May 04 2016 |
7850 |
394.19 |
May 04 2016 |
736 |
260.39 |
May 04 2016 |
5377 |
327.29 |
Apr 27 2016 |
8042 |
394.19 |
Apr 27 2016 |
3790 |
328.33 |
Apr 27 2016 |
7628 |
350.29 |
Apr 20 2016 |
3490 |
338.71 |
Apr 20 2016 |
2855 |
310.56 |
Apr 20 2016 |
5114 |
321.82 |
Apr 13 2016 |
3614 |
338.71 |
Apr 13 2016 |
2806 |
310.56 |
Apr 13 2016 |
5103 |
321.82 |
Apr 06 2016 |
4028 |
344 |
Apr 06 2016 |
2094 |
295.93 |
Apr 06 2016 |
2585 |
285.05 |
Mar 30 2016 |
3458 |
335.79 |
Mar 30 2016 |
2542 |
305.85 |
Mar 30 2016 |
2110 |
276.36 |
Mar 23 2016 |
3579 |
335.59 |
Mar 23 2016 |
1592 |
283.69 |
Mar 23 2016 |
1925 |
271.23 |
Mar 16 2016 |
3630 |
335.59 |
Mar 16 2016 |
1545 |
283.69 |
Mar 16 2016 |
1907 |
271.23 |
Mar 09 2016 |
3633 |
335.59 |
Mar 09 2016 |
1545 |
283.69 |
Mar 09 2016 |
1927 |
271.23 |
Mar 02 2016 |
3183 |
326.7 |
Mar 02 2016 |
3612 |
335.59 |
Mar 02 2016 |
1520 |
283.45 |
Mar 02 2016 |
1907 |
271.23 |
Feb 24 2016 |
3157 |
326.7 |
Feb 24 2016 |
3647 |
335.59 |
Feb 24 2016 |
1523 |
283.45 |
Feb 24 2016 |
1917 |
271.23 |
Feb 17 2016 |
3174 |
326.7 |
Feb 17 2016 |
2781 |
321.01 |
Feb 17 2016 |
1022 |
267.4 |
Feb 17 2016 |
1926 |
271.23 |
Feb 10 2016 |
3193 |
326.7 |
Feb 10 2016 |
2782 |
321.01 |
Feb 10 2016 |
1038 |
267.4 |
Feb 10 2016 |
1942 |
271.23 |
Feb 03 2016 |
3192 |
326.7 |
Feb 03 2016 |
2792 |
321.01 |
Feb 03 2016 |
1041 |
267.4 |
Feb 03 2016 |
1949 |
271.23 |
Jan 27 2016 |
3192 |
326.7 |
Jan 27 2016 |
2806 |
321.01 |
Jan 27 2016 |
1050 |
267.4 |
Jan 27 2016 |
1960 |
271.23 |
Jan 20 2016 |
3192 |
326.7 |
Jan 20 2016 |
2810 |
321.01 |
Jan 20 2016 |
1050 |
267.4 |
Jan 20 2016 |
1962 |
271.23 |
Jan 13 2016 |
3192 |
326.7 |
Jan 13 2016 |
2810 |
321.01 |
Jan 13 2016 |
1051 |
267.4 |
Jan 13 2016 |
1965 |
271.23 |
Jan 06 2016 |
3192 |
326.7 |
Jan 06 2016 |
2810 |
321.01 |
Jan 06 2016 |
1050 |
267.4 |
Jan 06 2016 |
1964 |
271.23 |
Dec 30 2015 |
3193 |
326.7 |
Dec 30 2015 |
2810 |
321.01 |
Dec 30 2015 |
1049 |
267.4 |
Dec 30 2015 |
1963 |
271.23 |
Dec 23 2015 |
3193 |
326.7 |
Dec 23 2015 |
2810 |
321.01 |
Dec 23 2015 |
1049 |
267.4 |
Dec 23 2015 |
1963 |
271.23 |
Dec 16 2015 |
3193 |
326.7 |
Dec 16 2015 |
2810 |
321.01 |
Dec 16 2015 |
1049 |
267.4 |
Dec 16 2015 |
1963 |
271.23 |
Dec 09 2015 |
3193 |
326.7 |
Dec 09 2015 |
