| Apr 24 2024 |
406 |
450.03 |
| Apr 24 2024 |
409 |
412.3 |
| Apr 24 2024 |
448 |
395.27 |
| Apr 17 2024 |
463 |
450.79 |
| Apr 17 2024 |
357 |
406.26 |
| Apr 17 2024 |
653 |
413.16 |
| Apr 10 2024 |
470 |
454.59 |
| Apr 10 2024 |
355 |
406.26 |
| Apr 10 2024 |
692 |
418.97 |
| Apr 03 2024 |
497 |
454.59 |
| Apr 03 2024 |
307 |
396.49 |
| Apr 03 2024 |
505 |
396.38 |
| Mar 27 2024 |
519 |
459.62 |
| Mar 27 2024 |
307 |
396.49 |
| Mar 27 2024 |
507 |
396.38 |
| Mar 21 2024 |
528 |
459.62 |
| Mar 21 2024 |
322 |
399.11 |
| Mar 21 2024 |
527 |
398.26 |
| Mar 14 2024 |
513 |
459.62 |
| Mar 14 2024 |
349 |
403.83 |
| Mar 14 2024 |
521 |
398.26 |
| Mar 07 2024 |
515 |
459.62 |
| Mar 07 2024 |
351 |
403.83 |
| Mar 07 2024 |
520 |
398.26 |
| Feb 29 2024 |
531 |
459.62 |
| Feb 29 2024 |
353 |
403.83 |
| Feb 29 2024 |
520 |
398.26 |
| Feb 22 2024 |
527 |
459.62 |
| Feb 22 2024 |
312 |
397.52 |
| Feb 22 2024 |
471 |
393.5 |
| Feb 15 2024 |
520 |
459.62 |
| Feb 15 2024 |
318 |
397.52 |
| Feb 15 2024 |
466 |
393.5 |
| Feb 08 2024 |
460 |
459.62 |
| Feb 08 2024 |
318 |
397.52 |
| Feb 08 2024 |
433 |
393.5 |
| Feb 01 2024 |
458 |
459.62 |
| Feb 01 2024 |
222 |
380.95 |
| Feb 01 2024 |
426 |
393.5 |
| Jan 25 2024 |
457 |
459.62 |
| Jan 25 2024 |
223 |
380.95 |
| Jan 25 2024 |
428 |
393.5 |
| Jan 18 2024 |
457 |
459.62 |
| Jan 18 2024 |
224 |
380.95 |
| Jan 18 2024 |
430 |
393.5 |
| Jan 11 2024 |
457 |
459.62 |
| Jan 11 2024 |
223 |
380.95 |
| Jan 11 2024 |
428 |
393.5 |
| Jan 04 2024 |
457 |
459.62 |
| Jan 04 2024 |
223 |
380.95 |
| Jan 04 2024 |
428 |
393.5 |
| Dec 28 2023 |
457 |
459.62 |
| Dec 28 2023 |
223 |
380.95 |
| Dec 28 2023 |
428 |
393.5 |
| Dec 21 2023 |
457 |
459.62 |
| Dec 21 2023 |
223 |
380.95 |
| Dec 21 2023 |
428 |
393.5 |
| Dec 14 2023 |
457 |
459.62 |
| Dec 14 2023 |
222 |
380.95 |
| Dec 14 2023 |
428 |
393.5 |
| Dec 07 2023 |
457 |
459.62 |
| Dec 07 2023 |
222 |
380.95 |
| Dec 07 2023 |
428 |
393.5 |
| Nov 30 2023 |
456 |
459.62 |
| Nov 30 2023 |
221 |
380.95 |
| Nov 30 2023 |
428 |
393.5 |
| Nov 23 2023 |
456 |
459.62 |
| Nov 23 2023 |
221 |
380.95 |
| Nov 23 2023 |
425 |
393.5 |
| Nov 16 2023 |
456 |
459.62 |
| Nov 16 2023 |
221 |
380.95 |
| Nov 16 2023 |
425 |
393.5 |
| Nov 09 2023 |
456 |
459.62 |
| Nov 09 2023 |
220 |
380.95 |
| Nov 09 2023 |
426 |
393.5 |
| Nov 02 2023 |
456 |
459.62 |
| Nov 02 2023 |
220 |
380.95 |
| Nov 02 2023 |
426 |
393.5 |
| Oct 26 2023 |
454 |
459.62 |
| Oct 26 2023 |
220 |
380.95 |
| Oct 26 2023 |
427 |
393.5 |
| Oct 19 2023 |
456 |
459.62 |
| Oct 19 2023 |
220 |
380.95 |
| Oct 19 2023 |
416 |
393.5 |
| Oct 12 2023 |
455 |
459.62 |
| Oct 12 2023 |
220 |
380.95 |
| Oct 12 2023 |
416 |
393.5 |
| Oct 05 2023 |
454 |
459.62 |
| Oct 05 2023 |
220 |
380.95 |
| Oct 05 2023 |
416 |
393.5 |
| Sep 28 2023 |
455 |
459.62 |
| Sep 28 2023 |
220 |
380.95 |
| Sep 28 2023 |
416 |
393.5 |
| Sep 21 2023 |
454 |
459.62 |
| Sep 21 2023 |
222 |
380.95 |
| Sep 21 2023 |
416 |
393.5 |
| Sep 14 2023 |
455 |
459.62 |
| Sep 14 2023 |
220 |
380.95 |
| Sep 14 2023 |
415 |
393.5 |
| Sep 07 2023 |
455 |
459.62 |
| Sep 07 2023 |
221 |
380.95 |
| Sep 07 2023 |
419 |
393.5 |
| Aug 31 2023 |
454 |
459.62 |
| Aug 31 2023 |
221 |
380.95 |
| Aug 31 2023 |
416 |
393.5 |
| Aug 24 2023 |
458 |
459.62 |
| Aug 24 2023 |
220 |
380.95 |
| Aug 24 2023 |
411 |
393.5 |
| Aug 17 2023 |
458 |
459.62 |
| Aug 17 2023 |
224 |
380.95 |
| Aug 17 2023 |
414 |
393.5 |
| Aug 10 2023 |
460 |
459.62 |
| Aug 10 2023 |
222 |
380.95 |
| Aug 10 2023 |
409 |
393.5 |
| Aug 03 2023 |
463 |
459.62 |
| Aug 03 2023 |
221 |
380.95 |
| Aug 03 2023 |
407 |
393.5 |
| Jul 27 2023 |
469 |
459.62 |
| Jul 27 2023 |
216 |
380.95 |
| Jul 27 2023 |
400 |
393.5 |
| Jul 20 2023 |
481 |
459.62 |
| Jul 20 2023 |
197 |
378.25 |
| Jul 20 2023 |
473 |
405.27 |
| Jul 13 2023 |
482 |
459.62 |
| Jul 13 2023 |
206 |
378.25 |
| Jul 13 2023 |
485 |
405.27 |
| Jul 06 2023 |
484 |
459.62 |
| Jul 06 2023 |
213 |
378.25 |
| Jul 06 2023 |
491 |
405.27 |
| Jun 29 2023 |
485 |
459.62 |
| Jun 29 2023 |
214 |
378.25 |
| Jun 29 2023 |
494 |
405.27 |
| Jun 22 2023 |
484 |
459.62 |
| Jun 22 2023 |
215 |
378.25 |
| Jun 22 2023 |
505 |
405.27 |
| Jun 15 2023 |
487 |
459.62 |
| Jun 15 2023 |
226 |
378.25 |
| Jun 15 2023 |
510 |
405.27 |
| Jun 08 2023 |
491 |
459.62 |
| Jun 08 2023 |
234 |
378.25 |
| Jun 08 2023 |
478 |
398.9 |
| Jun 01 2023 |
482 |
456.4 |
| Jun 01 2023 |
236 |
378.25 |
| Jun 01 2023 |
331 |
377.64 |
| May 25 2023 |
476 |
456.4 |
| May 25 2023 |
238 |
378.25 |
| May 25 2023 |
330 |
377.64 |
| May 18 2023 |
518 |
469.34 |
| May 18 2023 |
233 |
378.25 |
| May 18 2023 |
334 |
377.64 |
| May 11 2023 |
511 |
469.34 |
| May 11 2023 |
231 |
378.25 |
| May 11 2023 |
317 |
377.64 |
| May 04 2023 |
484 |
469.34 |
| May 04 2023 |
315 |
394.81 |
| May 04 2023 |
368 |
386.32 |
| Apr 27 2023 |
482 |
469.34 |
| Apr 27 2023 |
315 |
394.81 |
| Apr 27 2023 |
369 |
386.32 |
| Apr 20 2023 |
469 |
469.34 |
| Apr 20 2023 |
315 |
394.81 |
| Apr 20 2023 |
374 |
386.32 |
| Apr 13 2023 |
457 |
469.34 |
| Apr 13 2023 |
327 |
398.01 |
| Apr 13 2023 |
466 |
401.82 |
| Apr 06 2023 |
454 |
469.34 |
| Apr 06 2023 |
324 |
398.01 |
| Apr 06 2023 |
469 |
401.82 |
| Mar 30 2023 |
450 |
469.34 |
| Mar 30 2023 |
321 |
398.01 |
| Mar 30 2023 |
467 |
401.82 |
| Mar 23 2023 |
447 |
469.34 |
| Mar 23 2023 |
317 |
398.01 |
| Mar 23 2023 |
462 |
401.82 |
| Mar 16 2023 |
445 |
469.34 |
| Mar 16 2023 |
316 |
398.01 |
| Mar 16 2023 |
456 |
401.82 |
| Mar 09 2023 |
415 |
469.34 |
| Mar 09 2023 |
316 |
398.01 |
| Mar 09 2023 |
451 |
401.82 |
| Mar 02 2023 |
414 |
469.34 |
| Mar 02 2023 |
316 |
398.01 |
| Mar 02 2023 |
449 |
401.82 |
| Feb 23 2023 |
417 |
469.34 |
| Feb 23 2023 |
317 |
398.01 |
| Feb 23 2023 |
450 |
401.82 |
| Feb 16 2023 |
404 |
469.34 |
| Feb 16 2023 |
312 |
398.01 |
| Feb 16 2023 |
511 |
411.14 |
| Feb 09 2023 |
403 |
469.34 |
| Feb 09 2023 |
311 |
398.01 |
| Feb 09 2023 |
508 |
411.14 |
| Feb 02 2023 |
403 |
469.34 |
| Feb 02 2023 |
311 |
398.01 |
| Feb 02 2023 |
502 |
410.31 |
| Jan 26 2023 |
405 |
469.34 |
| Jan 26 2023 |
310 |
398.01 |
| Jan 26 2023 |
502 |
410.31 |
| Jan 19 2023 |
405 |
469.34 |
| Jan 19 2023 |
310 |
398.01 |
| Jan 19 2023 |
503 |
410.31 |
| Jan 12 2023 |
405 |
469.34 |
| Jan 12 2023 |
310 |
398.01 |
| Jan 12 2023 |
503 |
410.31 |
| Jan 05 2023 |
405 |
469.34 |
| Jan 05 2023 |
310 |
398.01 |
| Jan 05 2023 |
503 |
410.31 |
| Dec 29 2022 |
