| Apr 20 2018 |
2992 |
361.4 |
| Apr 20 2018 |
4295 |
376.69 |
| Apr 20 2018 |
5166 |
369.04 |
| Apr 13 2018 |
5172 |
391.1 |
| Apr 13 2018 |
7504 |
413.38 |
| Apr 13 2018 |
8812 |
402.24 |
| Apr 06 2018 |
5276 |
391.1 |
| Apr 06 2018 |
5930 |
396.31 |
| Apr 06 2018 |
7908 |
394.22 |
| Mar 30 2018 |
5440 |
391.1 |
| Mar 30 2018 |
5994 |
396.31 |
| Mar 30 2018 |
8055 |
394.22 |
| Mar 23 2018 |
5063 |
385.76 |
| Mar 23 2018 |
7383 |
411.52 |
| Mar 23 2018 |
6355 |
379.23 |
| Mar 16 2018 |
5046 |
385.76 |
| Mar 16 2018 |
7392 |
411.52 |
| Mar 16 2018 |
6354 |
379.23 |
| Mar 09 2018 |
5049 |
385.76 |
| Mar 09 2018 |
7342 |
411.52 |
| Mar 09 2018 |
6367 |
379.23 |
| Mar 02 2018 |
5092 |
385.76 |
| Mar 02 2018 |
7397 |
411.52 |
| Mar 02 2018 |
6528 |
379.23 |
| Feb 23 2018 |
5137 |
385.76 |
| Feb 23 2018 |
7459 |
411.52 |
| Feb 23 2018 |
6584 |
379.23 |
| Feb 16 2018 |
5165 |
385.76 |
| Feb 16 2018 |
7467 |
411.52 |
| Feb 16 2018 |
6604 |
379.23 |
| Feb 09 2018 |
5141 |
385.76 |
| Feb 09 2018 |
7488 |
411.52 |
| Feb 09 2018 |
6594 |
379.23 |
| Feb 02 2018 |
5129 |
385.76 |
| Feb 02 2018 |
7471 |
411.52 |
| Feb 02 2018 |
6588 |
379.23 |
| Jan 26 2018 |
5153 |
385.76 |
| Jan 26 2018 |
7488 |
411.52 |
| Jan 26 2018 |
6607 |
379.23 |
| Jan 19 2018 |
5154 |
385.76 |
| Jan 19 2018 |
7488 |
411.52 |
| Jan 19 2018 |
6606 |
379.23 |
| Jan 12 2018 |
5155 |
385.76 |
| Jan 12 2018 |
7482 |
411.52 |
| Jan 12 2018 |
6612 |
379.23 |
| Jan 05 2018 |
5155 |
385.76 |
| Jan 05 2018 |
7502 |
411.52 |
| Jan 05 2018 |
6617 |
379.23 |
| Dec 29 2017 |
5155 |
385.76 |
| Dec 29 2017 |
7502 |
411.52 |
| Dec 29 2017 |
6617 |
379.23 |
| Dec 22 2017 |
5155 |
385.76 |
| Dec 22 2017 |
7503 |
411.52 |
| Dec 22 2017 |
6617 |
379.23 |
| Dec 15 2017 |
5155 |
385.76 |
| Dec 15 2017 |
7496 |
411.52 |
| Dec 15 2017 |
6612 |
379.23 |
| Dec 08 2017 |
5155 |
385.76 |
| Dec 08 2017 |
7496 |
411.52 |
| Dec 08 2017 |
6612 |
379.23 |
| Dec 01 2017 |
5155 |
385.76 |
| Dec 01 2017 |
7496 |
411.52 |
| Dec 01 2017 |
6612 |
379.23 |
| Nov 24 2017 |
5155 |
385.76 |
| Nov 24 2017 |
7496 |
411.52 |
| Nov 24 2017 |
6612 |
379.23 |
| Nov 17 2017 |
5155 |
385.76 |
| Nov 17 2017 |
7496 |
411.52 |
| Nov 17 2017 |
6612 |
379.23 |
| Nov 10 2017 |
5159 |
385.76 |
| Nov 10 2017 |
7496 |
411.52 |
| Nov 10 2017 |