2810 |
321.01 |
Dec 09 2015 |
1050 |
267.4 |
Dec 09 2015 |
1964 |
271.23 |
Dec 02 2015 |
3193 |
326.7 |
Dec 02 2015 |
2810 |
321.01 |
Dec 02 2015 |
1050 |
267.4 |
Dec 02 2015 |
1964 |
271.23 |
Nov 25 2015 |
3193 |
326.7 |
Nov 25 2015 |
2810 |
321.01 |
Nov 25 2015 |
1050 |
267.4 |
Nov 25 2015 |
1964 |
271.23 |
Nov 18 2015 |
3193 |
326.7 |
Nov 18 2015 |
2810 |
321.01 |
Nov 18 2015 |
1050 |
267.4 |
Nov 18 2015 |
1964 |
271.23 |
Nov 11 2015 |
3193 |
326.7 |
Nov 11 2015 |
2811 |
321.01 |
Nov 11 2015 |
1050 |
267.4 |
Nov 11 2015 |
1962 |
271.23 |
Nov 04 2015 |
3193 |
326.7 |
Nov 04 2015 |
2811 |
321.01 |
Nov 04 2015 |
1050 |
267.4 |
Nov 04 2015 |
1962 |
271.23 |
Oct 28 2015 |
3192 |
326.7 |
Oct 28 2015 |
2811 |
321.01 |
Oct 28 2015 |
1048 |
267.4 |
Oct 28 2015 |
1961 |
271.23 |
Oct 21 2015 |
3190 |
326.7 |
Oct 21 2015 |
2804 |
321.01 |
Oct 21 2015 |
1052 |
267.4 |
Oct 21 2015 |
1965 |
271.23 |
Oct 14 2015 |
3190 |
326.7 |
Oct 14 2015 |
2808 |
321.01 |
Oct 14 2015 |
1051 |
267.4 |
Oct 14 2015 |
1964 |
271.23 |
Oct 07 2015 |
3190 |
326.7 |
Oct 07 2015 |
2814 |
321.01 |
Oct 07 2015 |
1051 |
267.4 |
Oct 07 2015 |
1966 |
271.23 |
Sep 30 2015 |
3193 |
326.7 |
Sep 30 2015 |
2818 |
321.01 |
Sep 30 2015 |
1053 |
267.4 |
Sep 30 2015 |
1967 |
271.23 |
Sep 23 2015 |
3216 |
326.7 |
Sep 23 2015 |
2831 |
321.01 |
Sep 23 2015 |
1055 |
267.4 |
Sep 23 2015 |
1975 |
271.23 |
Sep 16 2015 |
3212 |
326.7 |
Sep 16 2015 |
2818 |
321.01 |
Sep 16 2015 |
1063 |
267.4 |
Sep 16 2015 |
1970 |
271.23 |
Sep 09 2015 |
3211 |
326.7 |
Sep 09 2015 |
2815 |
321.01 |
Sep 09 2015 |
1070 |
267.4 |
Sep 09 2015 |
1956 |
271.23 |
Sep 02 2015 |
3158 |
326.7 |
Sep 02 2015 |
2836 |
321.01 |
Sep 02 2015 |
1068 |
267.4 |
Sep 02 2015 |
1947 |
271.23 |
Aug 26 2015 |
3262 |
326.7 |
Aug 26 2015 |
2901 |
321.01 |
Aug 26 2015 |
1077 |
267.4 |
Aug 26 2015 |
1974 |
271.23 |
Aug 19 2015 |
3242 |
326.7 |
Aug 19 2015 |
3020 |
321.01 |
Aug 19 2015 |
1074 |
267.4 |
Aug 19 2015 |
1984 |
271.23 |
Aug 12 2015 |
3267 |
326.7 |
Aug 12 2015 |
2994 |
321.01 |
Aug 12 2015 |
1099 |
267.4 |
Aug 12 2015 |
2231 |
276.36 |
Aug 05 2015 |
3281 |
326.7 |
Aug 05 2015 |
3026 |
321.01 |
Aug 05 2015 |
1100 |
267.4 |
Aug 05 2015 |
2254 |
276.36 |
Jul 29 2015 |
3239 |
326.7 |
Jul 29 2015 |
3025 |
321.01 |
Jul 29 2015 |
