| Jun 28 2019 |
4067 |
417.59 |
| Jun 28 2019 |
10938 |
458.23 |
| Jun 28 2019 |
4374 |
390.16 |
| Jun 28 2019 |
14036 |
446.67 |
| Jun 21 2019 |
4030 |
417.59 |
| Jun 21 2019 |
10914 |
458.23 |
| Jun 21 2019 |
7772 |
428.19 |
| Jun 21 2019 |
13542 |
443.87 |
| Jun 14 2019 |
3974 |
417.59 |
| Jun 14 2019 |
10908 |
458.23 |
| Jun 14 2019 |
7932 |
428.19 |
| Jun 14 2019 |
13671 |
443.87 |
| Jun 07 2019 |
4040 |
417.59 |
| Jun 07 2019 |
10986 |
458.23 |
| Jun 07 2019 |
8069 |
428.19 |
| Jun 07 2019 |
13849 |
443.87 |
| May 31 2019 |
4118 |
417.59 |
| May 31 2019 |
10930 |
458.23 |
| May 31 2019 |
8045 |
428.19 |
| May 31 2019 |
13836 |
443.87 |
| May 24 2019 |
4070 |
417.59 |
| May 24 2019 |
10927 |
458.23 |
| May 24 2019 |
5683 |
403 |
| May 24 2019 |
7800 |
399.61 |
| May 17 2019 |
4147 |
417.59 |
| May 17 2019 |
10986 |
458.23 |
| May 17 2019 |
5748 |
403 |
| May 17 2019 |
7828 |
399.61 |
| May 10 2019 |
4145 |
417.59 |
| May 10 2019 |
11066 |
458.23 |
| May 10 2019 |
5730 |
403 |
| May 10 2019 |
7774 |
399.61 |
| May 03 2019 |
4178 |
417.59 |
| May 03 2019 |
11124 |
458.23 |
| May 03 2019 |
5754 |
403 |
| May 03 2019 |
7784 |
399.61 |
| Apr 26 2019 |
4168 |
417.59 |
| Apr 26 2019 |
11257 |
458.23 |
| Apr 26 2019 |
4928 |
393.13 |
| Apr 26 2019 |
7708 |
399.61 |
| Apr 19 2019 |
4196 |
417.59 |
| Apr 19 2019 |
11189 |
458.23 |
| Apr 19 2019 |
5033 |
393.13 |
| Apr 19 2019 |
7701 |
399.61 |
| Apr 18 2019 |
4200 |
417.59 |
| Apr 18 2019 |
11196 |
458.23 |
| Apr 18 2019 |
5042 |
393.13 |
| Apr 12 2019 |
4204 |
417.59 |
| Apr 12 2019 |
11176 |
458.23 |
| Apr 12 2019 |
5137 |
393.13 |
| Apr 12 2019 |
7751 |
399.61 |
| Apr 05 2019 |
4140 |
417.59 |
| Apr 05 2019 |
11263 |
463.92 |
| Apr 05 2019 |
4642 |
387.94 |
| Apr 05 2019 |
7492 |
399.61 |
| Mar 29 2019 |
3986 |
417.59 |
| Mar 29 2019 |
11202 |
463.92 |
| Mar 29 2019 |
4595 |
387.94 |
| Mar 29 2019 |
7474 |
399.61 |
| Mar 22 2019 |
4057 |
417.59 |
| Mar 22 2019 |
11017 |
463.92 |
| Mar 22 2019 |
4564 |
387.94 |
| Mar 22 2019 |
7433 |
399.61 |
| Mar 15 2019 |
4568 |
425.95 |
| Mar 15 2019 |
10554 |
456.92 |
| Mar 15 2019 |
4558 |
387.94 |
| Mar 15 2019 |
7509 |
399.61 |
| Mar 08 2019 |
4395 |
425.95 |
| Mar 08 2019 |
10382 |
456.92 |
| Mar 08 2019 |
4527 |
387.94 |
| Mar 08 2019 |
7377 |
399.61 |
| Mar 01 2019 |
4477 |
425.95 |
| Mar 01 2019 |
10447 |
456.92 |
| Mar 01 2019 |
4533 |
387.94 |
| Mar 01 2019 |
7422 |
399.61 |
| Feb 22 2019 |
4476 |
425.95 |
| Feb 22 2019 |
10486 |
456.92 |
| Feb 22 2019 |
4555 |
387.94 |
| Feb 22 2019 |
7448 |
399.61 |
| Feb 15 2019 |
3508 |
402.12 |
| Feb 15 2019 |
10146 |
453.51 |
| Feb 15 2019 |
4543 |
387.94 |
| Feb 15 2019 |
7410 |
399.61 |