6616 |
379.23 |
| Nov 03 2017 |
5159 |
385.76 |
| Nov 03 2017 |
7497 |
411.52 |
| Nov 03 2017 |
6616 |
379.23 |
| Oct 27 2017 |
5206 |
385.76 |
| Oct 27 2017 |
7497 |
411.52 |
| Oct 27 2017 |
6649 |
379.23 |
| Oct 20 2017 |
5165 |
385.76 |
| Oct 20 2017 |
7518 |
411.52 |
| Oct 20 2017 |
6633 |
379.23 |
| Oct 13 2017 |
5186 |
385.76 |
| Oct 13 2017 |
7518 |
411.52 |
| Oct 13 2017 |
6649 |
379.23 |
| Oct 06 2017 |
5190 |
385.76 |
| Oct 06 2017 |
7511 |
411.52 |
| Oct 06 2017 |
6656 |
379.23 |
| Sep 29 2017 |
5189 |
385.76 |
| Sep 29 2017 |
7516 |
411.52 |
| Sep 29 2017 |
6601 |
379.23 |
| Sep 22 2017 |
5276 |
385.76 |
| Sep 22 2017 |
7520 |
411.52 |
| Sep 22 2017 |
6666 |
379.23 |
| Sep 15 2017 |
5300 |
385.76 |
| Sep 15 2017 |
7582 |
411.52 |
| Sep 15 2017 |
6726 |
379.23 |
| Sep 08 2017 |
5264 |
385.76 |
| Sep 08 2017 |
7597 |
411.52 |
| Sep 08 2017 |
6846 |
379.23 |
| Sep 01 2017 |
5262 |
385.76 |
| Sep 01 2017 |
7708 |
411.52 |
| Sep 01 2017 |
6841 |
379.23 |
| Aug 25 2017 |
5614 |
385.76 |
| Aug 25 2017 |
7714 |
411.52 |
| Aug 25 2017 |
7181 |
379.23 |
| Aug 18 2017 |
5642 |
385.76 |
| Aug 18 2017 |
7771 |
411.52 |
| Aug 18 2017 |
7263 |
379.23 |
| Aug 11 2017 |
5694 |
385.76 |
| Aug 11 2017 |
7742 |
411.52 |
| Aug 11 2017 |
7309 |
379.23 |
| Aug 04 2017 |
5709 |
385.76 |
| Aug 04 2017 |
7853 |
411.52 |
| Aug 04 2017 |
7401 |
379.23 |
| Jul 28 2017 |
5769 |
385.76 |
| Jul 28 2017 |
7905 |
411.52 |
| Jul 28 2017 |
7497 |
379.23 |
| Jul 21 2017 |
5890 |
385.76 |
| Jul 21 2017 |
7988 |
411.52 |
| Jul 21 2017 |
7608 |
379.23 |
| Jul 14 2017 |
5942 |
385.76 |
| Jul 14 2017 |
8043 |
411.52 |
| Jul 14 2017 |
7661 |
379.23 |
| Jul 07 2017 |
5988 |
385.76 |
| Jul 07 2017 |
8081 |
411.52 |
| Jul 07 2017 |
7695 |
379.23 |
| Jun 30 2017 |
6016 |
385.76 |
| Jun 30 2017 |
8150 |
411.52 |
| Jun 30 2017 |
7718 |
379.23 |
| Jun 23 2017 |
6150 |
385.76 |
| Jun 23 2017 |
9141 |
411.52 |
| Jun 23 2017 |
7793 |
379.23 |
| Jun 16 2017 |
6160 |
385.76 |
| Jun 16 2017 |
9223 |
411.52 |
| Jun 16 2017 |
7803 |
379.23 |
| Jun 09 2017 |
6020 |
385.76 |
| Jun 09 2017 |
9305 |
411.52 |
| Jun 09 2017 |
7716 |
379.23 |
| Jun 02 2017 |
6250 |
385.76 |
| Jun 02 2017 |
9335 |
411.52 |
| Jun 02 2017 |
7892 |
379.23 |
| May 26 2017 |
6272 |
385.76 |
| May 26 2017 |
9404 |