1133 |
267.4 |
Jul 29 2015 |
2292 |
276.36 |
Jul 22 2015 |
3244 |
326.7 |
Jul 22 2015 |
3029 |
321.01 |
Jul 22 2015 |
1108 |
267.4 |
Jul 22 2015 |
2268 |
276.36 |
Jul 15 2015 |
3342 |
326.7 |
Jul 15 2015 |
3211 |
321.01 |
Jul 15 2015 |
1143 |
267.4 |
Jul 15 2015 |
2336 |
276.36 |
Jul 08 2015 |
3408 |
326.7 |
Jul 08 2015 |
3235 |
321.01 |
Jul 08 2015 |
1184 |
267.4 |
Jul 08 2015 |
2412 |
276.36 |
Jul 01 2015 |
3446 |
326.7 |
Jul 01 2015 |
3267 |
321.01 |
Jul 01 2015 |
1205 |
267.4 |
Jul 01 2015 |
2439 |
276.36 |
Jun 24 2015 |
3438 |
326.7 |
Jun 24 2015 |
3310 |
321.01 |
Jun 24 2015 |
1230 |
267.4 |
Jun 24 2015 |
2481 |
276.36 |
Jun 17 2015 |
3488 |
326.7 |
Jun 17 2015 |
3295 |
321.01 |
Jun 17 2015 |
1252 |
267.4 |
Jun 17 2015 |
2534 |
276.36 |
Jun 10 2015 |
3447 |
326.7 |
Jun 10 2015 |
3313 |
321.01 |
Jun 10 2015 |
1277 |
267.4 |
Jun 10 2015 |
2489 |
276.36 |
Jun 03 2015 |
3445 |
326.7 |
Jun 03 2015 |
3417 |
321.01 |
Jun 03 2015 |
1281 |
267.4 |
Jun 03 2015 |
2578 |
276.36 |
May 27 2015 |
3433 |
326.7 |
May 27 2015 |
3401 |
321.01 |
May 27 2015 |
1301 |
267.4 |
May 27 2015 |
2573 |
276.36 |
May 20 2015 |
3419 |
326.7 |
May 20 2015 |
3430 |
321.01 |
May 20 2015 |
1320 |
267.4 |
May 20 2015 |
2601 |
276.36 |
May 13 2015 |
3421 |
326.7 |
May 13 2015 |
3474 |
321.01 |
May 13 2015 |
1333 |
267.48 |
May 13 2015 |
2603 |
276.44 |
May 06 2015 |
3237 |
326.7 |
May 06 2015 |
4482 |
336.93 |
May 06 2015 |
1190 |
266.21 |
May 06 2015 |
4480 |
305.56 |
Apr 29 2015 |
3339 |
326.7 |
Apr 29 2015 |
4548 |
336.93 |
Apr 29 2015 |
1238 |
266.21 |
Apr 29 2015 |
3514 |
291.16 |
Apr 22 2015 |
3356 |
326.7 |
Apr 22 2015 |
4613 |
336.93 |
Apr 22 2015 |
1257 |
266.21 |
Apr 22 2015 |
2759 |
279.64 |
Apr 15 2015 |
3328 |
326.7 |
Apr 15 2015 |
6827 |
363.8 |
Apr 15 2015 |
1332 |
268.98 |
Apr 15 2015 |
2891 |
280.73 |
Apr 08 2015 |
3327 |
326.7 |
Apr 08 2015 |
9926 |
395.42 |
Apr 08 2015 |
1358 |
269.13 |
Apr 08 2015 |
3063 |
282.91 |
Apr 01 2015 |
3303 |
326.7 |
Apr 01 2015 |
10025 |
395.42 |
Apr 01 2015 |
1400 |
269.13 |
Apr 01 2015 |
3116 |
282.91 |
Mar 25 2015 |
3328 |
326.7 |
Mar 25 2015 |
9659 |
395.42 |
Mar 25 2015 |
1366 |
269.13 |
Mar 25 2015 |
3041 |
282.91 |
Mar 18 2015 |
10510 |
406.09 |
Mar 18 2015 |
8187 |
374.77 |
Mar 18 2015 |
7884 |