| Feb 08 2019 |
3610 |
402.12 |
| Feb 08 2019 |
10096 |
453.51 |
| Feb 08 2019 |
4525 |
387.94 |
| Feb 08 2019 |
7385 |
399.61 |
| Feb 01 2019 |
3614 |
402.12 |
| Feb 01 2019 |
10109 |
453.51 |
| Feb 01 2019 |
4535 |
387.94 |
| Feb 01 2019 |
7395 |
399.61 |
| Jan 25 2019 |
3614 |
402.12 |
| Jan 25 2019 |
9566 |
448.16 |
| Jan 25 2019 |
4536 |
387.94 |
| Jan 25 2019 |
7416 |
399.61 |
| Jan 18 2019 |
3621 |
402.12 |
| Jan 18 2019 |
9613 |
448.16 |
| Jan 18 2019 |
4541 |
387.94 |
| Jan 18 2019 |
7437 |
399.61 |
| Jan 11 2019 |
3621 |
402.12 |
| Jan 11 2019 |
9613 |
448.16 |
| Jan 11 2019 |
4541 |
387.94 |
| Jan 11 2019 |
7440 |
399.61 |
| Jan 04 2019 |
3621 |
402.12 |
| Jan 04 2019 |
9614 |
448.16 |
| Jan 04 2019 |
4548 |
387.94 |
| Jan 04 2019 |
7447 |
399.61 |
| Dec 28 2018 |
3626 |
402.12 |
| Dec 28 2018 |
9614 |
448.16 |
| Dec 28 2018 |
4548 |
387.94 |
| Dec 28 2018 |
7447 |
399.61 |
| Dec 21 2018 |
3626 |
402.12 |
| Dec 21 2018 |
9614 |
448.16 |
| Dec 21 2018 |
4548 |
387.94 |
| Dec 21 2018 |
7447 |
399.61 |
| Dec 14 2018 |
3626 |
402.12 |
| Dec 14 2018 |
9614 |
448.16 |
| Dec 14 2018 |
4548 |
387.94 |
| Dec 14 2018 |
7447 |
399.61 |
| Dec 07 2018 |
3623 |
402.12 |
| Dec 07 2018 |
9614 |
448.16 |
| Dec 07 2018 |
4546 |
387.94 |
| Dec 07 2018 |
7444 |
399.61 |
| Nov 30 2018 |
3623 |
402.12 |
| Nov 30 2018 |
9614 |
448.16 |
| Nov 30 2018 |
4546 |
387.94 |
| Nov 30 2018 |
7444 |
399.61 |
| Nov 23 2018 |
3623 |
402.12 |
| Nov 23 2018 |
9614 |
448.16 |
| Nov 23 2018 |
4546 |
387.94 |
| Nov 23 2018 |
7444 |
399.61 |
| Nov 16 2018 |
3623 |
402.12 |
| Nov 16 2018 |
9614 |
448.16 |
| Nov 16 2018 |
4546 |
387.94 |
| Nov 16 2018 |
7444 |
399.61 |
| Nov 09 2018 |
3623 |
402.12 |
| Nov 09 2018 |
9615 |
448.16 |
| Nov 09 2018 |
4546 |
387.94 |
| Nov 09 2018 |
7444 |
399.61 |
| Nov 02 2018 |
3623 |
402.12 |
| Nov 02 2018 |
9615 |
448.16 |
| Nov 02 2018 |
4546 |
387.94 |
| Nov 02 2018 |
7420 |
399.61 |
| Oct 26 2018 |
3623 |
402.12 |
| Oct 26 2018 |
9614 |
448.16 |
| Oct 26 2018 |
4546 |
387.94 |
| Oct 26 2018 |
7417 |
399.61 |
| Oct 19 2018 |
3623 |
402.12 |
| Oct 19 2018 |
9635 |
448.16 |
| Oct 19 2018 |
4546 |
387.94 |
| Oct 19 2018 |
7425 |
399.61 |
| Oct 12 2018 |
3621 |
402.12 |
| Oct 12 2018 |
9602 |
448.16 |
| Oct 12 2018 |
4550 |
387.94 |
| Oct 12 2018 |
7407 |
399.61 |
| Oct 05 2018 |
3621 |
402.12 |
| Oct 05 2018 |
9623 |
448.16 |
| Oct 05 2018 |
4544 |
387.94 |
| Oct 05 2018 |
7471 |
399.61 |
| Sep 28 2018 |
3625 |
402.12 |
| Sep 28 2018 |
9407 |
448.16 |
| Sep 28 2018 |
4551 |
387.94 |
| Sep 28 2018 |
7293 |
399.61 |
| Sep 21 2018 |
3575 |
402.12 |
| Sep 21 2018 |
9381 |
448.16 |
| Sep 21 2018 |
4538 |
387.94 |
| Sep 21 2018 |
7281 |