411.52 |
| May 26 2017 |
7901 |
379.23 |
| May 19 2017 |
6409 |
385.76 |
| May 19 2017 |
9446 |
411.52 |
| May 19 2017 |
7986 |
379.23 |
| May 12 2017 |
6445 |
385.76 |
| May 12 2017 |
9594 |
411.52 |
| May 12 2017 |
8086 |
379.23 |
| May 05 2017 |
6514 |
385.76 |
| May 05 2017 |
9624 |
411.52 |
| May 05 2017 |
8159 |
379.23 |
| Apr 28 2017 |
7702 |
397.94 |
| Apr 28 2017 |
10676 |
423.13 |
| Apr 28 2017 |
12366 |
413.05 |
| Apr 21 2017 |
5578 |
375.09 |
| Apr 21 2017 |
9471 |
409.65 |
| Apr 21 2017 |
10517 |
398.13 |
| Apr 14 2017 |
5655 |
375.09 |
| Apr 14 2017 |
9516 |
409.65 |
| Apr 14 2017 |
10571 |
398.13 |
| Apr 07 2017 |
5621 |
375.09 |
| Apr 07 2017 |
14531 |
457.14 |
| Apr 07 2017 |
12749 |
416.12 |
| Mar 31 2017 |
5691 |
375.09 |
| Mar 31 2017 |
14866 |
457.14 |
| Mar 31 2017 |
12984 |
416.12 |
| Feb 03 2017 |
9832 |
414.89 |
| Feb 03 2017 |
12946 |
414.89 |
| Jan 27 2017 |
9805 |
414.89 |
| Jan 27 2017 |
12959 |
414.89 |
| Jan 20 2017 |
9787 |
414.89 |
| Jan 20 2017 |
12921 |
414.89 |
| Jan 13 2017 |
9777 |
414.89 |
| Jan 13 2017 |
12910 |
414.89 |
| Jan 06 2017 |
9777 |
414.89 |
| Jan 06 2017 |
12884 |
414.89 |
| Dec 30 2016 |
9777 |
414.89 |
| Dec 30 2016 |
12888 |
414.89 |
| Dec 23 2016 |
9777 |
414.89 |
| Dec 23 2016 |
12888 |
414.89 |
| Dec 16 2016 |
9777 |
414.89 |
| Dec 16 2016 |
12886 |
414.89 |
| Dec 09 2016 |
9775 |
414.89 |
| Dec 09 2016 |
12888 |
414.89 |
| Dec 02 2016 |
9775 |
414.89 |
| Dec 02 2016 |
12889 |
414.89 |
| Nov 25 2016 |
9775 |
414.89 |
| Nov 25 2016 |
12889 |
414.89 |
| Nov 18 2016 |
9775 |
414.89 |
| Nov 18 2016 |
12889 |
414.89 |
| Nov 11 2016 |
9767 |
414.89 |
| Nov 11 2016 |
12883 |
414.89 |
| Nov 04 2016 |
9767 |
414.89 |
| Nov 04 2016 |
12883 |
414.89 |
| Oct 28 2016 |
9783 |
414.89 |
| Oct 28 2016 |
12902 |
414.89 |
| Oct 21 2016 |
9793 |
414.89 |
| Oct 21 2016 |
12909 |
414.89 |
| Oct 14 2016 |
9792 |
414.89 |
| Oct 14 2016 |
12933 |
414.89 |
| Oct 07 2016 |
9793 |
414.89 |
| Oct 07 2016 |
12954 |
414.89 |
| Sep 30 2016 |
9193 |
409.24 |
| Sep 30 2016 |
17945 |
491.09 |
| Sep 30 2016 |
15896 |
436.53 |
| Sep 23 2016 |
9102 |
409.24 |
| Sep 23 2016 |
17962 |
491.09 |
| Sep 23 2016 |
15786 |
436.53 |
| Sep 16 2016 |
9070 |
409.24 |
| Sep 16 2016 |
18067 |
491.09 |
| Sep 16 2016 |
15807 |
436.53 |