341.95 |
Mar 11 2015 |
12382 |
421.28 |
Mar 11 2015 |
4156 |
323.43 |
Mar 11 2015 |
4593 |
302.52 |
Mar 04 2015 |
12572 |
421.28 |
Mar 04 2015 |
3452 |
311.85 |
Mar 04 2015 |
4641 |
302.52 |
Feb 25 2015 |
12834 |
423.41 |
Feb 25 2015 |
5646 |
343.18 |
Feb 25 2015 |
8408 |
343.18 |
Feb 18 2015 |
11350 |
409.01 |
Feb 18 2015 |
5678 |
343.18 |
Feb 18 2015 |
7514 |
333.51 |
Feb 11 2015 |
10056 |
396.5 |
Feb 11 2015 |
5685 |
343.18 |
Feb 11 2015 |
7535 |
333.51 |
Feb 04 2015 |
8516 |
438.64 |
Feb 04 2015 |
10088 |
396.5 |
Feb 04 2015 |
5693 |
343.18 |
Feb 04 2015 |
7553 |
333.51 |
Jan 28 2015 |
8516 |
438.64 |
Jan 28 2015 |
10072 |
396.5 |
Jan 28 2015 |
5707 |
343.18 |
Jan 28 2015 |
7573 |
333.51 |
Jan 21 2015 |
8526 |
438.64 |
Jan 21 2015 |
10086 |
396.5 |
Jan 21 2015 |
5718 |
343.18 |
Jan 21 2015 |
7597 |
333.51 |
Jan 14 2015 |
8526 |
438.64 |
Jan 14 2015 |
10094 |
396.5 |
Jan 14 2015 |
5732 |
343.18 |
Jan 14 2015 |
7606 |
333.51 |
Jan 07 2015 |
8526 |
438.64 |
Jan 07 2015 |
10094 |
396.5 |
Jan 07 2015 |
5727 |
343.18 |
Jan 07 2015 |
7601 |
333.51 |
Dec 31 2014 |
8550 |
438.64 |
Dec 31 2014 |
10094 |
396.5 |
Dec 31 2014 |
5728 |
343.18 |
Dec 31 2014 |
7600 |
333.51 |
Dec 24 2014 |
8550 |
438.64 |
Dec 24 2014 |
10094 |
396.5 |
Dec 24 2014 |
5728 |
343.18 |
Dec 24 2014 |
7600 |
333.51 |
Dec 17 2014 |
8550 |
438.64 |
Dec 17 2014 |
10094 |
396.5 |
Dec 17 2014 |
5729 |
343.18 |
Dec 17 2014 |
7601 |
333.51 |
Dec 10 2014 |
8550 |
438.64 |
Dec 10 2014 |
10094 |
396.5 |
Dec 10 2014 |
5729 |
343.18 |
Dec 10 2014 |
7601 |
333.51 |
Dec 03 2014 |
8551 |
438.64 |
Dec 03 2014 |
10094 |
396.5 |
Dec 03 2014 |
5729 |
343.18 |
Dec 03 2014 |
7601 |
333.51 |
Nov 26 2014 |
8551 |
438.64 |
Nov 26 2014 |
10094 |
396.5 |
Nov 26 2014 |
5729 |
343.18 |
Nov 26 2014 |
7601 |
333.51 |
Nov 19 2014 |
8550 |
438.64 |
Nov 19 2014 |
10094 |
396.5 |
Nov 19 2014 |
5729 |
343.18 |
Nov 19 2014 |
7601 |
333.51 |
Nov 12 2014 |
8550 |
438.64 |
Nov 12 2014 |
10094 |
396.5 |
Nov 12 2014 |
5729 |
343.18 |
Nov 12 2014 |
7601 |
333.51 |
Nov 05 2014 |
8550 |
438.64 |
Nov 05 2014 |
10094 |
396.5 |
Nov 05 2014 |
5729 |
343.18 |
Nov 05 2014 |
7601 |
333.51 |
Oct 29 2014 |
8550 |
438.64 |
Oct 29 2014 |
10092 |
396.5 |
Oct 29 2014 |
5729 |
343.18 |
Oct 29 2014 |
7602 |
333.51 |