399.61 |
| Sep 14 2018 |
3634 |
402.12 |
| Sep 14 2018 |
9416 |
448.16 |
| Sep 14 2018 |
4564 |
387.94 |
| Sep 14 2018 |
7290 |
399.61 |
| Sep 07 2018 |
3649 |
402.12 |
| Sep 07 2018 |
9571 |
448.16 |
| Sep 07 2018 |
4627 |
387.94 |
| Sep 07 2018 |
7403 |
399.61 |
| Aug 31 2018 |
3702 |
402.12 |
| Aug 31 2018 |
9610 |
448.16 |
| Aug 31 2018 |
4666 |
387.94 |
| Aug 31 2018 |
7441 |
399.61 |
| Aug 24 2018 |
3749 |
402.12 |
| Aug 24 2018 |
9648 |
448.16 |
| Aug 24 2018 |
4614 |
387.94 |
| Aug 24 2018 |
7445 |
399.61 |
| Aug 17 2018 |
3731 |
402.12 |
| Aug 17 2018 |
9629 |
448.16 |
| Aug 17 2018 |
4679 |
387.94 |
| Aug 17 2018 |
7533 |
399.61 |
| Aug 10 2018 |
3732 |
402.12 |
| Aug 10 2018 |
9660 |
448.16 |
| Aug 10 2018 |
4676 |
387.94 |
| Aug 10 2018 |
7644 |
399.61 |
| Aug 03 2018 |
3761 |
402.12 |
| Aug 03 2018 |
9813 |
448.16 |
| Aug 03 2018 |
4722 |
387.94 |
| Aug 03 2018 |
7718 |
399.61 |
| Jul 27 2018 |
3799 |
402.12 |
| Jul 27 2018 |
9894 |
448.16 |
| Jul 27 2018 |
4734 |
387.94 |
| Jul 27 2018 |
7744 |
399.61 |
| Jul 20 2018 |
3877 |
402.12 |
| Jul 20 2018 |
9259 |
442.34 |
| Jul 20 2018 |
4822 |
387.94 |
| Jul 20 2018 |
7867 |
399.61 |
| Jul 13 2018 |
3426 |
390.81 |
| Jul 13 2018 |
9455 |
442.34 |
| Jul 13 2018 |
4681 |
387.94 |
| Jul 13 2018 |
7773 |
399.61 |
| Jul 06 2018 |
3024 |
381.88 |
| Jul 06 2018 |
10142 |
450.68 |
| Jul 06 2018 |
5048 |
393.74 |
| Jul 06 2018 |
6874 |
393.74 |
| Jun 29 2018 |
3017 |
381.88 |
| Jun 29 2018 |
10142 |
450.68 |
| Jun 29 2018 |
4770 |
389.83 |
| Jun 29 2018 |
6890 |
393.74 |
| Jun 22 2018 |
3090 |
381.88 |
| Jun 22 2018 |
10364 |
450.68 |
| Jun 22 2018 |
4945 |
389.83 |
| Jun 22 2018 |
7085 |
393.74 |
| Jun 15 2018 |
3101 |
381.88 |
| Jun 15 2018 |
10429 |
450.68 |
| Jun 15 2018 |
4962 |
389.83 |
| Jun 15 2018 |
7117 |
393.74 |
| Jun 08 2018 |
3161 |
381.88 |
| Jun 08 2018 |
10467 |
450.68 |
| Jun 08 2018 |
5038 |
389.83 |
| Jun 08 2018 |
7200 |
393.74 |
| Jun 01 2018 |
3133 |
381.88 |
| Jun 01 2018 |
10832 |
450.68 |
| Jun 01 2018 |
5076 |
389.83 |
| Jun 01 2018 |
7452 |
393.74 |
| May 25 2018 |
3146 |
381.88 |
| May 25 2018 |
10874 |
450.68 |
| May 25 2018 |
4494 |
381.61 |
| May 25 2018 |
8592 |
402.4 |
| May 18 2018 |
3139 |
381.88 |
| May 18 2018 |
10966 |
450.68 |
| May 18 2018 |
4520 |
381.61 |
| May 18 2018 |
8579 |
402.4 |
| May 11 2018 |
3091 |
381.88 |
| May 11 2018 |
10275 |
443.89 |
| May 11 2018 |
4488 |
381.61 |
| May 11 2018 |
8638 |
402.4 |
| May 04 2018 |
3117 |
381.88 |
| May 04 2018 |
10452 |
443.89 |
| May 04 2018 |
4619 |
381.61 |
| May 04 2018 |
8797 |
402.4 |
| Apr 27 2018 |
3176 |
381.88 |
| Apr 27 2018 |
10405 |
443.89 |
| Apr 27 2018 |
4455 |
379.07 |