| Sep 09 2016 |
9183 |
409.24 |
| Sep 09 2016 |
18144 |
491.09 |
| Sep 09 2016 |
15888 |
436.53 |
| Sep 02 2016 |
9218 |
409.24 |
| Sep 02 2016 |
18308 |
491.09 |
| Sep 02 2016 |
16048 |
436.53 |
| Aug 26 2016 |
8922 |
409.24 |
| Aug 26 2016 |
18370 |
491.09 |
| Aug 26 2016 |
15823 |
436.53 |
| Aug 19 2016 |
8944 |
409.24 |
| Aug 19 2016 |
18407 |
491.09 |
| Aug 19 2016 |
15849 |
436.53 |
| Aug 12 2016 |
8922 |
409.24 |
| Aug 12 2016 |
18646 |
491.09 |
| Aug 12 2016 |
17305 |
436.53 |
| Aug 05 2016 |
8974 |
409.24 |
| Aug 05 2016 |
18548 |
491.09 |
| Aug 05 2016 |
17407 |
436.53 |
| Jul 29 2016 |
8845 |
409.24 |
| Jul 29 2016 |
18587 |
491.09 |
| Jul 29 2016 |
17534 |
436.53 |
| Jul 22 2016 |
8965 |
409.24 |
| Jul 22 2016 |
18819 |
491.09 |
| Jul 22 2016 |
17734 |
436.53 |
| Jun 22 2016 |
9168 |
409.24 |
| Jun 22 2016 |
19094 |
491.09 |
| Jun 22 2016 |
18727 |
436.53 |
| Jun 15 2016 |
9287 |
409.24 |
| Jun 15 2016 |
19144 |
491.09 |
| Jun 15 2016 |
18931 |
436.53 |
| Jun 08 2016 |
9305 |
409.24 |
| Jun 08 2016 |
19284 |
491.09 |
| Jun 08 2016 |
18984 |
436.53 |
| Jun 01 2016 |
9409 |
409.24 |
| Jun 01 2016 |
19355 |
491.09 |
| Jun 01 2016 |
19293 |
436.53 |
| May 25 2016 |
9414 |
409.24 |
| May 25 2016 |
19265 |
491.09 |
| May 25 2016 |
19179 |
436.53 |
| May 18 2016 |
9493 |
409.24 |
| May 18 2016 |
19441 |
491.09 |
| May 18 2016 |
19349 |
436.53 |
| May 11 2016 |
9499 |
409.24 |
| May 11 2016 |
19383 |
491.09 |
| May 11 2016 |
19335 |
436.53 |
| May 04 2016 |
9443 |
409.24 |
| May 04 2016 |
19258 |
491.09 |
| May 04 2016 |
19242 |
436.53 |
| Apr 27 2016 |
9638 |
409.24 |
| Apr 27 2016 |
19582 |
490.43 |
| Apr 27 2016 |
21570 |
449.84 |
| Apr 20 2016 |
9636 |
409.24 |
| Apr 20 2016 |
17752 |
471.18 |
| Apr 20 2016 |
21070 |
446.41 |
| Apr 13 2016 |
9886 |
409.24 |
| Apr 13 2016 |
19177 |
487.51 |
| Apr 13 2016 |
21073 |
446.41 |
| Apr 06 2016 |
10077 |
409.24 |
| Apr 06 2016 |
19259 |
487.51 |
| Apr 06 2016 |
21320 |
446.41 |
| Mar 30 2016 |
9972 |
409.24 |
| Mar 30 2016 |
19153 |
487.51 |
| Mar 30 2016 |
21164 |
446.41 |
| Mar 23 2016 |
10186 |
409.24 |
| Mar 23 2016 |
19112 |
487.51 |
| Mar 23 2016 |
21294 |
446.41 |
| Mar 16 2016 |
10257 |
409.24 |
| Mar 16 2016 |
19059 |
487.51 |
| Mar 16 2016 |
21256 |
446.41 |
| Mar 09 2016 |
10295 |
409.24 |