405 |
469.34 |
| Dec 29 2022 |
310 |
398.01 |
| Dec 29 2022 |
503 |
410.31 |
| Dec 22 2022 |
405 |
469.34 |
| Dec 22 2022 |
310 |
398.01 |
| Dec 22 2022 |
503 |
410.31 |
| Dec 15 2022 |
400 |
469.34 |
| Dec 15 2022 |
309 |
398.01 |
| Dec 15 2022 |
502 |
410.31 |
| Dec 08 2022 |
400 |
469.34 |
| Dec 08 2022 |
309 |
398.01 |
| Dec 08 2022 |
502 |
410.31 |
| Dec 01 2022 |
400 |
469.34 |
| Dec 01 2022 |
309 |
398.01 |
| Dec 01 2022 |
502 |
410.31 |
| Nov 24 2022 |
400 |
469.34 |
| Nov 24 2022 |
309 |
398.01 |
| Nov 24 2022 |
502 |
410.31 |
| Nov 17 2022 |
399 |
469.34 |
| Nov 17 2022 |
308 |
398.01 |
| Nov 17 2022 |
503 |
410.31 |
| Nov 10 2022 |
399 |
469.34 |
| Nov 10 2022 |
308 |
398.01 |
| Nov 10 2022 |
503 |
410.31 |
| Nov 03 2022 |
399 |
469.34 |
| Nov 03 2022 |
308 |
398.01 |
| Nov 03 2022 |
502 |
410.31 |
| Oct 27 2022 |
399 |
469.34 |
| Oct 27 2022 |
308 |
398.01 |
| Oct 27 2022 |
502 |
410.31 |
| Oct 20 2022 |
399 |
469.34 |
| Oct 20 2022 |
308 |
398.01 |
| Oct 20 2022 |
502 |
410.31 |
| Oct 13 2022 |
400 |
469.34 |
| Oct 13 2022 |
308 |
398.01 |
| Oct 13 2022 |
502 |
410.31 |
| Oct 06 2022 |
402 |
469.34 |
| Oct 06 2022 |
308 |
398.01 |
| Oct 06 2022 |
503 |
410.31 |
| Sep 29 2022 |
402 |
469.34 |
| Sep 29 2022 |
309 |
398.01 |
| Sep 29 2022 |
503 |
410.31 |
| Sep 22 2022 |
399 |
469.34 |
| Sep 22 2022 |
309 |
398.01 |
| Sep 22 2022 |
504 |
410.31 |
| Sep 15 2022 |
398 |
469.34 |
| Sep 15 2022 |
309 |
398.01 |
| Sep 15 2022 |
504 |
410.31 |
| Sep 08 2022 |
398 |
469.34 |
| Sep 08 2022 |
306 |
398.01 |
| Sep 08 2022 |
504 |
410.31 |
| Sep 01 2022 |
398 |
469.34 |
| Sep 01 2022 |
308 |
398.01 |
| Sep 01 2022 |
495 |
410.31 |
| Aug 25 2022 |
397 |
469.34 |
| Aug 25 2022 |
306 |
398.01 |
| Aug 25 2022 |
488 |
410.31 |
| Aug 18 2022 |
393 |
469.34 |
| Aug 18 2022 |
306 |
398.01 |
| Aug 18 2022 |
488 |
410.31 |
| Aug 11 2022 |
393 |
469.34 |
| Aug 11 2022 |
307 |
398.01 |
| Aug 11 2022 |
489 |
410.31 |
| Aug 04 2022 |
387 |
469.34 |
| Aug 04 2022 |
306 |
398.01 |
| Aug 04 2022 |
487 |
410.31 |
| Jul 28 2022 |
383 |
469.34 |
| Jul 28 2022 |
296 |
398.01 |
| Jul 28 2022 |
485 |
410.31 |
| Jul 21 2022 |
381 |
469.34 |
| Jul 21 2022 |
286 |
398.01 |
| Jul 21 2022 |
479 |
410.31 |
| Jul 14 2022 |
377 |
469.34 |
| Jul 14 2022 |
288 |
398.01 |
| Jul 14 2022 |
478 |
410.31 |
| Jul 07 2022 |
366 |
469.34 |
| Jul 07 2022 |
286 |
398.01 |
| Jul 07 2022 |
477 |
410.31 |
| Jun 30 2022 |
360 |
469.34 |
| Jun 30 2022 |
286 |
398.01 |
| Jun 30 2022 |
478 |
410.31 |
| Jun 23 2022 |
357 |
469.34 |
| Jun 23 2022 |
276 |
398.01 |
| Jun 23 2022 |
472 |
410.31 |
| Jun 16 2022 |
354 |
469.34 |
| Jun 16 2022 |
268 |
398.01 |
| Jun 16 2022 |
461 |
410.31 |
| Jun 09 2022 |
350 |
469.34 |
| Jun 09 2022 |
263 |
398.01 |
| Jun 09 2022 |
452 |
410.31 |
| Jun 02 2022 |
344 |
469.34 |
| Jun 02 2022 |
257 |
398.01 |
| Jun 02 2022 |
437 |
410.31 |
| May 26 2022 |
341 |
469.34 |
| May 26 2022 |
256 |
398.01 |
| May 26 2022 |
436 |
410.31 |
| May 19 2022 |
333 |
475.68 |
| May 19 2022 |
287 |
407.75 |
| May 19 2022 |
410 |
408.89 |
| May 12 2022 |
333 |
475.68 |
| May 12 2022 |
283 |
407.75 |
| May 12 2022 |
408 |
408.89 |
| May 05 2022 |
316 |
475.68 |
| May 05 2022 |
273 |
407.75 |
| May 05 2022 |
400 |
408.89 |
| Apr 28 2022 |
293 |
475.68 |
| Apr 28 2022 |
273 |
407.75 |
| Apr 28 2022 |
385 |
408.89 |
| Apr 21 2022 |
275 |
482.97 |
| Apr 21 2022 |
321 |
422.59 |
| Apr 21 2022 |
458 |
423.73 |
| Apr 14 2022 |
356 |
472.24 |
| Apr 14 2022 |
341 |
432.1 |
| Apr 14 2022 |
488 |
432.1 |
| Apr 07 2022 |
358 |
472.24 |
| Apr 07 2022 |
339 |
432.1 |
| Apr 07 2022 |
483 |
432.1 |
| Mar 31 2022 |
358 |
472.24 |
| Mar 31 2022 |
338 |
432.1 |
| Mar 31 2022 |
482 |
432.1 |
| Mar 24 2022 |
356 |
472.24 |
| Mar 24 2022 |
323 |
432.1 |
| Mar 24 2022 |
466 |
432.1 |
| Mar 17 2022 |
356 |
472.24 |
| Mar 17 2022 |
321 |
432.1 |
| Mar 17 2022 |
463 |
432.1 |
| Mar 10 2022 |
360 |
472.24 |
| Mar 10 2022 |
318 |
432.1 |
| Mar 10 2022 |
446 |
432.1 |
| Mar 03 2022 |
505 |
513.5 |
| Mar 03 2022 |
327 |
432.1 |
| Mar 03 2022 |
460 |
432.1 |
| Feb 24 2022 |
489 |
513.5 |
| Feb 24 2022 |
322 |
432.1 |
| Feb 24 2022 |
434 |
432.1 |
| Feb 17 2022 |
307 |
554.51 |
| Feb 17 2022 |
322 |
432.1 |
| Feb 17 2022 |
428 |
432.1 |
| Feb 10 2022 |
327 |
554.51 |
| Feb 10 2022 |
324 |
432.1 |
| Feb 10 2022 |
444 |
432.1 |
| Feb 03 2022 |
332 |
554.51 |
| Feb 03 2022 |
327 |
432.1 |
| Feb 03 2022 |
444 |
432.1 |
| Jan 27 2022 |
341 |
554.51 |
| Jan 27 2022 |
327 |
432.1 |
| Jan 27 2022 |
444 |
432.1 |
| Jan 20 2022 |
345 |
554.51 |
| Jan 20 2022 |
327 |
432.1 |
| Jan 20 2022 |
446 |
432.1 |
| Jan 13 2022 |
345 |
554.51 |
| Jan 13 2022 |
328 |
432.1 |
| Jan 13 2022 |
448 |
432.1 |
| Jan 06 2022 |
345 |
554.51 |
| Jan 06 2022 |
328 |
432.1 |
| Jan 06 2022 |
448 |
432.1 |
| Dec 30 2021 |
346 |
554.51 |
| Dec 30 2021 |
328 |
432.1 |
| Dec 30 2021 |
450 |
432.1 |
| Dec 23 2021 |
346 |
554.51 |
| Dec 23 2021 |
328 |
432.1 |
| Dec 23 2021 |
450 |
432.1 |
| Dec 16 2021 |
346 |
554.51 |
| Dec 16 2021 |
328 |
432.1 |
| Dec 16 2021 |
450 |
432.1 |
| Dec 09 2021 |
346 |
554.51 |
| Dec 09 2021 |
328 |
432.1 |
| Dec 09 2021 |
450 |
432.1 |
| Dec 02 2021 |
346 |
554.51 |
| Dec 02 2021 |
328 |
432.1 |
| Dec 02 2021 |
450 |
432.1 |
| Nov 25 2021 |
346 |
554.51 |
| Nov 25 2021 |
328 |
432.1 |
| Nov 25 2021 |
450 |
432.1 |
| Nov 18 2021 |
346 |
554.51 |
| Nov 18 2021 |
328 |
432.1 |
| Nov 18 2021 |
450 |
432.1 |
| Nov 11 2021 |
346 |
554.51 |
| Nov 11 2021 |
328 |
432.1 |
| Nov 11 2021 |
450 |
432.1 |
| Nov 04 2021 |
346 |
554.51 |
| Nov 04 2021 |
328 |
432.1 |
| Nov 04 2021 |
451 |
432.1 |
| Oct 28 2021 |
346 |
554.51 |
| Oct 28 2021 |
328 |
432.1 |
| Oct 28 2021 |
451 |
432.1 |
| Oct 21 2021 |
346 |
554.51 |
| Oct 21 2021 |
328 |
432.1 |
| Oct 21 2021 |
451 |
432.1 |
| Oct 14 2021 |
351 |
554.51 |
| Oct 14 2021 |
328 |
432.1 |
| Oct 14 2021 |
452 |
432.1 |
| Oct 07 2021 |
351 |
554.51 |
| Oct 07 2021 |
328 |
432.1 |
| Oct 07 2021 |
452 |
432.1 |
| Sep 30 2021 |
351 |
554.51 |
| Sep 30 2021 |
326 |
432.1 |
| Sep 30 2021 |
446 |
432.1 |
| Sep 23 2021 |
349 |
554.51 |
| Sep 23 2021 |
319 |
434.19 |
| Sep 23 2021 |
448 |
434.19 |
| Sep 16 2021 |
342 |
554.51 |
| Sep 16 2021 |
316 |
434.19 |
| Sep 16 2021 |
445 |
434.19 |
| Sep 09 2021 |
351 |
554.51 |
| Sep 09 2021 |
321 |
434.19 |
| Sep 09 2021 |
447 |
434.19 |
| Sep 02 2021 |
345 |
554.51 |
| Sep 02 2021 |
