
| Nov 12 2014 |
18203 |
476.8 |
| Nov 12 2014 |
20732 |
435.21 |
| Nov 05 2014 |
8385 |
435.2 |
| Nov 05 2014 |
14216 |
434.22 |
| Nov 05 2014 |
18203 |
476.8 |
| Nov 05 2014 |
20732 |
435.21 |
| Oct 29 2014 |
8385 |
435.2 |
| Oct 29 2014 |
14212 |
434.22 |
| Oct 29 2014 |
18203 |
476.8 |
| Oct 29 2014 |
20728 |
435.21 |
| Oct 22 2014 |
8369 |
435.2 |
| Oct 22 2014 |
14194 |
434.22 |
| Oct 22 2014 |
18133 |
476.8 |
| Oct 22 2014 |
20739 |
435.21 |
| Oct 15 2014 |
8364 |
435.2 |
| Oct 15 2014 |
14124 |
434.22 |
| Oct 15 2014 |
18116 |
476.8 |
| Oct 15 2014 |
20678 |
435.21 |
| Oct 08 2014 |
8356 |
435.2 |
| Oct 08 2014 |
14129 |
434.22 |
| Oct 08 2014 |
18091 |
476.8 |
| Oct 08 2014 |
20670 |
435.21 |
| Oct 01 2014 |
8365 |
435.2 |
| Oct 01 2014 |
14137 |
434.22 |
| Oct 01 2014 |
18130 |
476.8 |
| Oct 01 2014 |
20694 |
435.21 |
| Sep 24 2014 |
8337 |
435.2 |
| Sep 24 2014 |
14226 |
434.22 |
| Sep 24 2014 |
18033 |
476.8 |
| Sep 24 2014 |
20707 |
435.21 |
| Sep 17 2014 |
8306 |
435.2 |
| Sep 17 2014 |
14132 |
434.22 |
| Sep 17 2014 |
18103 |
476.8 |
| Sep 17 2014 |
20675 |
435.21 |
| Sep 10 2014 |
8317 |
435.2 |
| Sep 10 2014 |
14151 |
434.22 |
| Sep 10 2014 |
17935 |
476.8 |
| Sep 10 2014 |
20689 |
435.21 |
| Sep 03 2014 |
8333 |
435.2 |
| Sep 03 2014 |
14172 |
434.22 |
| Sep 03 2014 |
17920 |
476.8 |
| Sep 03 2014 |
20747 |
435.21 |
| Aug 27 2014 |
8182 |
435.2 |
| Aug 27 2014 |
14073 |
434.22 |
| Aug 27 2014 |
18041 |
476.8 |
| Aug 27 2014 |
20792 |
435.21 |
| Aug 20 2014 |
8150 |
435.2 |
| Aug 20 2014 |
14077 |
434.22 |
| Aug 20 2014 |
17950 |
476.8 |
| Aug 20 2014 |
20810 |
435.21 |
| Aug 13 2014 |
8148 |
435.2 |
| Aug 13 2014 |
14060 |
434.22 |
| Aug 13 2014 |
18022 |
476.8 |
| Aug 13 2014 |
20870 |
435.21 |
| Aug 06 2014 |
8085 |
435.2 |
| Aug 06 2014 |
14204 |
434.22 |
| Aug 06 2014 |
18097 |
476.8 |
| Aug 06 2014 |
20951 |
435.21 |
| Jul 30 2014 |
10384 |
399.12 |
| Jul 30 2014 |
18684 |
482.96 |
| Jul 30 2014 |
23925 |
453.63 |
| Jul 23 2014 |
10339 |
399.12 |
| Jul 23 2014 |
18479 |
482.96 |
| Jul 23 2014 |
23711 |
453.63 |
| Jul 16 2014 |
10443 |
399.12 |
| Jul 16 2014 |
18452 |
482.96 |
| Jul 16 2014 |
23684 |
453.63 |
| Jul 09 2014 |
10478 |
399.12 |
| Jul 09 2014 |
18640 |
482.96 |
| Jul 09 2014 |
23709 |
453.63 |
| Jul 02 2014 |
10552 |
399.12 |
| Jul 02 2014 |
18821 |
482.96 |
| Jul 02 2014 |
23929 |
453.63 |
| Jun 25 2014 |
10654 |
399.12 |
| Jun 25 2014 |
19374 |
487.53 |
| Jun 25 2014 |
26359 |
469.85 |
| Jun 18 2014 |
10692 |
399.12 |
| Jun 18 2014 |
19502 |
487.53 |
| Jun 18 2014 |
26370 |
469.85 |
| Jun 11 2014 |
10621 |
399.12 |
| Jun 11 2014 |
19510 |
487.53 |
| Jun 11 2014 |
26518 |
469.85 |
| Jun 04 2014 |
10677 |
399.12 |
| Jun 04 2014 |
19883 |
487.53 |
| Jun 04 2014 |
26735 |
469.85 |
| May 28 2014 |
10648 |
399.12 |
| May 28 2014 |
23020 |
527.28 |
| May 28 2014 |
25755 |
463.2 |
| May 21 2014 |
10669 |
399.12 |
| May 21 2014 |
23070 |
527.28 |
| May 21 2014 |
25849 |
463.2 |
| May 14 2014 |
10745 |
399.12 |
| May 14 2014 |
23228 |
527.28 |
| May 14 2014 |
25948 |
463.2 |
| May 07 2014 |
10452 |
399.12 |
| May 07 2014 |
22780 |
527.28 |
| May 07 2014 |
25644 |
463.2 |
| Apr 30 2014 |
10864 |
399.12 |
| Apr 30 2014 |
23535 |
527.28 |
| Apr 30 2014 |
26303 |
463.2 |
| Apr 23 2014 |
11147 |
399.12 |
| Apr 23 2014 |
23809 |
527.28 |
| Apr 23 2014 |
26630 |
463.2 |
| Apr 16 2014 |
23606 |
527.28 |
| Apr 16 2014 |
34943 |
527.28 |
| Apr 09 2014 |
23921 |
527.28 |
| Apr 09 2014 |
35506 |
527.28 |
| Apr 02 2014 |
24091 |
527.28 |
| Apr 02 2014 |
34882 |
527.28 |
| Mar 26 2014 |
24565 |
527.28 |
| Mar 26 2014 |
34808 |
527.28 |
| Mar 19 2014 |
24736 |
527.28 |
| Mar 19 2014 |
34765 |
527.28 |
| Mar 12 2014 |
24748 |
527.28 |
| Mar 12 2014 |
34791 |
527.28 |
| Mar 05 2014 |
24747 |
527.28 |
| Mar 05 2014 |
34503 |
527.28 |
| Feb 26 2014 |
24721 |
527.28 |
| Feb 26 2014 |
34412 |
527.28 |
| Feb 19 2014 |
24758 |
527.28 |
| Feb 19 2014 |
34404 |
527.28 |
| Feb 12 2014 |
24735 |
527.28 |
| Feb 12 2014 |
34306 |
527.28 |
| Feb 05 2014 |
24925 |
527.28 |
| Feb 05 2014 |
34446 |
527.28 |