| Mar 09 2016 |
18951 |
487.51 |
| Mar 09 2016 |
21303 |
446.41 |
| Mar 02 2016 |
10148 |
409.24 |
| Mar 02 2016 |
18889 |
487.51 |
| Mar 02 2016 |
21160 |
446.41 |
| Feb 24 2016 |
10168 |
409.24 |
| Feb 24 2016 |
18803 |
487.51 |
| Feb 24 2016 |
21097 |
446.41 |
| Feb 17 2016 |
10308 |
409.24 |
| Feb 17 2016 |
17013 |
467.92 |
| Feb 17 2016 |
18119 |
426.1 |
| Feb 10 2016 |
9731 |
403.59 |
| Feb 10 2016 |
14498 |
443.87 |
| Feb 10 2016 |
18167 |
426.37 |
| Feb 03 2016 |
9758 |
403.59 |
| Feb 03 2016 |
14485 |
443.87 |
| Feb 03 2016 |
18156 |
426.37 |
| Jan 27 2016 |
10448 |
410.19 |
| Jan 27 2016 |
14458 |
443.87 |
| Jan 27 2016 |
15305 |
407.16 |
| Jan 20 2016 |
10440 |
410.19 |
| Jan 20 2016 |
13375 |
433.17 |
| Jan 20 2016 |
15313 |
407.16 |
| Jan 13 2016 |
10452 |
410.19 |
| Jan 13 2016 |
11933 |
418.6 |
| Jan 13 2016 |
15340 |
407.16 |
| Jan 06 2016 |
10452 |
410.19 |
| Jan 06 2016 |
11942 |
418.6 |
| Jan 06 2016 |
15343 |
407.16 |
| Dec 30 2015 |
10452 |
410.19 |
| Dec 30 2015 |
10609 |
406.42 |
| Dec 30 2015 |
15339 |
407.16 |
| Dec 23 2015 |
10452 |
410.19 |
| Dec 23 2015 |
10608 |
406.42 |
| Dec 23 2015 |
15340 |
407.16 |
| Dec 16 2015 |
10452 |
410.19 |
| Dec 16 2015 |
10608 |
406.42 |
| Dec 16 2015 |
15340 |
407.16 |
| Dec 09 2015 |
10452 |
410.19 |
| Dec 09 2015 |
10616 |
406.42 |
| Dec 09 2015 |
15344 |
407.16 |
| Dec 02 2015 |
10453 |
410.19 |
| Dec 02 2015 |
10617 |
406.42 |
| Dec 02 2015 |
15345 |
407.16 |
| Nov 25 2015 |
10453 |
410.19 |
| Nov 25 2015 |
10617 |
406.42 |
| Nov 25 2015 |
15346 |
407.16 |
| Nov 18 2015 |
10452 |
410.19 |
| Nov 18 2015 |
10617 |
406.42 |
| Nov 18 2015 |
15345 |
407.16 |
| Nov 11 2015 |
10442 |
410.19 |
| Nov 11 2015 |
10617 |
406.42 |
| Nov 11 2015 |
15342 |
407.16 |
| Nov 04 2015 |
10442 |
410.19 |
| Nov 04 2015 |
10617 |
406.42 |
| Nov 04 2015 |
15342 |
407.16 |
| Oct 28 2015 |
10443 |
410.19 |
| Oct 28 2015 |
10603 |
406.42 |
| Oct 28 2015 |
15327 |
407.16 |
| Oct 21 2015 |
10414 |
410.19 |
| Oct 21 2015 |
10616 |
406.42 |
| Oct 21 2015 |
15318 |
407.16 |
| Oct 14 2015 |
10410 |
410.19 |
| Oct 14 2015 |
10624 |
406.42 |
| Oct 14 2015 |
15324 |
407.16 |
| Oct 07 2015 |
10809 |
413.49 |
| Oct 07 2015 |
10608 |
406.42 |
| Oct 07 2015 |
14078 |
398.63 |
| Sep 30 2015 |
10816 |
413.49 |