314 |
434.19 |
| Sep 02 2021 |
439 |
434.19 |
| Aug 26 2021 |
341 |
554.51 |
| Aug 26 2021 |
313 |
434.19 |
| Aug 26 2021 |
449 |
434.19 |
| Aug 19 2021 |
411 |
554.51 |
| Aug 19 2021 |
297 |
434.19 |
| Aug 19 2021 |
479 |
434.19 |
| Aug 12 2021 |
416 |
554.51 |
| Aug 12 2021 |
294 |
434.19 |
| Aug 12 2021 |
469 |
434.19 |
| Aug 05 2021 |
424 |
554.51 |
| Aug 05 2021 |
288 |
434.19 |
| Aug 05 2021 |
465 |
434.19 |
| Jul 29 2021 |
432 |
554.51 |
| Jul 29 2021 |
293 |
434.19 |
| Jul 29 2021 |
464 |
434.19 |
| Jul 22 2021 |
422 |
554.51 |
| Jul 22 2021 |
284 |
434.19 |
| Jul 22 2021 |
445 |
434.19 |
| Jul 15 2021 |
431 |
554.51 |
| Jul 15 2021 |
277 |
434.19 |
| Jul 15 2021 |
445 |
434.19 |
| Jul 08 2021 |
437 |
554.51 |
| Jul 08 2021 |
277 |
434.19 |
| Jul 08 2021 |
445 |
434.19 |
| Jul 01 2021 |
448 |
554.51 |
| Jul 01 2021 |
284 |
434.19 |
| Jul 01 2021 |
451 |
434.19 |
| Jun 24 2021 |
452 |
554.51 |
| Jun 24 2021 |
495 |
481.11 |
| Jun 24 2021 |
630 |
466.02 |
| Jun 17 2021 |
445 |
554.51 |
| Jun 17 2021 |
473 |
481.11 |
| Jun 17 2021 |
614 |
466.02 |
| Jun 10 2021 |
457 |
554.51 |
| Jun 10 2021 |
545 |
508.13 |
| Jun 10 2021 |
714 |
486.99 |
| Jun 03 2021 |
1108 |
549.98 |
| May 27 2021 |
1144 |
595.65 |
| May 27 2021 |
612 |
525.56 |
| May 27 2021 |
1162 |
549.98 |
| May 07 2021 |
25168 |
587.09 |
| Mar 05 2021 |
3064 |
554.76 |
| Mar 05 2021 |
3458 |
577.97 |
| Mar 05 2021 |
5732 |
583.73 |
| Feb 26 2021 |
3730 |
554.76 |
| Feb 26 2021 |
4067 |
562.84 |
| Feb 26 2021 |
6654 |
574.73 |
| Feb 19 2021 |
5057 |
595.65 |
| Feb 19 2021 |
4326 |
562.84 |
| Feb 19 2021 |
7677 |
587.09 |
| Feb 12 2021 |
5517 |
595.65 |
| Feb 12 2021 |
4702 |
562.84 |
| Feb 12 2021 |
8158 |
587.09 |
| Feb 05 2021 |
5878 |
595.65 |
| Feb 05 2021 |
5141 |
562.84 |
| Feb 05 2021 |
8674 |
587.09 |
| Jan 29 2021 |
6070 |
595.65 |
| Jan 29 2021 |
5331 |
562.84 |
| Jan 29 2021 |
8930 |
587.09 |
| Jan 22 2021 |
6238 |
595.65 |
| Jan 22 2021 |
5456 |
562.84 |
| Jan 22 2021 |
9120 |
587.09 |
| Jan 15 2021 |
6238 |
595.65 |
| Jan 15 2021 |
5688 |
562.84 |
| Jan 15 2021 |
9312 |
587.09 |
| Jan 08 2021 |
6238 |
595.65 |
| Jan 08 2021 |
5688 |
562.84 |
| Jan 08 2021 |
9278 |
587.09 |
| Jan 01 2021 |
6238 |
595.65 |
| Jan 01 2021 |
5673 |
562.84 |
| Jan 01 2021 |
9238 |
587.09 |
| Dec 25 2020 |
6238 |
595.65 |
| Dec 25 2020 |
5673 |
562.84 |
| Dec 25 2020 |
9238 |
587.09 |
| Dec 18 2020 |
6238 |
595.65 |
| Dec 18 2020 |
5673 |
562.84 |
| Dec 18 2020 |
9238 |
587.09 |
| Dec 11 2020 |
6238 |
595.65 |
| Dec 11 2020 |
5673 |
562.84 |
| Dec 11 2020 |
9219 |
587.09 |
| Dec 04 2020 |
6238 |
595.65 |
| Dec 04 2020 |
5617 |
562.84 |
| Dec 04 2020 |
9180 |
587.09 |
| Nov 27 2020 |
6238 |
595.65 |
| Nov 27 2020 |
5617 |
562.84 |
| Nov 27 2020 |
9180 |
587.09 |
| Nov 20 2020 |
6238 |
595.65 |
| Nov 20 2020 |
5617 |
562.84 |
| Nov 20 2020 |
9180 |
587.09 |
| Nov 13 2020 |
6238 |
595.65 |
| Nov 13 2020 |
5617 |
562.84 |
| Nov 13 2020 |
9180 |
587.09 |
| Nov 06 2020 |
6238 |
595.65 |
| Nov 06 2020 |
5617 |
562.84 |
| Nov 06 2020 |
9300 |
587.09 |
| Oct 30 2020 |
6221 |
595.65 |
| Oct 30 2020 |
5603 |
562.84 |
| Oct 30 2020 |
9207 |
587.09 |
| Oct 23 2020 |
5981 |
595.65 |
| Oct 23 2020 |
5603 |
562.84 |
| Oct 23 2020 |
9078 |
587.09 |
| Oct 16 2020 |
6065 |
595.65 |
| Oct 16 2020 |
5568 |
562.84 |
| Oct 16 2020 |
9115 |
587.09 |
| Oct 09 2020 |
6051 |
595.65 |
| Oct 09 2020 |
5515 |
562.84 |
| Oct 09 2020 |
9066 |
587.09 |
| Oct 02 2020 |
5994 |
595.65 |
| Oct 02 2020 |
5191 |
562.84 |
| Oct 02 2020 |
8722 |
587.09 |
| Sep 25 2020 |
5903 |
595.65 |
| Sep 25 2020 |
5274 |
562.84 |
| Sep 25 2020 |
8773 |
587.09 |
| Sep 18 2020 |
5947 |
595.65 |
| Sep 18 2020 |
5312 |
562.84 |
| Sep 18 2020 |
8828 |
587.09 |
| Sep 11 2020 |
5763 |
595.65 |
| Sep 11 2020 |
5388 |
562.84 |
| Sep 11 2020 |
8543 |
587.09 |
| Sep 04 2020 |
6566 |
595.65 |
| Sep 04 2020 |
5775 |
562.84 |
| Sep 04 2020 |
9590 |
587.09 |
| Aug 28 2020 |
7006 |
595.65 |
| Aug 28 2020 |
6352 |
562.84 |
| Aug 28 2020 |
10242 |
587.09 |
| Aug 21 2020 |
7518 |
595.65 |
| Aug 21 2020 |
6807 |
562.84 |
| Aug 21 2020 |
11088 |
587.09 |
| Aug 14 2020 |
7877 |
595.65 |
| Aug 14 2020 |
7116 |
562.84 |
| Aug 14 2020 |
11688 |
587.09 |
| Aug 07 2020 |
8500 |
595.65 |
| Aug 07 2020 |
7720 |
562.84 |
| Aug 07 2020 |
12560 |
587.09 |
| Jul 31 2020 |
9050 |
595.65 |
| Jul 31 2020 |
8416 |
562.84 |
| Jul 31 2020 |
13438 |
587.09 |
| Jul 24 2020 |
9441 |
595.65 |
| Jul 24 2020 |
9112 |
562.84 |
| Jul 24 2020 |
14341 |
587.09 |
| Jul 17 2020 |
9999 |
595.65 |
| Jul 17 2020 |
9863 |
562.84 |
| Jul 17 2020 |
15017 |
587.09 |
| Jul 10 2020 |
10448 |
595.65 |
| Jul 10 2020 |
10781 |
562.84 |
| Jul 10 2020 |
15998 |
587.09 |
| Jul 03 2020 |
10731 |
595.65 |
| Jul 03 2020 |
11010 |
562.84 |
| Jul 03 2020 |
16322 |
587.09 |
| Jun 26 2020 |
11171 |
595.65 |
| Jun 26 2020 |
11718 |
562.84 |
| Jun 26 2020 |
17064 |
587.09 |
| Jun 19 2020 |
11482 |
595.65 |
| Jun 19 2020 |
12061 |
562.84 |
| Jun 19 2020 |
17701 |
587.09 |
| Jun 12 2020 |
12138 |
595.65 |
| Jun 12 2020 |
12566 |
562.84 |
| Jun 12 2020 |
18429 |
587.09 |
| Jun 05 2020 |
12430 |
595.65 |
| Jun 05 2020 |
13180 |
562.84 |
| Jun 05 2020 |
19075 |
587.09 |
| May 29 2020 |
12801 |
595.65 |
| May 29 2020 |
13658 |
562.84 |
| May 29 2020 |
19673 |
587.09 |
| May 22 2020 |
13140 |
595.65 |
| May 22 2020 |
14203 |
562.84 |
| May 22 2020 |
20227 |
587.09 |
| May 15 2020 |
13841 |
595.65 |
| May 15 2020 |
14519 |
562.84 |
| May 15 2020 |
20853 |
587.09 |
| May 08 2020 |
14236 |
595.65 |
| May 08 2020 |
14868 |
562.84 |
| May 08 2020 |
21387 |
587.09 |
| May 01 2020 |
7155 |
628.45 |
| May 01 2020 |
14913 |
594.43 |
| May 01 2020 |
15160 |
551.95 |
| May 01 2020 |
20788 |
554.7 |
| Apr 24 2020 |
7314 |
628.45 |
| Apr 24 2020 |
15607 |
594.43 |
| Apr 24 2020 |
15723 |
551.95 |
| Apr 24 2020 |
22255 |
554.7 |
| Apr 17 2020 |
7322 |
628.45 |
| Apr 17 2020 |
16136 |
594.43 |
| Apr 17 2020 |
15845 |
551.95 |
| Apr 17 2020 |
22700 |
554.7 |
| Apr 10 2020 |
7563 |
628.45 |
| Apr 10 2020 |
16689 |
594.43 |
| Apr 10 2020 |
16212 |
551.95 |
| Apr 10 2020 |
23233 |
554.7 |
| Apr 03 2020 |
8016 |
628.45 |
| Apr 03 2020 |
17322 |
594.43 |
| Apr 03 2020 |
16588 |
551.95 |
| Apr 03 2020 |
23785 |
554.7 |
| Mar 27 2020 |
8272 |
595.84 |
| Mar 27 2020 |
16849 |
560.18 |
| Mar 27 2020 |
16790 |
548.25 |
| Mar 27 2020 |
23585 |
543.68 |
| Mar 20 2020 |
8441 |