| Apr 27 2018 |
7270 |
389.42 |
| Apr 20 2018 |
3143 |
381.88 |
| Apr 20 2018 |
10399 |
443.89 |
| Apr 20 2018 |
4484 |
379.07 |
| Apr 20 2018 |
7286 |
389.42 |
| Apr 13 2018 |
3089 |
381.88 |
| Apr 13 2018 |
10308 |
443.89 |
| Apr 13 2018 |
4468 |
379.07 |
| Apr 13 2018 |
7266 |
389.42 |
| Apr 06 2018 |
2111 |
355.66 |
| Apr 06 2018 |
11273 |
450.91 |
| Apr 06 2018 |
4873 |
384.28 |
| Apr 06 2018 |
8462 |
398.76 |
| Mar 30 2018 |
2102 |
355.66 |
| Mar 30 2018 |
11557 |
450.91 |
| Mar 30 2018 |
4942 |
384.28 |
| Mar 30 2018 |
8600 |
398.76 |
| Mar 23 2018 |
3027 |
379.71 |
| Mar 23 2018 |
11701 |
450.91 |
| Mar 23 2018 |
4975 |
384.28 |
| Mar 23 2018 |
8711 |
398.76 |
| Mar 16 2018 |
3233 |
385.26 |
| Mar 16 2018 |
10570 |
441.51 |
| Mar 16 2018 |
4976 |
384.28 |
| Mar 16 2018 |
8692 |
398.76 |
| Mar 09 2018 |
3630 |
395.52 |
| Mar 09 2018 |
10031 |
437.07 |
| Mar 09 2018 |
4669 |
381.22 |
| Mar 09 2018 |
8449 |
396.96 |
| Mar 02 2018 |
3714 |
395.52 |
| Mar 02 2018 |
10077 |
437.07 |
| Mar 02 2018 |
4456 |
378.06 |
| Mar 02 2018 |
8632 |
396.96 |
| Feb 23 2018 |
3787 |
395.52 |
| Feb 23 2018 |
10181 |
437.07 |
| Feb 23 2018 |
4503 |
378.06 |
| Feb 23 2018 |
8700 |
396.96 |
| Feb 16 2018 |
2801 |
373.56 |
| Feb 16 2018 |
9292 |
428.54 |
| Feb 16 2018 |
4380 |
376.26 |
| Feb 16 2018 |
8723 |
396.96 |
| Feb 09 2018 |
2876 |
373.56 |
| Feb 09 2018 |
9222 |
428.54 |
| Feb 09 2018 |
5960 |
395.12 |
| Feb 09 2018 |
11712 |
420.85 |
| Feb 02 2018 |
2871 |
373.56 |
| Feb 02 2018 |
9211 |
428.54 |
| Feb 02 2018 |
5953 |
395.12 |
| Feb 02 2018 |
9302 |
401.79 |
| Jan 26 2018 |
2871 |
373.56 |
| Jan 26 2018 |
9256 |
428.54 |
| Jan 26 2018 |
5974 |
395.12 |
| Jan 26 2018 |
9322 |
401.79 |
| Jan 19 2018 |
2871 |
373.56 |
| Jan 19 2018 |
9262 |
428.54 |
| Jan 19 2018 |
5974 |
395.12 |
| Jan 19 2018 |
9329 |
401.79 |
| Jan 12 2018 |
2861 |
373.56 |
| Jan 12 2018 |
9275 |
428.54 |
| Jan 12 2018 |
5973 |
395.12 |
| Jan 12 2018 |
9330 |
401.79 |
| Jan 05 2018 |
2861 |
373.56 |
| Jan 05 2018 |
9275 |
428.54 |
| Jan 05 2018 |
5984 |
395.12 |
| Jan 05 2018 |
9341 |
401.79 |
| Dec 29 2017 |
2864 |
373.56 |
| Dec 29 2017 |
9275 |
428.54 |
| Dec 29 2017 |
5984 |
395.12 |
| Dec 29 2017 |
9342 |
401.79 |
| Dec 22 2017 |
2864 |
373.56 |
| Dec 22 2017 |
9275 |
428.54 |
| Dec 22 2017 |
5985 |
395.12 |
| Dec 22 2017 |
9343 |
401.79 |
| Dec 15 2017 |
2864 |
373.56 |
| Dec 15 2017 |
9275 |
428.54 |
| Dec 15 2017 |
5984 |
395.12 |
| Dec 15 2017 |
9338 |
401.79 |
| Dec 08 2017 |
2864 |
373.56 |
| Dec 08 2017 |
9275 |
428.54 |
| Dec 08 2017 |
5984 |
395.12 |
| Dec 08 2017 |
9338 |
401.79 |
| Dec 01 2017 |
2864 |
373.56 |
| Dec 01 2017 |
9275 |
428.54 |
| Dec 01 2017 |