| Sep 30 2015 |
10610 |
406.42 |
| Sep 30 2015 |
14094 |
398.63 |
| Sep 23 2015 |
10873 |
413.49 |
| Sep 23 2015 |
10600 |
406.42 |
| Sep 23 2015 |
14132 |
398.63 |
| Sep 16 2015 |
10766 |
413.49 |
| Sep 16 2015 |
10603 |
406.42 |
| Sep 16 2015 |
14078 |
398.63 |
| Sep 09 2015 |
10732 |
413.49 |
| Sep 09 2015 |
10615 |
406.42 |
| Sep 09 2015 |
14038 |
398.63 |
| Sep 02 2015 |
10794 |
413.49 |
| Sep 02 2015 |
10543 |
406.42 |
| Sep 02 2015 |
14030 |
398.63 |
| Aug 26 2015 |
10948 |
413.49 |
| Aug 26 2015 |
10716 |
406.42 |
| Aug 26 2015 |
14200 |
398.63 |
| Aug 19 2015 |
11141 |
413.49 |
| Aug 19 2015 |
10734 |
406.42 |
| Aug 19 2015 |
14368 |
398.63 |
| Aug 12 2015 |
11145 |
413.49 |
| Aug 12 2015 |
10809 |
406.42 |
| Aug 12 2015 |
14407 |
398.63 |
| Aug 05 2015 |
11221 |
413.49 |
| Aug 05 2015 |
10793 |
406.42 |
| Aug 05 2015 |
14412 |
398.63 |
| Jul 29 2015 |
11278 |
413.49 |
| Jul 29 2015 |
10909 |
406.42 |
| Jul 29 2015 |
14591 |
398.63 |
| Jul 22 2015 |
11303 |
413.49 |
| Jul 22 2015 |
10909 |
406.42 |
| Jul 22 2015 |
14592 |
398.63 |
| Jul 15 2015 |
11514 |
413.49 |
| Jul 15 2015 |
11003 |
406.42 |
| Jul 15 2015 |
14700 |
398.63 |
| Jul 08 2015 |
11593 |
413.49 |
| Jul 08 2015 |
11034 |
406.42 |
| Jul 08 2015 |
14818 |
398.63 |
| Jul 01 2015 |
11660 |
413.49 |
| Jul 01 2015 |
11111 |
406.42 |
| Jul 01 2015 |
14910 |
398.63 |
| Jun 24 2015 |
11668 |
413.49 |
| Jun 24 2015 |
11157 |
406.42 |
| Jun 24 2015 |
14971 |
398.63 |
| Jun 17 2015 |
11656 |
413.49 |
| Jun 17 2015 |
11212 |
406.42 |
| Jun 17 2015 |
15051 |
398.63 |
| Jun 10 2015 |
11718 |
413.49 |
| Jun 10 2015 |
11260 |
406.42 |
| Jun 10 2015 |
15034 |
398.63 |
| Jun 03 2015 |
11866 |
413.49 |
| Jun 03 2015 |
11357 |
407.4 |
| Jun 03 2015 |
15215 |
398.63 |
| May 27 2015 |
11769 |
413.49 |
| May 27 2015 |
11338 |
407.4 |
| May 27 2015 |
15089 |
398.63 |
| May 20 2015 |
11833 |
413.49 |
| May 20 2015 |
11393 |
407.4 |
| May 20 2015 |
15129 |
398.63 |
| May 13 2015 |
11955 |
413.49 |
| May 13 2015 |
11380 |
407.4 |
| May 13 2015 |
15194 |
398.63 |
| May 06 2015 |
11794 |
413.49 |
| May 06 2015 |
11078 |
407.4 |
| May 06 2015 |
14900 |
398.63 |
| Apr 29 2015 |
11978 |
413.49 |
| Apr 29 2015 |
11245 |
407.4 |
| Apr 29 2015 |
15176 |
398.63 |
| Apr 22 2015 |
12044 |
413.49 |
| Apr 22 2015 |