595.84 |
| Mar 20 2020 |
17203 |
560.18 |
| Mar 20 2020 |
14664 |
512.47 |
| Mar 20 2020 |
23909 |
543.68 |
| Mar 13 2020 |
8274 |
595.84 |
| Mar 13 2020 |
17594 |
561.54 |
| Mar 13 2020 |
14425 |
507.89 |
| Mar 13 2020 |
19382 |
497.64 |
| Mar 06 2020 |
8360 |
595.84 |
| Mar 06 2020 |
17230 |
546.79 |
| Mar 06 2020 |
11605 |
474.23 |
| Mar 06 2020 |
19572 |
497.64 |
| Feb 28 2020 |
8702 |
595.84 |
| Feb 28 2020 |
17238 |
546.79 |
| Feb 28 2020 |
11589 |
474.23 |
| Feb 28 2020 |
17999 |
484.27 |
| Feb 21 2020 |
8291 |
595.84 |
| Feb 21 2020 |
17767 |
563.04 |
| Feb 21 2020 |
9634 |
454.85 |
| Feb 21 2020 |
17705 |
483.2 |
| Feb 14 2020 |
8430 |
595.84 |
| Feb 14 2020 |
17857 |
563.04 |
| Feb 14 2020 |
9682 |
454.85 |
| Feb 14 2020 |
17751 |
483.2 |
| Feb 07 2020 |
8512 |
595.84 |
| Feb 07 2020 |
17797 |
563.04 |
| Feb 07 2020 |
9610 |
454.85 |
| Feb 07 2020 |
17636 |
483.2 |
| Jan 31 2020 |
8527 |
595.84 |
| Jan 31 2020 |
17886 |
563.04 |
| Jan 31 2020 |
9624 |
454.85 |
| Jan 31 2020 |
17703 |
483.2 |
| Jan 24 2020 |
8519 |
595.84 |
| Jan 24 2020 |
17920 |
563.04 |
| Jan 24 2020 |
9643 |
454.85 |
| Jan 24 2020 |
17726 |
483.2 |
| Jan 17 2020 |
8519 |
595.84 |
| Jan 17 2020 |
17945 |
563.04 |
| Jan 17 2020 |
9572 |
454.85 |
| Jan 17 2020 |
17625 |
483.2 |
| Jan 10 2020 |
8519 |
595.84 |
| Jan 10 2020 |
17945 |
563.04 |
| Jan 10 2020 |
9572 |
454.85 |
| Jan 10 2020 |
17624 |
483.2 |
| Jan 03 2020 |
8520 |
595.84 |
| Jan 03 2020 |
17947 |
563.04 |
| Jan 03 2020 |
9577 |
454.85 |
| Jan 03 2020 |
17633 |
483.2 |
| Dec 27 2019 |
8577 |
595.84 |
| Dec 27 2019 |
17947 |
563.04 |
| Dec 27 2019 |
9570 |
454.85 |
| Dec 27 2019 |
17626 |
483.2 |
| Dec 20 2019 |
8577 |
595.84 |
| Dec 20 2019 |
17947 |
563.04 |
| Dec 20 2019 |
9570 |
454.85 |
| Dec 20 2019 |
17626 |
483.2 |
| Dec 13 2019 |
8578 |
595.84 |
| Dec 13 2019 |
17948 |
563.04 |
| Dec 13 2019 |
9571 |
454.85 |
| Dec 13 2019 |
17627 |
483.2 |
| Dec 06 2019 |
8578 |
595.84 |
| Dec 06 2019 |
17948 |
563.04 |
| Dec 06 2019 |
9559 |
454.85 |
| Dec 06 2019 |
17608 |
483.2 |
| Nov 29 2019 |
8578 |
595.84 |
| Nov 29 2019 |
17948 |
563.04 |
| Nov 29 2019 |
9531 |
454.85 |
| Nov 29 2019 |
17594 |
483.2 |
| Nov 22 2019 |
8578 |
595.84 |
| Nov 22 2019 |
17948 |
563.04 |
| Nov 22 2019 |
9531 |
454.85 |
| Nov 22 2019 |
17594 |
483.2 |
| Nov 15 2019 |
8578 |
595.84 |
| Nov 15 2019 |
17948 |
563.04 |
| Nov 15 2019 |
9532 |
454.85 |
| Nov 15 2019 |
17599 |
483.2 |
| Nov 08 2019 |
8578 |
595.84 |
| Nov 08 2019 |
17877 |
563.04 |
| Nov 08 2019 |
9537 |
454.85 |
| Nov 08 2019 |
17524 |
483.2 |
| Nov 01 2019 |
8578 |
595.84 |
| Nov 01 2019 |
17494 |
563.04 |
| Nov 01 2019 |
9532 |
454.85 |
| Nov 01 2019 |
17309 |
483.2 |
| Oct 25 2019 |
8579 |
595.84 |
| Oct 25 2019 |
17494 |
563.04 |
| Oct 25 2019 |
9549 |
454.85 |
| Oct 25 2019 |
17327 |
483.2 |
| Oct 18 2019 |
8579 |
595.84 |
| Oct 18 2019 |
17586 |
563.04 |
| Oct 18 2019 |
9549 |
454.85 |
| Oct 18 2019 |
17358 |
483.2 |
| Oct 11 2019 |
8576 |
595.84 |
| Oct 11 2019 |
17524 |
563.04 |
| Oct 11 2019 |
9548 |
454.85 |
| Oct 11 2019 |
17322 |
483.2 |
| Oct 04 2019 |
8568 |
595.84 |
| Oct 04 2019 |
17484 |
563.04 |
| Oct 04 2019 |
9561 |
454.85 |
| Oct 04 2019 |
17299 |
483.2 |
| Sep 27 2019 |
8568 |
595.84 |
| Sep 27 2019 |
17487 |
563.04 |
| Sep 27 2019 |
9565 |
454.85 |
| Sep 27 2019 |
17424 |
483.2 |
| Sep 20 2019 |
8632 |
595.84 |
| Sep 20 2019 |
17415 |
563.04 |
| Sep 20 2019 |
9571 |
454.85 |
| Sep 20 2019 |
17408 |
483.2 |
| Sep 13 2019 |
8775 |
595.84 |
| Sep 13 2019 |
17529 |
563.04 |
| Sep 13 2019 |
9533 |
454.85 |
| Sep 13 2019 |
17440 |
483.2 |
| Sep 06 2019 |
8762 |
595.84 |
| Sep 06 2019 |
17922 |
563.04 |
| Sep 06 2019 |
9547 |
454.85 |
| Sep 06 2019 |
17734 |
483.2 |
| Aug 30 2019 |
8847 |
595.84 |
| Aug 30 2019 |
18017 |
563.04 |
| Aug 30 2019 |
9650 |
454.85 |
| Aug 30 2019 |
17855 |
483.2 |
| Aug 23 2019 |
8984 |
595.84 |
| Aug 23 2019 |
18249 |
563.04 |
| Aug 23 2019 |
9718 |
454.85 |
| Aug 23 2019 |
18050 |
483.2 |
| Aug 16 2019 |
8963 |
595.84 |
| Aug 16 2019 |
18125 |
563.04 |
| Aug 16 2019 |
9733 |
454.85 |
| Aug 16 2019 |
17985 |
483.2 |
| Aug 09 2019 |
9009 |
595.84 |
| Aug 09 2019 |
18201 |
563.04 |
| Aug 09 2019 |
9771 |
454.85 |
| Aug 09 2019 |
18044 |
483.2 |
| Aug 02 2019 |
9080 |
595.84 |
| Aug 02 2019 |
18370 |
563.04 |
| Aug 02 2019 |
9875 |
454.85 |
| Aug 02 2019 |
18170 |
483.2 |
| Jul 26 2019 |
9103 |
595.84 |
| Jul 26 2019 |
18339 |
563.04 |
| Jul 26 2019 |
9946 |
454.85 |
| Jul 26 2019 |
18259 |
483.2 |
| Jul 19 2019 |
9226 |
595.84 |
| Jul 19 2019 |
18639 |
563.04 |
| Jul 19 2019 |
9971 |
454.85 |
| Jul 19 2019 |
18412 |
483.2 |
| Jul 12 2019 |
9196 |
595.84 |
| Jul 12 2019 |
18557 |
563.04 |
| Jul 12 2019 |
10139 |
454.85 |
| Jul 12 2019 |
18546 |
483.2 |
| Jul 05 2019 |
9281 |
595.84 |
| Jul 05 2019 |
18796 |
563.04 |
| Jul 05 2019 |
10459 |
454.85 |
| Jul 05 2019 |
18933 |
483.2 |
| Jun 28 2019 |
9391 |
595.84 |
| Jun 28 2019 |
18911 |
563.04 |
| Jun 28 2019 |
10571 |
454.85 |
| Jun 28 2019 |
19124 |
483.2 |
| Jun 21 2019 |
9245 |
595.84 |
| Jun 21 2019 |
18872 |
563.04 |
| Jun 21 2019 |
10538 |
454.85 |
| Jun 21 2019 |
18994 |
483.2 |
| Jun 14 2019 |
9060 |
595.84 |
| Jun 14 2019 |
18797 |
563.04 |
| Jun 14 2019 |
10701 |
454.85 |
| Jun 14 2019 |
19107 |
483.2 |
| Jun 07 2019 |
9140 |
595.84 |
| Jun 07 2019 |
18936 |
563.04 |
| Jun 07 2019 |
10897 |
454.85 |
| Jun 07 2019 |
19312 |
483.2 |
| May 31 2019 |
9280 |
595.84 |
| May 31 2019 |
18919 |
563.04 |
| May 31 2019 |
10854 |
454.85 |
| May 31 2019 |
19225 |
483.2 |
| May 24 2019 |
9132 |
595.84 |
| May 24 2019 |
18859 |
563.04 |
| May 24 2019 |
10875 |
454.85 |
| May 24 2019 |
19269 |
483.2 |
| May 17 2019 |
9225 |
595.84 |
| May 17 2019 |
18904 |
563.04 |
| May 17 2019 |
10934 |
454.85 |
| May 17 2019 |
19251 |
483.2 |
| May 10 2019 |
9176 |
595.84 |
| May 10 2019 |
19051 |
563.04 |
| May 10 2019 |
10908 |
454.85 |
| May 10 2019 |
19220 |
483.2 |
| May 03 2019 |
8857 |
563.23 |
| May 03 2019 |
18036 |
542.92 |
| May 03 2019 |
10908 |
454.85 |
| May 03 2019 |
13925 |
444.08 |
| Apr 26 2019 |
8879 |
563.23 |
| Apr 26 2019 |
18217 |
542.92 |
| Apr 26 2019 |
10897 |
454.85 |
| Apr 26 2019 |
13649 |
444.08 |
| Apr 19 2019 |
8941 |
563.23 |
| Apr 19 2019 |
18176 |
542.92 |
| Apr 19 2019 |
11034 |
454.85 |
| Apr 19 2019 |
13595 |
444.08 |
| Apr 18 2019 |
8953 |
563.23 |
| Apr 18 2019 |
18188 |
542.92 |