5984 |
395.12 |
| Dec 01 2017 |
9338 |
401.79 |
| Nov 24 2017 |
2864 |
373.56 |
| Nov 24 2017 |
9275 |
428.54 |
| Nov 24 2017 |
5984 |
395.12 |
| Nov 24 2017 |
9338 |
401.79 |
| Nov 17 2017 |
2864 |
373.56 |
| Nov 17 2017 |
9275 |
428.54 |
| Nov 17 2017 |
5984 |
395.12 |
| Nov 17 2017 |
9338 |
401.79 |
| Nov 10 2017 |
2864 |
373.56 |
| Nov 10 2017 |
9287 |
428.54 |
| Nov 10 2017 |
5984 |
395.12 |
| Nov 10 2017 |
9342 |
401.79 |
| Nov 03 2017 |
2864 |
373.56 |
| Nov 03 2017 |
9287 |
428.54 |
| Nov 03 2017 |
5985 |
395.12 |
| Nov 03 2017 |
9342 |
401.79 |
| Oct 27 2017 |
2864 |
373.56 |
| Oct 27 2017 |
9336 |
428.54 |
| Oct 27 2017 |
5985 |
395.12 |
| Oct 27 2017 |
9387 |
401.79 |
| Oct 20 2017 |
2855 |
373.56 |
| Oct 20 2017 |
9271 |
428.54 |
| Oct 20 2017 |
5998 |
395.12 |
| Oct 20 2017 |
9361 |
401.79 |
| Oct 13 2017 |
2858 |
373.56 |
| Oct 13 2017 |
9308 |
428.54 |
| Oct 13 2017 |
5998 |
395.12 |
| Oct 13 2017 |
9378 |
401.79 |
| Oct 06 2017 |
2858 |
373.56 |
| Oct 06 2017 |
9309 |
428.54 |
| Oct 06 2017 |
5995 |
395.12 |
| Oct 06 2017 |
9384 |
401.79 |
| Sep 29 2017 |
2862 |
373.56 |
| Sep 29 2017 |
9307 |
428.54 |
| Sep 29 2017 |
5998 |
395.12 |
| Sep 29 2017 |
9319 |
401.79 |
| Sep 22 2017 |
2861 |
373.56 |
| Sep 22 2017 |
9458 |
428.54 |
| Sep 22 2017 |
5998 |
395.12 |
| Sep 22 2017 |
9403 |
401.79 |
| Sep 15 2017 |
2844 |
373.56 |
| Sep 15 2017 |
9473 |
428.54 |
| Sep 15 2017 |
6054 |
395.12 |
| Sep 15 2017 |
9484 |
401.79 |
| Sep 08 2017 |
2776 |
373.56 |
| Sep 08 2017 |
9416 |
428.54 |
| Sep 08 2017 |
6073 |
395.12 |
| Sep 08 2017 |
9577 |
401.79 |
| Sep 01 2017 |
2831 |
373.56 |
| Sep 01 2017 |
9434 |
428.54 |
| Sep 01 2017 |
6175 |
395.12 |
| Sep 01 2017 |
9583 |
401.79 |
| Aug 25 2017 |
2818 |
373.56 |
| Aug 25 2017 |
9792 |
428.54 |
| Aug 25 2017 |
6197 |
395.12 |
| Aug 25 2017 |
9932 |
401.79 |
| Aug 18 2017 |
2958 |
373.56 |
| Aug 18 2017 |
9836 |
428.54 |
| Aug 18 2017 |
6252 |
395.12 |
| Aug 18 2017 |
10006 |
401.79 |
| Aug 11 2017 |
2940 |
373.56 |
| Aug 11 2017 |
9898 |
428.54 |
| Aug 11 2017 |
6212 |
395.12 |
| Aug 11 2017 |
10056 |
401.79 |
| Aug 04 2017 |
3000 |
373.56 |
| Aug 04 2017 |
9985 |
428.54 |
| Aug 04 2017 |
5272 |
383.78 |
| Aug 04 2017 |
10148 |
401.79 |
| Jul 28 2017 |
3013 |
373.56 |
| Jul 28 2017 |
10063 |
428.54 |
| Jul 28 2017 |
5314 |
383.78 |
| Jul 28 2017 |
10228 |
401.79 |
| Jul 21 2017 |
3267 |
379.12 |
| Jul 21 2017 |
10159 |
428.54 |
| Jul 21 2017 |
6140 |
391.9 |
| Jul 21 2017 |
9986 |
398.96 |
| Jul 14 2017 |
3353 |
379.12 |
| Jul 14 2017 |
10207 |
428.54 |
| Jul 14 2017 |
6135 |
391.16 |
| Jul 14 2017 |
10051 |
398.96 |
| Jul 07 2017 |
3405 |
379.12 |
| Jul 07 2017 |
10252 |
428.54 |