Oct 22 2014 |
8532 |
438.64 |
Oct 22 2014 |
10079 |
396.5 |
Oct 22 2014 |
5707 |
343.18 |
Oct 22 2014 |
7614 |
333.51 |
Oct 15 2014 |
8527 |
438.64 |
Oct 15 2014 |
10043 |
396.5 |
Oct 15 2014 |
5704 |
343.18 |
Oct 15 2014 |
7609 |
333.51 |
Oct 08 2014 |
8519 |
438.64 |
Oct 08 2014 |
10056 |
396.5 |
Oct 08 2014 |
5699 |
343.18 |
Oct 08 2014 |
7614 |
333.51 |
Oct 01 2014 |
8528 |
438.64 |
Oct 01 2014 |
10065 |
396.5 |
Oct 01 2014 |
5709 |
343.18 |
Oct 01 2014 |
7621 |
333.51 |
Sep 24 2014 |
8500 |
438.64 |
Sep 24 2014 |
10117 |
396.5 |
Sep 24 2014 |
5734 |
343.18 |
Sep 24 2014 |
7607 |
333.51 |
Sep 17 2014 |
8467 |
438.64 |
Sep 17 2014 |
10042 |
396.5 |
Sep 17 2014 |
5747 |
343.18 |
Sep 17 2014 |
7621 |
333.51 |
Sep 10 2014 |
8481 |
438.64 |
Sep 10 2014 |
10061 |
396.5 |
Sep 10 2014 |
5673 |
343.18 |
Sep 10 2014 |
7606 |
333.51 |
Sep 03 2014 |
8496 |
438.64 |
Sep 03 2014 |
10061 |
396.5 |
Sep 03 2014 |
5702 |
343.18 |
Sep 03 2014 |
7632 |
333.51 |
Aug 27 2014 |
8344 |
438.64 |
Aug 27 2014 |
9969 |
396.5 |
Aug 27 2014 |
5743 |
343.18 |
Aug 27 2014 |
7623 |
333.51 |
Aug 20 2014 |
8310 |
438.64 |
Aug 20 2014 |
9970 |
396.5 |
Aug 20 2014 |
5740 |
343.18 |
Aug 20 2014 |
7646 |
333.51 |
Aug 13 2014 |
8306 |
438.64 |
Aug 13 2014 |
9954 |
396.5 |
Aug 13 2014 |
5768 |
343.18 |
Aug 13 2014 |
7701 |
333.51 |
Aug 06 2014 |
8240 |
438.64 |
Aug 06 2014 |
10094 |
396.5 |
Aug 06 2014 |
5791 |
343.18 |
Aug 06 2014 |
7707 |
333.51 |
Jul 30 2014 |
8359 |
438.64 |
Jul 30 2014 |
10125 |
396.5 |
Jul 30 2014 |
5830 |
343.18 |
Jul 30 2014 |
7779 |
333.51 |
Jul 23 2014 |
8168 |
438.64 |
Jul 23 2014 |
10079 |
396.5 |
Jul 23 2014 |
5794 |
343.18 |
Jul 23 2014 |
7731 |
332.82 |
Jul 16 2014 |
8269 |
438.64 |
Jul 16 2014 |
10179 |
396.5 |
Jul 16 2014 |
5786 |
343.18 |
Jul 16 2014 |
7701 |
332.82 |
Jul 09 2014 |
8103 |
438.64 |
Jul 09 2014 |
10225 |
396.5 |
Jul 09 2014 |
5842 |
343.18 |
Jul 09 2014 |
7699 |
332.82 |
Jul 02 2014 |
8316 |
438.64 |
Jul 02 2014 |
10296 |
396.5 |
Jul 02 2014 |
5897 |
343.18 |
Jul 02 2014 |
7820 |
332.82 |
Jun 25 2014 |
8136 |
438.64 |
Jun 25 2014 |
10389 |
396.5 |
Jun 25 2014 |
5978 |
343.18 |
Jun 25 2014 |
7768 |
332.82 |
Jun 18 2014 |
8087 |
438.64 |
Jun 18 2014 |
10428 |
396.5 |
Jun 18 2014 |
6051 |
343.18 |
Jun 18 2014 |
7818 |
332.82 |