| Apr 18 2019 |
11046 |
454.85 |
| Apr 12 2019 |
8896 |
563.23 |
| Apr 12 2019 |
18211 |
542.92 |
| Apr 12 2019 |
11206 |
454.85 |
| Apr 12 2019 |
13655 |
444.08 |
| Apr 05 2019 |
8811 |
563.23 |
| Apr 05 2019 |
17557 |
543.37 |
| Apr 05 2019 |
10946 |
454.85 |
| Apr 05 2019 |
13244 |
444.08 |
| Mar 29 2019 |
19205 |
583.42 |
| Mar 29 2019 |
10803 |
454.85 |
| Mar 29 2019 |
14578 |
454.85 |
| Mar 22 2019 |
8060 |
535.86 |
| Mar 22 2019 |
18211 |
568.57 |
| Mar 22 2019 |
12893 |
478.46 |
| Mar 22 2019 |
16082 |
467.91 |
| Mar 15 2019 |
8399 |
535.86 |
| Mar 15 2019 |
18316 |
568.57 |
| Mar 15 2019 |
13709 |
487.71 |
| Mar 15 2019 |
16061 |
467.74 |
| Mar 08 2019 |
8057 |
535.86 |
| Mar 08 2019 |
18886 |
597.77 |
| Mar 08 2019 |
20494 |
622.83 |
| Mar 08 2019 |
25704 |
571.63 |
| Mar 01 2019 |
8253 |
535.86 |
| Mar 01 2019 |
19040 |
597.77 |
| Mar 01 2019 |
20527 |
622.83 |
| Mar 01 2019 |
25819 |
571.63 |
| Feb 22 2019 |
8273 |
535.86 |
| Feb 22 2019 |
17735 |
557.77 |
| Feb 22 2019 |
20518 |
622.83 |
| Feb 22 2019 |
25905 |
571.63 |
| Feb 15 2019 |
8672 |
555.32 |
| Feb 15 2019 |
17430 |
555.07 |
| Feb 15 2019 |
20058 |
603.41 |
| Feb 15 2019 |
23931 |
546.37 |
| Feb 08 2019 |
8862 |
555.32 |
| Feb 08 2019 |
17371 |
555.07 |
| Feb 08 2019 |
19831 |
603.41 |
| Feb 08 2019 |
23694 |
546.37 |
| Feb 01 2019 |
8887 |
555.32 |
| Feb 01 2019 |
17374 |
555.07 |
| Feb 01 2019 |
19753 |
598.76 |
| Feb 01 2019 |
23695 |
546.37 |
| Jan 25 2019 |
8887 |
555.32 |
| Jan 25 2019 |
17418 |
555.07 |
| Jan 25 2019 |
19729 |
598.76 |
| Jan 25 2019 |
23734 |
546.37 |
| Jan 18 2019 |
8927 |
555.32 |
| Jan 18 2019 |
17494 |
555.07 |
| Jan 18 2019 |
19737 |
598.76 |
| Jan 18 2019 |
23770 |
546.37 |
| Jan 11 2019 |
8927 |
555.32 |
| Jan 11 2019 |
17494 |
555.07 |
| Jan 11 2019 |
19702 |
598.76 |
| Jan 11 2019 |
23746 |
546.37 |
| Jan 04 2019 |
8927 |
555.32 |
| Jan 04 2019 |
17495 |
555.07 |
| Jan 04 2019 |
19722 |
598.76 |
| Jan 04 2019 |
23759 |
546.37 |
| Dec 28 2018 |
8926 |
555.32 |
| Dec 28 2018 |
17495 |
555.07 |
| Dec 28 2018 |
19722 |
598.76 |
| Dec 28 2018 |
23759 |
546.37 |
| Dec 21 2018 |
8926 |
555.32 |
| Dec 21 2018 |
17495 |
555.07 |
| Dec 21 2018 |
19722 |
598.76 |
| Dec 21 2018 |
23759 |
546.37 |
| Dec 14 2018 |
8926 |
555.32 |
| Dec 14 2018 |
17495 |
555.07 |
| Dec 14 2018 |
19722 |
598.76 |
| Dec 14 2018 |
23759 |
546.37 |
| Dec 07 2018 |
8888 |
555.32 |
| Dec 07 2018 |
17495 |
555.07 |
| Dec 07 2018 |
19707 |
598.76 |
| Dec 07 2018 |
23750 |
546.37 |
| Nov 30 2018 |
8888 |
555.32 |
| Nov 30 2018 |
17495 |
555.07 |
| Nov 30 2018 |
19707 |
598.76 |
| Nov 30 2018 |
23750 |
546.37 |
| Nov 23 2018 |
8894 |
555.32 |
| Nov 23 2018 |
17495 |
555.07 |
| Nov 23 2018 |
19707 |
598.76 |
| Nov 23 2018 |
23750 |
546.37 |
| Nov 16 2018 |
8894 |
555.32 |
| Nov 16 2018 |
17495 |
555.07 |
| Nov 16 2018 |
19707 |
598.76 |
| Nov 16 2018 |
23750 |
546.37 |
| Nov 09 2018 |
8894 |
555.32 |
| Nov 09 2018 |
17496 |
555.07 |
| Nov 09 2018 |
19707 |
598.76 |
| Nov 09 2018 |
23751 |
546.37 |
| Nov 02 2018 |
8894 |
555.32 |
| Nov 02 2018 |
17496 |
555.07 |
| Nov 02 2018 |
19707 |
598.76 |
| Nov 02 2018 |
23714 |
546.37 |
| Oct 26 2018 |
8894 |
555.32 |
| Oct 26 2018 |
17486 |
555.07 |
| Oct 26 2018 |
19707 |
598.76 |
| Oct 26 2018 |
23705 |
546.37 |
| Oct 19 2018 |
8894 |
555.32 |
| Oct 19 2018 |
17523 |
555.07 |
| Oct 19 2018 |
19707 |
598.76 |
| Oct 19 2018 |
23739 |
546.37 |
| Oct 12 2018 |
8870 |
555.32 |
| Oct 12 2018 |
17445 |
555.07 |
| Oct 12 2018 |
19672 |
598.76 |
| Oct 12 2018 |
23671 |
546.37 |
| Oct 05 2018 |
8870 |
555.32 |
| Oct 05 2018 |
17467 |
555.07 |
| Oct 05 2018 |
19622 |
598.76 |
| Oct 05 2018 |
23789 |
546.37 |
| Sep 28 2018 |
8876 |
555.32 |
| Sep 28 2018 |
17053 |
555.07 |
| Sep 28 2018 |
19632 |
598.76 |
| Sep 28 2018 |
23233 |
546.37 |
| Sep 21 2018 |
8780 |
555.32 |
| Sep 21 2018 |
17003 |
555.07 |
| Sep 21 2018 |
19555 |
598.76 |
| Sep 21 2018 |
23181 |
546.37 |
| Sep 14 2018 |
8983 |
555.32 |
| Sep 14 2018 |
17067 |
555.07 |
| Sep 14 2018 |
19651 |
598.76 |
| Sep 14 2018 |
23248 |
546.37 |
| Sep 07 2018 |
9035 |
555.32 |
| Sep 07 2018 |
17395 |
555.07 |
| Sep 07 2018 |
19797 |
598.76 |
| Sep 07 2018 |
23687 |
546.37 |
| Aug 31 2018 |
9138 |
555.32 |
| Aug 31 2018 |
17429 |
555.07 |
| Aug 31 2018 |
19897 |
598.76 |
| Aug 31 2018 |
23761 |
546.37 |
| Aug 24 2018 |
9244 |
555.32 |
| Aug 24 2018 |
17486 |
555.07 |
| Aug 24 2018 |
19705 |
598.76 |
| Aug 24 2018 |
23722 |
546.37 |
| Aug 17 2018 |
9220 |
555.32 |
| Aug 17 2018 |
17407 |
555.07 |
| Aug 17 2018 |
20038 |
598.76 |
| Aug 17 2018 |
24027 |
546.37 |
| Aug 10 2018 |
9206 |
555.32 |
| Aug 10 2018 |
17383 |
555.07 |
| Aug 10 2018 |
20008 |
598.76 |
| Aug 10 2018 |
24127 |
546.37 |
| Aug 03 2018 |
9269 |
555.32 |
| Aug 03 2018 |
17610 |
555.07 |
| Aug 03 2018 |
20210 |
598.76 |
| Aug 03 2018 |
24340 |
546.37 |
| Jul 27 2018 |
9378 |
555.32 |
| Jul 27 2018 |
17838 |
555.07 |
| Jul 27 2018 |
20251 |
598.76 |
| Jul 27 2018 |
24439 |
546.37 |
| Jul 20 2018 |
9549 |
555.32 |
| Jul 20 2018 |
17805 |
555.07 |
| Jul 20 2018 |
20464 |
598.76 |
| Jul 20 2018 |
24718 |
546.37 |
| Jul 13 2018 |
9654 |
555.32 |
| Jul 13 2018 |
18058 |
555.07 |
| Jul 13 2018 |
20230 |
598.76 |
| Jul 13 2018 |
24511 |
546.37 |
| Jul 06 2018 |
9658 |
555.32 |
| Jul 06 2018 |
17903 |
555.07 |
| Jul 06 2018 |
20346 |
598.76 |
| Jul 06 2018 |
24344 |
546.37 |
| Jun 29 2018 |
9619 |
555.32 |
| Jun 29 2018 |
17914 |
555.07 |
| Jun 29 2018 |
19810 |
584.21 |
| Jun 29 2018 |
24277 |
546.37 |
| Jun 22 2018 |
9706 |
555.32 |
| Jun 22 2018 |
18206 |
555.07 |
| Jun 22 2018 |
20861 |
606.74 |
| Jun 22 2018 |
24793 |
548.19 |
| Jun 15 2018 |
9723 |
555.32 |
| Jun 15 2018 |
18333 |
555.07 |
| Jun 15 2018 |
20695 |
606.74 |
| Jun 15 2018 |
24810 |
548.19 |
| Jun 08 2018 |
9836 |
555.32 |
| Jun 08 2018 |
18422 |
555.07 |
| Jun 08 2018 |
20923 |
606.74 |
| Jun 08 2018 |
25019 |
548.19 |
| Jun 01 2018 |
9771 |
555.32 |
| Jun 01 2018 |
18830 |
555.07 |
| Jun 01 2018 |
21077 |
606.74 |
| Jun 01 2018 |
25387 |
548.19 |
| May 25 2018 |
9791 |
555.32 |
| May 25 2018 |
18905 |
555.07 |
| May 25 2018 |
21075 |
606.74 |
| May 25 2018 |
25586 |
548.19 |
| May 18 2018 |
9673 |
555.32 |
| May 18 2018 |
19063 |
555.07 |
| May 18 2018 |
21071 |
606.74 |
| May 18 2018 |
25668 |
548.19 |
| May 11 2018 |
9608 |
555.32 |
| May 11 2018 |
18486 |
542.91 |
| May 11 2018 |
20953 |
606.74 |
| May 11 2018 |