| Jul 07 2017 |
5719 |
386.16 |
| Jul 07 2017 |
10096 |
398.96 |
| Jun 30 2017 |
3388 |
379.12 |
| Jun 30 2017 |
10278 |
428.54 |
| Jun 30 2017 |
5768 |
386.16 |
| Jun 30 2017 |
10141 |
398.96 |
| Jun 23 2017 |
3434 |
379.12 |
| Jun 23 2017 |
10431 |
428.54 |
| Jun 23 2017 |
6674 |
386.16 |
| Jun 23 2017 |
10205 |
398.96 |
| Jun 16 2017 |
3411 |
379.12 |
| Jun 16 2017 |
8601 |
410.74 |
| Jun 16 2017 |
6786 |
386.16 |
| Jun 16 2017 |
10217 |
398.96 |
| Jun 09 2017 |
3455 |
379.12 |
| Jun 09 2017 |
8494 |
410.74 |
| Jun 09 2017 |
6839 |
386.16 |
| Jun 09 2017 |
10108 |
398.96 |
| Jun 02 2017 |
3468 |
379.12 |
| Jun 02 2017 |
8769 |
410.74 |
| Jun 02 2017 |
6862 |
386.16 |
| Jun 02 2017 |
10319 |
398.96 |
| May 26 2017 |
3461 |
379.12 |
| May 26 2017 |
8805 |
410.74 |
| May 26 2017 |
6938 |
386.16 |
| May 26 2017 |
10359 |
398.96 |
| May 19 2017 |
3567 |
379.12 |
| May 19 2017 |
9010 |
410.74 |
| May 19 2017 |
6957 |
386.16 |
| May 19 2017 |
10478 |
398.96 |
| May 12 2017 |
3608 |
379.12 |
| May 12 2017 |
9328 |
413.25 |
| May 12 2017 |
7119 |
386.16 |
| May 12 2017 |
10103 |
395.41 |
| May 05 2017 |
3920 |
382.45 |
| May 05 2017 |
9341 |
413.12 |
| May 05 2017 |
7159 |
386.16 |
| May 05 2017 |
9386 |
389.2 |
| Apr 28 2017 |
3934 |
382.45 |
| Apr 28 2017 |
8254 |
403.4 |
| Apr 28 2017 |
7017 |
386.16 |
| Apr 28 2017 |
9308 |
389.2 |
| Apr 21 2017 |
3992 |
382.45 |
| Apr 21 2017 |
8389 |
403.4 |
| Apr 21 2017 |
7162 |
386.16 |
| Apr 21 2017 |
9388 |
389.2 |
| Apr 14 2017 |
4120 |
382.45 |
| Apr 14 2017 |
8494 |
403.4 |
| Apr 14 2017 |
7217 |
386.16 |
| Apr 14 2017 |
9419 |
389.2 |
| Apr 07 2017 |
4125 |
382.45 |
| Apr 07 2017 |
8409 |
403.4 |
| Apr 07 2017 |
7305 |
386.16 |
| Apr 07 2017 |
9288 |
389.2 |
| Mar 31 2017 |
4140 |
380.25 |
| Mar 31 2017 |
7366 |
392.54 |
| Mar 31 2017 |
7519 |
386.16 |
| Mar 31 2017 |
9470 |
389.2 |
| Mar 24 2017 |
3059 |
357.19 |
| Mar 24 2017 |
7242 |
392.54 |
| Mar 24 2017 |
7447 |
386.16 |
| Mar 24 2017 |
8947 |
385.87 |
| Mar 17 2017 |
3081 |
357.19 |
| Mar 17 2017 |
7332 |
392.54 |
| Mar 17 2017 |
7524 |
386.16 |
| Mar 17 2017 |
9000 |
385.87 |
| Mar 10 2017 |
3066 |
357.19 |
| Mar 10 2017 |
7357 |
392.54 |
| Mar 10 2017 |
8836 |
398.7 |
| Mar 10 2017 |
10589 |
397.66 |
| Mar 03 2017 |
4133 |
381.94 |
| Mar 03 2017 |
6874 |
388.02 |
| Mar 03 2017 |
8311 |
393.81 |
| Mar 03 2017 |
10048 |
393.81 |
| Feb 24 2017 |
4193 |
381.94 |
| Feb 24 2017 |
6014 |
378.08 |
| Feb 24 2017 |
8261 |
393.81 |
| Feb 24 2017 |
10097 |
393.81 |
| Feb 17 2017 |
4117 |
381.94 |
| Feb 17 2017 |
6062 |
378.08 |
| Feb 17 2017 |
8102 |
393.81 |
| Feb 17 2017 |
10140 |
393.81 |
| Feb 10 2017 |
2984 |
354.36 |
| Feb 10 2017 |