11305 |
407.4 |
| Apr 22 2015 |
15229 |
398.63 |
| Apr 15 2015 |
11918 |
413.49 |
| Apr 15 2015 |
11275 |
407.4 |
| Apr 15 2015 |
15188 |
398.63 |
| Apr 08 2015 |
11928 |
413.49 |
| Apr 08 2015 |
12564 |
418.64 |
| Apr 08 2015 |
15700 |
401.89 |
| Apr 01 2015 |
12042 |
413.49 |
| Apr 01 2015 |
12683 |
418.64 |
| Apr 01 2015 |
15995 |
401.89 |
| Mar 25 2015 |
11657 |
413.49 |
| Mar 25 2015 |
12547 |
418.64 |
| Mar 25 2015 |
15532 |
401.89 |
| Mar 18 2015 |
11343 |
413.49 |
| Mar 18 2015 |
12355 |
418.64 |
| Mar 18 2015 |
15220 |
401.89 |
| Mar 11 2015 |
11577 |
413.49 |
| Mar 11 2015 |
12463 |
418.64 |
| Mar 11 2015 |
15690 |
401.89 |
| Mar 04 2015 |
11749 |
413.49 |
| Mar 04 2015 |
12639 |
418.64 |
| Mar 04 2015 |
15847 |
401.89 |
| Feb 25 2015 |
11781 |
413.49 |
| Feb 25 2015 |
12562 |
418.64 |
| Feb 25 2015 |
15870 |
401.89 |
| Feb 18 2015 |
11838 |
413.49 |
| Feb 18 2015 |
14041 |
433.34 |
| Feb 18 2015 |
17569 |
413.62 |
| Feb 11 2015 |
11868 |
413.49 |
| Feb 11 2015 |
14488 |
437.61 |
| Feb 11 2015 |
18924 |
422.87 |
| Feb 04 2015 |
14117 |
433.25 |
| Feb 04 2015 |
14489 |
437.61 |
| Feb 04 2015 |
20072 |
430.78 |
| Jan 28 2015 |
14514 |
437.61 |
| Jan 28 2015 |
21099 |
437.61 |
| Jan 21 2015 |
16173 |
454.87 |
| Jan 21 2015 |
23661 |
454.87 |
| Jan 14 2015 |
16168 |
454.87 |
| Jan 14 2015 |
23674 |
454.87 |
| Jan 07 2015 |
17977 |
474.42 |
| Jan 07 2015 |
26445 |
474.42 |
| Dec 31 2014 |
17978 |
474.42 |
| Dec 31 2014 |
26458 |
474.42 |
| Dec 24 2014 |
17978 |
474.42 |
| Dec 24 2014 |
26458 |
474.42 |
| Dec 17 2014 |
17959 |
474.42 |
| Dec 17 2014 |
26448 |
474.42 |
| Dec 10 2014 |
17960 |
474.42 |
| Dec 10 2014 |
26449 |
474.42 |
| Dec 03 2014 |
17960 |
474.42 |
| Dec 03 2014 |
26449 |
474.42 |
| Nov 26 2014 |
17960 |
474.42 |
| Nov 26 2014 |
26449 |
474.42 |
| Nov 19 2014 |
17960 |
474.42 |
| Nov 19 2014 |
26448 |
474.42 |
| Nov 12 2014 |
17959 |
474.42 |
| Nov 12 2014 |
26448 |
474.42 |
| Nov 05 2014 |
17959 |
474.42 |
| Nov 05 2014 |
26449 |
474.42 |
| Oct 29 2014 |
17959 |
474.42 |
| Oct 29 2014 |
26445 |
474.42 |
| Oct 22 2014 |
17891 |
474.42 |
| Oct 22 2014 |
26448 |
474.42 |
| Oct 15 2014 |
17874 |
474.42 |
| Oct 15 2014 |
26355 |
474.42 |
| Oct 08 2014 |
17847 |
474.42 |
| Oct 08 2014 |
26342 |
474.42 |
| Oct 01 2014 |
17884 |