25777 |
548.19 |
| May 04 2018 |
9679 |
555.32 |
| May 04 2018 |
18857 |
542.91 |
| May 04 2018 |
21218 |
606.74 |
| May 04 2018 |
26021 |
548.19 |
| Apr 27 2018 |
9768 |
555.32 |
| Apr 27 2018 |
18685 |
542.91 |
| Apr 27 2018 |
20668 |
584.29 |
| Apr 27 2018 |
25906 |
548.19 |
| Apr 20 2018 |
9709 |
555.32 |
| Apr 20 2018 |
18705 |
542.46 |
| Apr 20 2018 |
20859 |
584.29 |
| Apr 20 2018 |
25260 |
538.1 |
| Apr 13 2018 |
9511 |
555.32 |
| Apr 13 2018 |
18480 |
542.46 |
| Apr 13 2018 |
20837 |
584.29 |
| Apr 13 2018 |
25129 |
538.1 |
| Apr 06 2018 |
9552 |
555.32 |
| Apr 06 2018 |
18911 |
542.46 |
| Apr 06 2018 |
20704 |
584.29 |
| Apr 06 2018 |
25268 |
538.1 |
| Mar 30 2018 |
9491 |
555.32 |
| Mar 30 2018 |
19345 |
542.46 |
| Mar 30 2018 |
20844 |
584.29 |
| Mar 30 2018 |
25613 |
538.1 |
| Mar 23 2018 |
9621 |
574.77 |
| Mar 23 2018 |
19905 |
548.61 |
| Mar 23 2018 |
21261 |
598.26 |
| Mar 23 2018 |
26637 |
547.59 |
| Mar 16 2018 |
9493 |
574.77 |
| Mar 16 2018 |
19751 |
548.61 |
| Mar 16 2018 |
21289 |
598.26 |
| Mar 16 2018 |
26612 |
547.59 |
| Mar 09 2018 |
19978 |
555.8 |
| Mar 09 2018 |
20804 |
587.5 |
| Mar 09 2018 |
28384 |
574.82 |
| Mar 02 2018 |
20074 |
555.8 |
| Mar 02 2018 |
21062 |
587.5 |
| Mar 02 2018 |
28735 |
574.82 |
| Feb 23 2018 |
20270 |
555.8 |
| Feb 23 2018 |
21297 |
587.5 |
| Feb 23 2018 |
28965 |
574.82 |
| Feb 16 2018 |
10738 |
660.81 |
| Feb 16 2018 |
18619 |
527.57 |
| Feb 16 2018 |
21274 |
589.35 |
| Feb 16 2018 |
25386 |
529.08 |
| Feb 09 2018 |
10700 |
660.81 |
| Feb 09 2018 |
18368 |
527.57 |
| Feb 09 2018 |
19243 |
543.85 |
| Feb 09 2018 |
21267 |
493.32 |
| Feb 02 2018 |
10792 |
660.81 |
| Feb 02 2018 |
18266 |
527.57 |
| Feb 02 2018 |
19604 |
550.01 |
| Feb 02 2018 |
21179 |
493.32 |
| Jan 26 2018 |
10792 |
660.81 |
| Jan 26 2018 |
18354 |
527.57 |
| Jan 26 2018 |
19634 |
550.01 |
| Jan 26 2018 |
21238 |
493.32 |
| Jan 19 2018 |
10792 |
660.81 |
| Jan 19 2018 |
18353 |
527.57 |
| Jan 19 2018 |
19642 |
550.01 |
| Jan 19 2018 |
21243 |
493.32 |
| Jan 12 2018 |
10727 |
660.81 |
| Jan 12 2018 |
18389 |
527.57 |
| Jan 12 2018 |
18884 |
538.23 |
| Jan 12 2018 |
21248 |
493.32 |
| Jan 05 2018 |
10727 |
660.81 |
| Jan 05 2018 |
18389 |
527.57 |
| Jan 05 2018 |
18915 |
538.23 |
| Jan 05 2018 |
21271 |
493.32 |
| Dec 29 2017 |
10803 |
660.81 |
| Dec 29 2017 |
18389 |
527.57 |
| Dec 29 2017 |
18916 |
538.23 |
| Dec 29 2017 |
21271 |
493.32 |
| Dec 22 2017 |
10803 |
660.81 |
| Dec 22 2017 |
18389 |
527.57 |
| Dec 22 2017 |
18918 |
538.23 |
| Dec 22 2017 |
21273 |
493.32 |
| Dec 15 2017 |
10803 |
660.81 |
| Dec 15 2017 |
18389 |
527.57 |
| Dec 15 2017 |
18902 |
538.23 |
| Dec 15 2017 |
21266 |
493.32 |
| Dec 08 2017 |
10803 |
660.81 |
| Dec 08 2017 |
18389 |
527.57 |
| Dec 08 2017 |
18902 |
538.23 |
| Dec 08 2017 |
21266 |
493.32 |
| Dec 01 2017 |
10797 |
660.81 |
| Dec 01 2017 |
18389 |
527.57 |
| Dec 01 2017 |
18902 |
538.23 |
| Dec 01 2017 |
21266 |
493.32 |
| Nov 24 2017 |
10797 |
660.81 |
| Nov 24 2017 |
18389 |
527.57 |
| Nov 24 2017 |
18902 |
538.23 |
| Nov 24 2017 |
21266 |
493.32 |
| Nov 17 2017 |
10797 |
660.81 |
| Nov 17 2017 |
18390 |
527.57 |
| Nov 17 2017 |
18902 |
538.23 |
| Nov 17 2017 |
21267 |
493.32 |
| Nov 10 2017 |
10797 |
660.81 |
| Nov 10 2017 |
18422 |
527.57 |
| Nov 10 2017 |
18902 |
538.23 |
| Nov 10 2017 |
21287 |
493.32 |
| Nov 03 2017 |
10797 |
660.81 |
| Nov 03 2017 |
18422 |
527.57 |
| Nov 03 2017 |
18903 |
538.23 |
| Nov 03 2017 |
21288 |
493.32 |
| Oct 27 2017 |
10797 |
660.81 |
| Oct 27 2017 |
18439 |
527.57 |
| Oct 27 2017 |
18903 |
538.23 |
| Oct 27 2017 |
21322 |
493.32 |
| Oct 20 2017 |
10739 |
660.81 |
| Oct 20 2017 |
18339 |
527.57 |
| Oct 20 2017 |
18931 |
538.23 |
| Oct 20 2017 |
21257 |
493.32 |
| Oct 13 2017 |
10795 |
660.81 |
| Oct 13 2017 |
18401 |
527.57 |
| Oct 13 2017 |
18931 |
538.23 |
| Oct 13 2017 |
21287 |
493.32 |
| Oct 06 2017 |
10795 |
660.81 |
| Oct 06 2017 |
18391 |
527.57 |
| Oct 06 2017 |
18917 |
538.23 |
| Oct 06 2017 |
21289 |
493.32 |
| Sep 29 2017 |
10806 |
660.81 |
| Sep 29 2017 |
18389 |
527.57 |
| Sep 29 2017 |
18940 |
538.23 |
| Sep 29 2017 |
21200 |
493.32 |
| Sep 22 2017 |
10791 |
660.81 |
| Sep 22 2017 |
18663 |
527.57 |
| Sep 22 2017 |
18927 |
538.23 |
| Sep 22 2017 |
21407 |
493.32 |
| Sep 15 2017 |
10574 |
660.81 |
| Sep 15 2017 |
18639 |
527.57 |
| Sep 15 2017 |
19019 |
538.23 |
| Sep 15 2017 |
21475 |
493.32 |
| Sep 08 2017 |
10134 |
660.81 |
| Sep 08 2017 |
18565 |
527.57 |
| Sep 08 2017 |
19040 |
538.23 |
| Sep 08 2017 |
21582 |
493.32 |
| Sep 01 2017 |
10258 |
660.81 |
| Sep 01 2017 |
18619 |
527.57 |
| Sep 01 2017 |
19313 |
538.23 |
| Sep 01 2017 |
21652 |
493.32 |
| Aug 25 2017 |
10196 |
660.81 |
| Aug 25 2017 |
18976 |
527.57 |
| Aug 25 2017 |
19361 |
538.23 |
| Aug 25 2017 |
22031 |
493.32 |
| Aug 18 2017 |
10659 |
660.81 |
| Aug 18 2017 |
19058 |
527.57 |
| Aug 18 2017 |
19380 |
538.23 |
| Aug 18 2017 |
22142 |
493.32 |
| Aug 11 2017 |
10534 |
660.81 |
| Aug 11 2017 |
19150 |
527.57 |
| Aug 11 2017 |
19301 |
538.23 |
| Aug 11 2017 |
22189 |
493.32 |
| Aug 04 2017 |
10704 |
660.81 |
| Aug 04 2017 |
19240 |
527.57 |
| Aug 04 2017 |
19484 |
538.23 |
| Aug 04 2017 |
22402 |
493.32 |
| Jul 28 2017 |
10808 |
660.81 |
| Jul 28 2017 |
19390 |
527.57 |
| Jul 28 2017 |
19547 |
538.23 |
| Jul 28 2017 |
22548 |
493.32 |
| Jul 21 2017 |
10919 |
660.81 |
| Jul 21 2017 |
19414 |
527.57 |
| Jul 21 2017 |
19680 |
538.23 |
| Jul 21 2017 |
22666 |
493.32 |
| Jul 14 2017 |
10985 |
660.81 |
| Jul 14 2017 |
19506 |
527.57 |
| Jul 14 2017 |
19825 |
538.23 |
| Jul 14 2017 |
22736 |
493.32 |
| Jul 07 2017 |
11051 |
660.81 |
| Jul 07 2017 |
19592 |
527.57 |
| Jul 07 2017 |
19874 |
538.23 |
| Jul 07 2017 |
22789 |
493.32 |
| Jun 30 2017 |
11003 |
660.81 |
| Jun 30 2017 |
19617 |
527.57 |
| Jun 30 2017 |
19978 |
538.23 |
| Jun 30 2017 |
22868 |
493.32 |
| Jun 23 2017 |
11154 |
660.81 |
| Jun 23 2017 |
19850 |
527.57 |
| Jun 23 2017 |
21080 |
538.23 |
| Jun 23 2017 |
23031 |
493.32 |
| Jun 16 2017 |
11062 |
660.81 |
| Jun 16 2017 |
19877 |
527.57 |
| Jun 16 2017 |
21142 |
538.23 |
| Jun 16 2017 |
23033 |
493.32 |
| Jun 09 2017 |
11044 |
660.81 |
| Jun 09 2017 |
19781 |
527.57 |
| Jun 09 2017 |
21238 |
538.23 |
| Jun 09 2017 |
22938 |
493.32 |
| Jun 02 2017 |
11050 |
660.81 |
| Jun 02 2017 |
20195 |
527.57 |
| Jun 02 2017 |
21276 |
538.23 |
| Jun 02 2017 |
23229 |
493.32 |
| May 26 2017 |