5258 |
368.31 |
| Feb 10 2017 |
8129 |
393.81 |
| Feb 10 2017 |
10201 |
393.81 |
| Feb 03 2017 |
2987 |
354.36 |
| Feb 03 2017 |
5271 |
368.31 |
| Feb 03 2017 |
8149 |
393.81 |
| Feb 03 2017 |
10213 |
393.81 |
| Jan 27 2017 |
2985 |
354.36 |
| Jan 27 2017 |
5258 |
368.31 |
| Jan 27 2017 |
8155 |
393.81 |
| Jan 27 2017 |
10221 |
393.81 |
| Jan 20 2017 |
2984 |
354.36 |
| Jan 20 2017 |
5262 |
368.31 |
| Jan 20 2017 |
8151 |
393.81 |
| Jan 20 2017 |
10199 |
393.81 |
| Jan 13 2017 |
2984 |
354.36 |
| Jan 13 2017 |
5265 |
368.31 |
| Jan 13 2017 |
8156 |
393.81 |
| Jan 13 2017 |
10207 |
393.81 |
| Jan 06 2017 |
2984 |
354.36 |
| Jan 06 2017 |
5265 |
368.31 |
| Jan 06 2017 |
8143 |
393.81 |
| Jan 06 2017 |
10186 |
393.81 |
| Dec 30 2016 |
2992 |
354.36 |
| Dec 30 2016 |
5265 |
368.31 |
| Dec 30 2016 |
8146 |
393.81 |
| Dec 30 2016 |
10186 |
393.81 |
| Dec 23 2016 |
2992 |
354.36 |
| Dec 23 2016 |
5265 |
368.31 |
| Dec 23 2016 |
8146 |
393.81 |
| Dec 23 2016 |
10186 |
393.81 |
| Dec 16 2016 |
2992 |
354.36 |
| Dec 16 2016 |
5265 |
368.31 |
| Dec 16 2016 |
8150 |
393.81 |
| Dec 16 2016 |
10187 |
393.81 |
| Dec 09 2016 |
2992 |
354.36 |
| Dec 09 2016 |
5264 |
368.31 |
| Dec 09 2016 |
8151 |
393.81 |
| Dec 09 2016 |
10190 |
393.81 |
| Dec 02 2016 |
2992 |
354.36 |
| Dec 02 2016 |
5264 |
368.31 |
| Dec 02 2016 |
8151 |
393.81 |
| Dec 02 2016 |
10191 |
393.81 |
| Nov 25 2016 |
2984 |
354.36 |
| Nov 25 2016 |
5264 |
368.31 |
| Nov 25 2016 |
8146 |
393.81 |
| Nov 25 2016 |
10188 |
393.81 |
| Nov 18 2016 |
2984 |
354.36 |
| Nov 18 2016 |
5264 |
368.31 |
| Nov 18 2016 |
8146 |
393.81 |
| Nov 18 2016 |
10188 |
393.81 |
| Nov 11 2016 |
2984 |
354.36 |
| Nov 11 2016 |
5260 |
368.31 |
| Nov 11 2016 |
8146 |
393.81 |
| Nov 11 2016 |
10181 |
393.81 |
| Nov 04 2016 |
2984 |
354.36 |
| Nov 04 2016 |
5260 |
368.31 |
| Nov 04 2016 |
8146 |
393.81 |
| Nov 04 2016 |
10181 |
393.81 |
| Oct 28 2016 |
2979 |
354.36 |
| Oct 28 2016 |
5275 |
368.31 |
| Oct 28 2016 |
8146 |
393.81 |
| Oct 28 2016 |
10199 |
393.81 |
| Oct 21 2016 |
2979 |
354.36 |
| Oct 21 2016 |
5281 |
368.31 |
| Oct 21 2016 |
8141 |
393.81 |
| Oct 21 2016 |
10204 |
393.81 |
| Oct 14 2016 |
2982 |
354.36 |
| Oct 14 2016 |
5288 |
368.31 |
| Oct 14 2016 |
8167 |
393.81 |
| Oct 14 2016 |
10257 |
393.81 |
| Oct 07 2016 |
2982 |
354.36 |
| Oct 07 2016 |
5287 |
368.31 |
| Oct 07 2016 |
8175 |
393.81 |
| Oct 07 2016 |
10252 |
393.81 |
| Sep 30 2016 |
3016 |
354.36 |
| Sep 30 2016 |
5292 |
368.31 |
| Sep 30 2016 |
8187 |
393.81 |
| Sep 30 2016 |
10258 |
393.81 |
| Sep 23 2016 |
3008 |
354.36 |
| Sep 23 2016 |
5252 |
368.31 |
| Sep 23 2016 |
8190 |
393.81 |
| Sep 23 2016 |
10204 |
393.81 |
| Sep 16 2016 |