474.42 |
| Oct 01 2014 |
26390 |
474.42 |
| Sep 24 2014 |
17793 |
474.42 |
| Sep 24 2014 |
26388 |
474.42 |
| Sep 17 2014 |
17867 |
474.42 |
| Sep 17 2014 |
26320 |
474.42 |
| Sep 10 2014 |
17707 |
474.42 |
| Sep 10 2014 |
26345 |
474.42 |
| Sep 03 2014 |
17693 |
474.42 |
| Sep 03 2014 |
26422 |
474.42 |
| Aug 27 2014 |
17818 |
474.42 |
| Aug 27 2014 |
26476 |
474.42 |
| Aug 20 2014 |
17732 |
474.42 |
| Aug 20 2014 |
26522 |
474.42 |
| Aug 13 2014 |
17795 |
474.42 |
| Aug 13 2014 |
26564 |
474.42 |
| Aug 06 2014 |
17866 |
474.42 |
| Aug 06 2014 |
26697 |
474.42 |
| Jul 30 2014 |
17899 |
474.42 |
| Jul 30 2014 |
26891 |
474.42 |
| Jul 23 2014 |
18493 |
483.17 |
| Jul 23 2014 |
27894 |
483.17 |
| Jul 16 2014 |
18468 |
483.17 |
| Jul 16 2014 |
27872 |
483.17 |
| Jul 09 2014 |
19553 |
493.49 |
| Jul 09 2014 |
29355 |
493.49 |
| Jul 02 2014 |
22107 |
523.92 |
| Jul 02 2014 |
33278 |
523.92 |
| Jun 25 2014 |
22285 |
523.92 |
| Jun 25 2014 |
33446 |
523.92 |
| Jun 18 2014 |
22445 |
523.92 |
| Jun 18 2014 |
33487 |
523.92 |
| Jun 11 2014 |
22427 |
523.92 |
| Jun 11 2014 |
33629 |
523.92 |
| Jun 04 2014 |
22880 |
523.92 |
| Jun 04 2014 |
33954 |
523.92 |
| May 28 2014 |
22792 |
523.92 |
| May 28 2014 |
33750 |
523.92 |
| May 21 2014 |
22850 |
523.92 |
| May 21 2014 |
33897 |
523.92 |
| May 14 2014 |
23007 |
523.92 |
| May 14 2014 |
34050 |
523.92 |
| May 07 2014 |
22560 |
523.92 |
| May 07 2014 |
33544 |
523.92 |
| Apr 30 2014 |
23297 |
523.92 |
| Apr 30 2014 |
34313 |
523.92 |
| Apr 23 2014 |
23568 |
523.92 |
| Apr 23 2014 |
34796 |
523.92 |
| Apr 16 2014 |
23368 |
523.92 |
| Apr 16 2014 |
34533 |
523.92 |
| Apr 09 2014 |
23693 |
523.92 |
| Apr 09 2014 |
35104 |
523.92 |
| Apr 02 2014 |
23872 |
523.92 |
| Apr 02 2014 |
34498 |
523.92 |
| Mar 26 2014 |
24342 |
523.92 |
| Mar 26 2014 |
34428 |
523.92 |
| Mar 19 2014 |
24504 |
523.92 |
| Mar 19 2014 |
34392 |
523.92 |
| Mar 12 2014 |
24497 |
523.92 |
| Mar 12 2014 |
34407 |
523.92 |
| Mar 05 2014 |
24502 |
523.92 |
| Mar 05 2014 |
34118 |
523.92 |
| Feb 26 2014 |
24473 |
523.92 |
| Feb 26 2014 |
34026 |
523.92 |
| Feb 19 2014 |
24512 |
523.92 |
| Feb 19 2014 |
34029 |
523.92 |
| Feb 12 2014 |
24493 |
523.92 |
| Feb 12 2014 |
33935 |
523.92 |
| Feb 05 2014 |
24680 |
523.92 |
| Feb 05 2014 |
34070 |
523.92 |