10938 |
660.81 |
| May 26 2017 |
20248 |
527.57 |
| May 26 2017 |
21496 |
538.23 |
| May 26 2017 |
23340 |
493.32 |
| May 19 2017 |
11352 |
660.81 |
| May 19 2017 |
20777 |
527.57 |
| May 19 2017 |
21548 |
538.23 |
| May 19 2017 |
23676 |
493.32 |
| May 12 2017 |
11499 |
660.81 |
| May 12 2017 |
22059 |
544.22 |
| May 12 2017 |
21714 |
538.23 |
| May 12 2017 |
25284 |
504.87 |
| May 05 2017 |
11705 |
660.81 |
| May 05 2017 |
22018 |
544.22 |
| May 05 2017 |
21658 |
538.23 |
| May 05 2017 |
25242 |
504.87 |
| Apr 28 2017 |
11730 |
660.81 |
| Apr 28 2017 |
21762 |
544.22 |
| Apr 28 2017 |
20776 |
529.92 |
| Apr 28 2017 |
24969 |
504.87 |
| Apr 21 2017 |
11891 |
660.81 |
| Apr 21 2017 |
22107 |
544.22 |
| Apr 21 2017 |
21064 |
529.92 |
| Apr 21 2017 |
25213 |
504.87 |
| Apr 14 2017 |
12128 |
660.81 |
| Apr 14 2017 |
22371 |
544.22 |
| Apr 14 2017 |
21061 |
529.92 |
| Apr 14 2017 |
25205 |
504.87 |
| Apr 07 2017 |
12256 |
660.81 |
| Apr 07 2017 |
22164 |
544.22 |
| Apr 07 2017 |
21219 |
529.92 |
| Apr 07 2017 |
24895 |
504.87 |
| Mar 31 2017 |
12751 |
660.81 |
| Mar 31 2017 |
22163 |
544.22 |
| Mar 31 2017 |
21568 |
529.92 |
| Mar 31 2017 |
25083 |
504.87 |
| Mar 24 2017 |
12394 |
660.81 |
| Mar 24 2017 |
21712 |
544.22 |
| Mar 24 2017 |
21285 |
529.92 |
| Mar 24 2017 |
24659 |
504.87 |
| Mar 17 2017 |
12590 |
660.81 |
| Mar 17 2017 |
22017 |
544.22 |
| Mar 17 2017 |
21385 |
529.92 |
| Mar 17 2017 |
24845 |
504.87 |
| Mar 10 2017 |
12389 |
660.81 |
| Mar 10 2017 |
15705 |
471.1 |
| Mar 10 2017 |
21499 |
529.92 |
| Mar 10 2017 |
24911 |
504.87 |
| Mar 03 2017 |
19740 |
508.26 |
| Mar 03 2017 |
25161 |
508.26 |
| Feb 24 2017 |
20135 |
514.87 |
| Feb 24 2017 |
25912 |
514.87 |
| Feb 17 2017 |
22342 |
552.01 |
| Feb 17 2017 |
29439 |
552.01 |
| Feb 10 2017 |
22385 |
552.01 |
| Feb 10 2017 |
29562 |
552.01 |
| Jun 22 2016 |
23287 |
564.15 |
| Jun 22 2016 |
34509 |
564.15 |
| Jun 15 2016 |
23623 |
564.15 |
| Jun 15 2016 |
34919 |
564.15 |
| Jun 08 2016 |
23750 |
564.15 |
| Jun 08 2016 |
35113 |
564.15 |
| Jun 01 2016 |
23935 |
566.11 |
| Jun 01 2016 |
35523 |
566.11 |
| May 25 2016 |
23877 |
566.11 |
| May 25 2016 |
35301 |
566.11 |
| May 18 2016 |
23982 |
566.11 |
| May 18 2016 |
35623 |
566.11 |
| May 11 2016 |
24035 |
566.11 |
| May 11 2016 |
35650 |
566.11 |
| May 04 2016 |
23881 |
566.11 |
| May 04 2016 |
35516 |
566.11 |
| Apr 27 2016 |
24158 |
566.11 |
| Apr 27 2016 |
24437 |
554.06 |
| Apr 27 2016 |
35722 |
562.09 |
| Apr 20 2016 |
23961 |
566.11 |
| Apr 20 2016 |
24458 |
554.06 |
| Apr 20 2016 |
35687 |
562.09 |
| Apr 13 2016 |
24541 |
566.11 |
| Apr 13 2016 |
24250 |
554.06 |
| Apr 13 2016 |
35642 |
562.09 |
| Apr 06 2016 |
25138 |
566.11 |
| Apr 06 2016 |
24438 |
554.06 |
| Apr 06 2016 |
36089 |
562.09 |
| Mar 30 2016 |
24943 |
566.11 |
| Mar 30 2016 |
24300 |
554.06 |
| Mar 30 2016 |
35899 |
562.09 |
| Mar 23 2016 |
25297 |
566.11 |
| Mar 23 2016 |
24195 |
554.06 |
| Mar 23 2016 |
35972 |
562.09 |
| Mar 16 2016 |
25521 |
566.11 |
| Mar 16 2016 |
24208 |
554.06 |
| Mar 16 2016 |
36060 |
562.09 |
| Mar 09 2016 |
25645 |
566.11 |
| Mar 09 2016 |
24067 |
554.06 |
| Mar 09 2016 |
36107 |
562.09 |
| Mar 02 2016 |
25208 |
566.11 |
| Mar 02 2016 |
23991 |
554.06 |
| Mar 02 2016 |
35690 |
562.09 |
| Feb 24 2016 |
25105 |
566.11 |
| Feb 24 2016 |
23875 |
554.06 |
| Feb 24 2016 |
35496 |
562.09 |
| Feb 17 2016 |
25416 |
566.11 |
| Feb 17 2016 |
24008 |
554.06 |
| Feb 17 2016 |
35844 |
562.09 |
| Feb 10 2016 |
25219 |
566.11 |
| Feb 10 2016 |
23895 |
554.06 |
| Feb 10 2016 |
35626 |
562.09 |
| Feb 03 2016 |
25172 |
566.11 |
| Feb 03 2016 |
23879 |
554.06 |
| Feb 03 2016 |
35592 |
562.09 |
| Jan 27 2016 |
25217 |
566.11 |
| Jan 27 2016 |
23774 |
554.06 |
| Jan 27 2016 |
35508 |
562.09 |
| Jan 20 2016 |
25223 |
566.11 |
| Jan 20 2016 |
23833 |
554.06 |
| Jan 20 2016 |
35520 |
562.09 |
| Jan 13 2016 |
25261 |
566.11 |
| Jan 13 2016 |
23884 |
554.06 |
| Jan 13 2016 |
35585 |
562.09 |
| Jan 06 2016 |
25261 |
566.11 |
| Jan 06 2016 |
23899 |
554.06 |
| Jan 06 2016 |
35604 |
562.09 |
| Dec 30 2015 |
25261 |
566.11 |
| Dec 30 2015 |
23885 |
554.06 |
| Dec 30 2015 |
35581 |
562.09 |
| Dec 23 2015 |
25256 |
566.11 |
| Dec 23 2015 |
23884 |
554.06 |
| Dec 23 2015 |
35577 |
562.09 |
| Dec 16 2015 |
25257 |
566.11 |
| Dec 16 2015 |
23884 |
554.06 |
| Dec 16 2015 |
35578 |
562.09 |
| Dec 09 2015 |
25258 |
566.11 |
| Dec 09 2015 |
23894 |
554.06 |
| Dec 09 2015 |
35584 |
562.09 |
| Dec 02 2015 |
25260 |
566.11 |
| Dec 02 2015 |
23896 |
554.06 |
| Dec 02 2015 |
35586 |
562.09 |
| Nov 25 2015 |
25260 |
566.11 |
| Nov 25 2015 |
23896 |
554.06 |
| Nov 25 2015 |
35588 |
562.09 |
| Nov 18 2015 |
25259 |
566.11 |
| Nov 18 2015 |
23896 |
554.06 |
| Nov 18 2015 |
35587 |
562.09 |
| Nov 11 2015 |
25221 |
566.11 |
| Nov 11 2015 |
23896 |
554.06 |
| Nov 11 2015 |
35562 |
562.09 |
| Nov 04 2015 |
25221 |
566.11 |
| Nov 04 2015 |
23896 |
554.06 |
| Nov 04 2015 |
35562 |
562.09 |
| Oct 28 2015 |
25224 |
566.11 |
| Oct 28 2015 |
23859 |
554.06 |
| Oct 28 2015 |
35511 |
562.09 |
| Oct 21 2015 |
25120 |
566.11 |
| Oct 21 2015 |
23894 |
554.06 |
| Oct 21 2015 |
35472 |
562.09 |
| Oct 14 2015 |
25103 |
566.11 |
| Oct 14 2015 |
23830 |
554.06 |
| Oct 14 2015 |
35385 |
562.09 |
| Oct 07 2015 |
25151 |
566.11 |
| Oct 07 2015 |
23752 |
554.06 |
| Oct 07 2015 |
35380 |
562.09 |
| Sep 30 2015 |
25172 |
566.11 |
| Sep 30 2015 |
23746 |
554.06 |
| Sep 30 2015 |
35406 |
562.09 |
| Sep 23 2015 |
25296 |
566.11 |
| Sep 23 2015 |
23716 |
554.06 |
| Sep 23 2015 |
35410 |
562.09 |
| Sep 16 2015 |
25040 |
566.11 |
| Sep 16 2015 |
23685 |
554.06 |
| Sep 16 2015 |
35214 |
562.09 |
| Sep 09 2015 |
24987 |
566.11 |
| Sep 09 2015 |
23625 |
554.06 |
| Sep 09 2015 |
35137 |
562.09 |
| Sep 02 2015 |
25115 |
566.11 |
| Sep 02 2015 |
23382 |
554.06 |
| Sep 02 2015 |
35076 |
562.09 |
| Aug 26 2015 |
25308 |
566.11 |
| Aug 26 2015 |
23642 |
554.06 |
| Aug 26 2015 |
35273 |
562.09 |
| Aug 19 2015 |
25531 |
566.11 |
| Aug 19 2015 |
23717 |
554.06 |
| Aug 19 2015 |
35556 |
562.09 |
| Aug 12 2015 |
25509 |
566.11 |
| Aug 12 2015 |
23859 |
554.06 |
| Aug 12 2015 |
35702 |
562.09 |
| Aug 05 2015 |
25590 |
566.11 |
| Aug 05 2015 |
23752 |
554.06 |
| Aug 05 2015 |
35639 |
562.09 |
| Jul 29 2015 |
25544 |
566.11 |
| Jul 29 2015 |
23973 |
554.06 |
| Jul 29 2015 |
35871 |
562.09 |
| Jul 22 2015 |
25485 |
566.11 |
| Jul 22 2015 |
23881 |
554.06 |
| Jul 22 2015 |