Jun 11 2014 |
8418 |
438.64 |
Jun 11 2014 |
10375 |
396.5 |
Jun 11 2014 |
6091 |
343.18 |
Jun 11 2014 |
7898 |
332.82 |
Jun 04 2014 |
8544 |
438.64 |
Jun 04 2014 |
10769 |
399.83 |
Jun 04 2014 |
6226 |
343.18 |
Jun 04 2014 |
7974 |
332.82 |
May 28 2014 |
8631 |
438.64 |
May 28 2014 |
10747 |
399.83 |
May 28 2014 |
9360 |
377.8 |
May 28 2014 |
10496 |
355.49 |
May 21 2014 |
8642 |
438.64 |
May 21 2014 |
10766 |
399.83 |
May 21 2014 |
9977 |
383.71 |
May 21 2014 |
10550 |
355.49 |
May 14 2014 |
8800 |
438.64 |
May 14 2014 |
10843 |
399.83 |
May 14 2014 |
10065 |
383.71 |
May 14 2014 |
10611 |
355.49 |
May 07 2014 |
8323 |
438.64 |
May 07 2014 |
10546 |
399.83 |
May 07 2014 |
9921 |
383.71 |
May 07 2014 |
10506 |
355.49 |
Apr 30 2014 |
8747 |
438.64 |
Apr 30 2014 |
10954 |
399.83 |
Apr 30 2014 |
10265 |
383.71 |
Apr 30 2014 |
10798 |
355.49 |
Apr 23 2014 |
9022 |
438.64 |
Apr 23 2014 |
11240 |
399.83 |
Apr 23 2014 |
10368 |
383.71 |
Apr 23 2014 |
10934 |
355.49 |
Apr 16 2014 |
8876 |
438.64 |
Apr 16 2014 |
11251 |
399.83 |
Apr 16 2014 |
10313 |
383.71 |
Apr 16 2014 |
10877 |
355.49 |
Apr 09 2014 |
8906 |
438.64 |
Apr 09 2014 |
11674 |
399.83 |
Apr 09 2014 |
10402 |
383.71 |
Apr 09 2014 |
11060 |
355.49 |
Apr 02 2014 |
8669 |
438.64 |
Apr 02 2014 |
11698 |
399.83 |
Apr 02 2014 |
14228 |
420.71 |
Apr 02 2014 |
14643 |
384.52 |
Mar 26 2014 |
8648 |
438.64 |
Mar 26 2014 |
11483 |
399.83 |
Mar 26 2014 |
14496 |
420.71 |
Mar 26 2014 |
14683 |
384.52 |
Mar 19 2014 |
8748 |
438.64 |
Mar 19 2014 |
11451 |
399.83 |
Mar 19 2014 |
17383 |
447.12 |
Mar 19 2014 |
16651 |
398.67 |
Mar 12 2014 |
8754 |
438.64 |
Mar 12 2014 |
11448 |
399.83 |
Mar 12 2014 |
17375 |
447.12 |
Mar 12 2014 |
16668 |
398.67 |
Mar 05 2014 |
8669 |
438.64 |
Mar 05 2014 |
15575 |
438.74 |
Mar 05 2014 |
17376 |
447.12 |
Mar 05 2014 |
17535 |
405.58 |
Feb 26 2014 |
8747 |
438.64 |
Feb 26 2014 |
23453 |
521.66 |
Feb 26 2014 |
17399 |
447.12 |
Feb 26 2014 |
27841 |
475.24 |
Feb 19 2014 |
8806 |
438.64 |
Feb 19 2014 |
19837 |
479.91 |
Feb 19 2014 |
17415 |
447.12 |
Feb 19 2014 |
24627 |
453.2 |
Feb 12 2014 |
8891 |
438.64 |
Feb 12 2014 |
19813 |
479.91 |
Feb 12 2014 |
17413 |
447.12 |
Feb 12 2014 |
24566 |
453.2 |
Feb 05 2014 |
19837 |
479.91 |
Feb 05 2014 |
28516 |
479.91 |