35949 |
562.09 |
| Jul 15 2015 |
25815 |
566.11 |
| Jul 15 2015 |
23989 |
554.06 |
| Jul 15 2015 |
36154 |
562.09 |
| Jul 08 2015 |
26020 |
568.07 |
| Jul 08 2015 |
24060 |
554.06 |
| Jul 08 2015 |
36226 |
561.06 |
| Jul 01 2015 |
26184 |
568.07 |
| Jul 01 2015 |
24179 |
554.06 |
| Jul 01 2015 |
36379 |
561.06 |
| Jun 24 2015 |
26205 |
568.07 |
| Jun 24 2015 |
24255 |
554.06 |
| Jun 24 2015 |
36478 |
561.06 |
| Jun 17 2015 |
25998 |
568.07 |
| Jun 17 2015 |
24347 |
554.06 |
| Jun 17 2015 |
36434 |
561.06 |
| Jun 10 2015 |
27068 |
584.15 |
| Jun 10 2015 |
24349 |
554.06 |
| Jun 10 2015 |
37575 |
574.12 |
| Jun 03 2015 |
27817 |
600.23 |
| Jun 03 2015 |
24412 |
554.06 |
| Jun 03 2015 |
38070 |
577.14 |
| May 27 2015 |
27519 |
600.23 |
| May 27 2015 |
38931 |
600.23 |
| May 20 2015 |
27640 |
600.23 |
| May 20 2015 |
39042 |
600.23 |
| May 13 2015 |
28017 |
600.23 |
| May 13 2015 |
39228 |
600.23 |
| May 06 2015 |
27775 |
600.23 |
| May 06 2015 |
38753 |
600.23 |
| Apr 29 2015 |
28109 |
600.23 |
| Apr 29 2015 |
24635 |
567.05 |
| Apr 29 2015 |
38116 |
583.64 |
| Apr 22 2015 |
28252 |
600.23 |
| Apr 22 2015 |
24806 |
567.05 |
| Apr 22 2015 |
38357 |
583.64 |
| Apr 15 2015 |
27540 |
600.23 |
| Apr 15 2015 |
24615 |
567.05 |
| Apr 15 2015 |
37704 |
583.64 |
| Apr 08 2015 |
27730 |
600.23 |
| Apr 08 2015 |
24946 |
567.05 |
| Apr 08 2015 |
37901 |
583.64 |
| Apr 01 2015 |
27933 |
600.23 |
| Apr 01 2015 |
25245 |
567.05 |
| Apr 01 2015 |
38693 |
583.64 |
| Mar 25 2015 |
27179 |
600.23 |
| Mar 25 2015 |
24965 |
567.05 |
| Mar 25 2015 |
37656 |
583.64 |
| Mar 18 2015 |
25706 |
600.23 |
| Mar 18 2015 |
24155 |
567.05 |
| Mar 18 2015 |
36064 |
583.64 |
| Mar 11 2015 |
26346 |
600.23 |
| Mar 11 2015 |
24400 |
567.05 |
| Mar 11 2015 |
36991 |
583.64 |
| Mar 04 2015 |
26834 |
600.23 |
| Mar 04 2015 |
24757 |
567.05 |
| Mar 04 2015 |
37458 |
583.64 |
| Feb 25 2015 |
26828 |
600.23 |
| Feb 25 2015 |
24564 |
567.05 |
| Feb 25 2015 |
37455 |
583.64 |
| Feb 18 2015 |
27059 |
600.23 |
| Feb 18 2015 |
24689 |
567.05 |
| Feb 18 2015 |
37571 |
583.64 |
| Feb 11 2015 |
27046 |
600.23 |
| Feb 11 2015 |
24823 |
567.05 |
| Feb 11 2015 |
37585 |
583.64 |
| Feb 04 2015 |
27120 |
600.23 |
| Feb 04 2015 |
24798 |
567.05 |
| Feb 04 2015 |
37592 |
583.64 |
| Jan 28 2015 |
27088 |
600.23 |
| Jan 28 2015 |
25354 |
581.54 |
| Jan 28 2015 |
37773 |
587.77 |
| Jan 21 2015 |
27139 |
600.23 |
| Jan 21 2015 |
25324 |
581.54 |
| Jan 21 2015 |
37829 |
587.77 |
| Jan 14 2015 |
27152 |
600.23 |
| Jan 14 2015 |
25315 |
581.54 |
| Jan 14 2015 |
37821 |
587.77 |
| Jan 07 2015 |
27151 |
600.23 |
| Jan 07 2015 |
25308 |
581.54 |
| Jan 07 2015 |
37815 |
587.77 |
| Dec 31 2014 |
27151 |
600.23 |
| Dec 31 2014 |
25311 |
581.54 |
| Dec 31 2014 |
37847 |
587.77 |
| Dec 24 2014 |
27151 |
600.23 |
| Dec 24 2014 |
25311 |
581.54 |
| Dec 24 2014 |
37847 |
587.77 |
| Dec 17 2014 |
27151 |
600.23 |
| Dec 17 2014 |
25288 |
581.54 |
| Dec 17 2014 |
37834 |
587.77 |
| Dec 10 2014 |
27151 |
600.23 |
| Dec 10 2014 |
25289 |
581.54 |
| Dec 10 2014 |
37835 |
587.77 |
| Dec 03 2014 |
27151 |
600.23 |
| Dec 03 2014 |
25289 |
581.54 |
| Dec 03 2014 |
37835 |
587.77 |
| Nov 26 2014 |
27151 |
600.23 |
| Nov 26 2014 |
25289 |
581.54 |
| Nov 26 2014 |
37835 |
587.77 |
| Nov 19 2014 |
27151 |
600.23 |
| Nov 19 2014 |
25289 |
581.54 |
| Nov 19 2014 |
37834 |
587.77 |
| Nov 12 2014 |
27151 |
600.23 |
| Nov 12 2014 |
25290 |
581.54 |
| Nov 12 2014 |
37837 |
587.77 |
| Nov 05 2014 |
27151 |
600.23 |
| Nov 05 2014 |
25290 |
581.54 |
| Nov 05 2014 |
37839 |
587.77 |
| Oct 29 2014 |
27141 |
600.23 |
| Oct 29 2014 |
25290 |
581.54 |
| Oct 29 2014 |
37833 |
587.77 |
| Oct 22 2014 |
27067 |
600.23 |
| Oct 22 2014 |
25178 |
581.54 |
| Oct 22 2014 |
37826 |
587.77 |
| Oct 15 2014 |
26902 |
600.23 |
| Oct 15 2014 |
25157 |
581.54 |
| Oct 15 2014 |
37685 |
587.77 |
| Oct 08 2014 |
26918 |
600.23 |
| Oct 08 2014 |
25108 |
581.54 |
| Oct 08 2014 |
37658 |
587.77 |
| Oct 01 2014 |
26926 |
600.23 |
| Oct 01 2014 |
25155 |
581.54 |
| Oct 01 2014 |
37736 |
587.77 |
| Sep 24 2014 |
27014 |
600.23 |
| Sep 24 2014 |
24997 |
581.54 |
| Sep 24 2014 |
37705 |
587.77 |
| Sep 17 2014 |
26746 |
600.23 |
| Sep 17 2014 |
25044 |
581.54 |
| Sep 17 2014 |
37561 |
587.77 |
| Sep 10 2014 |
26737 |
600.23 |
| Sep 10 2014 |
24817 |
581.54 |
| Sep 10 2014 |
37624 |
587.77 |
| Sep 03 2014 |
26824 |
600.23 |
| Sep 03 2014 |
24705 |
581.54 |
| Sep 03 2014 |
37652 |
587.77 |
| Aug 27 2014 |
26692 |
600.23 |
| Aug 27 2014 |
24877 |
581.54 |
| Aug 27 2014 |
37753 |
587.77 |
| Aug 20 2014 |
26625 |
600.23 |
| Aug 20 2014 |
24784 |
581.54 |
| Aug 20 2014 |
37793 |
587.77 |
| Aug 13 2014 |
26545 |
600.23 |
| Aug 13 2014 |
24962 |
581.54 |
| Aug 13 2014 |
37943 |
587.77 |
| Aug 06 2014 |
25078 |
581.54 |
| Aug 06 2014 |
37818 |
581.54 |
| Jul 30 2014 |
25502 |
596.02 |
| Jul 30 2014 |
38781 |
596.02 |
| Jul 23 2014 |
25171 |
596.02 |
| Jul 23 2014 |
38456 |
596.02 |
| Jul 16 2014 |
25114 |
596.02 |
| Jul 16 2014 |
38431 |
596.02 |
| Jul 09 2014 |
25313 |
596.02 |
| Jul 09 2014 |
38542 |
596.02 |
| Jul 02 2014 |
25538 |
596.02 |
| Jul 02 2014 |
38844 |
596.02 |
| Jun 25 2014 |
25758 |
596.02 |
| Jun 25 2014 |
39094 |
596.02 |
| Jun 18 2014 |
25917 |
596.02 |
| Jun 18 2014 |
39097 |
596.02 |
| Jun 11 2014 |
25864 |
596.02 |
| Jun 11 2014 |
39240 |
596.02 |
| Jun 04 2014 |
26336 |
596.02 |
| Jun 04 2014 |
39628 |
596.02 |
| May 28 2014 |
26201 |
596.02 |
| May 28 2014 |
39364 |
596.02 |
| May 21 2014 |
26225 |
596.02 |
| May 21 2014 |
39588 |
596.02 |
| May 14 2014 |
26413 |
596.02 |
| May 14 2014 |
39800 |
596.02 |
| May 07 2014 |
25875 |
596.02 |
| May 07 2014 |
39216 |
596.02 |
| Apr 30 2014 |
26748 |
596.02 |
| Apr 30 2014 |
40120 |
596.02 |
| Apr 23 2014 |
27070 |
596.02 |
| Apr 23 2014 |
40715 |
596.02 |
| Apr 16 2014 |
26812 |
596.02 |
| Apr 16 2014 |
40341 |
596.02 |
| Apr 09 2014 |
27215 |
596.02 |
| Apr 09 2014 |
41067 |
596.02 |
| Apr 02 2014 |
27427 |
596.02 |
| Apr 02 2014 |
40311 |
596.02 |
| Mar 26 2014 |
27958 |
596.02 |
| Mar 26 2014 |
40180 |
596.02 |
| Mar 19 2014 |
28191 |
596.02 |
| Mar 19 2014 |
40182 |
596.02 |
| Mar 12 2014 |
28154 |
596.02 |
| Mar 12 2014 |
40146 |
596.02 |
| Feb 26 2014 |
28102 |
596.02 |
| Feb 26 2014 |
39639 |
596.02 |
| Feb 19 2014 |
28140 |
596.02 |
| Feb 19 2014 |
39671 |
596.02 |
| Feb 12 2014 |
28111 |
596.02 |
| Feb 12 2014 |
39570 |
596.02 |