3006 |
354.36 |
| Sep 16 2016 |
5227 |
368.31 |
| Sep 16 2016 |
8239 |
393.81 |
| Sep 16 2016 |
10227 |
393.81 |
| Sep 09 2016 |
3090 |
354.36 |
| Sep 09 2016 |
5311 |
368.31 |
| Sep 09 2016 |
8318 |
393.81 |
| Sep 09 2016 |
10267 |
393.81 |
| Sep 02 2016 |
3150 |
354.36 |
| Sep 02 2016 |
5325 |
368.31 |
| Sep 02 2016 |
8445 |
393.81 |
| Sep 02 2016 |
10397 |
393.81 |
| Aug 26 2016 |
3082 |
354.36 |
| Aug 26 2016 |
5022 |
368.31 |
| Aug 26 2016 |
8489 |
393.81 |
| Aug 26 2016 |
10125 |
393.81 |
| Aug 19 2016 |
3136 |
354.36 |
| Aug 19 2016 |
5040 |
368.31 |
| Aug 19 2016 |
8511 |
393.81 |
| Aug 19 2016 |
10144 |
393.81 |
| Aug 12 2016 |
3510 |
354.36 |
| Aug 12 2016 |
5040 |
368.31 |
| Aug 12 2016 |
8626 |
393.81 |
| Aug 12 2016 |
11256 |
393.81 |
| Aug 05 2016 |
3526 |
354.36 |
| Aug 05 2016 |
5087 |
368.31 |
| Aug 05 2016 |
9439 |
401.57 |
| Aug 05 2016 |
11285 |
393.49 |
| Jul 29 2016 |
3510 |
354.36 |
| Jul 29 2016 |
4981 |
368.31 |
| Jul 29 2016 |
9403 |
400.68 |
| Jul 29 2016 |
11255 |
392.6 |
| Jul 22 2016 |
3642 |
354.36 |
| Jul 22 2016 |
5106 |
368.31 |
| Jul 22 2016 |
9592 |
400.68 |
| Jul 22 2016 |
11414 |
392.6 |
| Jun 22 2016 |
3653 |
354.36 |
| Jun 22 2016 |
6119 |
378.48 |
| Jun 22 2016 |
7298 |
375.94 |
| Jun 22 2016 |
13058 |
397.88 |
| Jun 15 2016 |
3746 |
354.36 |
| Jun 15 2016 |
6222 |
378.48 |
| Jun 15 2016 |
7345 |
375.94 |
| Jun 15 2016 |
13194 |
397.88 |
| Jun 08 2016 |
3782 |
354.36 |
| Jun 08 2016 |
6207 |
378.48 |
| Jun 08 2016 |
7418 |
375.94 |
| Jun 08 2016 |
13220 |
397.88 |
| Jun 01 2016 |
3945 |
354.36 |
| Jun 01 2016 |
6281 |
378.48 |
| Jun 01 2016 |
7473 |
375.94 |
| Jun 01 2016 |
13477 |
397.88 |
| May 25 2016 |
3917 |
354.36 |
| May 25 2016 |
6296 |
378.48 |
| May 25 2016 |
7486 |
375.94 |
| May 25 2016 |
13434 |
397.88 |
| May 18 2016 |
3928 |
354.36 |
| May 18 2016 |
6338 |
378.48 |
| May 18 2016 |
7551 |
375.94 |
| May 18 2016 |
13515 |
397.88 |
| May 11 2016 |
3845 |
354.36 |
| May 11 2016 |
6361 |
378.48 |
| May 11 2016 |
7524 |
375.94 |
| May 11 2016 |
13467 |
397.88 |
| May 04 2016 |
3170 |
335.32 |
| May 04 2016 |
5442 |
368.23 |
| May 04 2016 |
7681 |
378.23 |
| May 04 2016 |
10229 |
374.15 |
| Apr 27 2016 |
3278 |
335.32 |
| Apr 27 2016 |
5618 |
368.23 |
| Apr 27 2016 |
7880 |
378.23 |
| Apr 27 2016 |
10456 |
374.15 |
| Apr 20 2016 |
3357 |
335.32 |
| Apr 20 2016 |
5652 |
368.23 |
| Apr 20 2016 |
8069 |
379.49 |
| Apr 20 2016 |
9194 |
363.06 |
| Apr 13 2016 |
3404 |
335.32 |
| Apr 13 2016 |
5797 |
368.23 |
| Apr 13 2016 |
8000 |
379.49 |
| Apr 13 2016 |
9135 |
363.06 |
| Apr 06 2016 |
3459 |
335.32 |
| Apr 06 2016 |
5950 |
368.23 |
| Apr 06 2016 |
7978 |
379.49 |
| Apr 06 2016 |
9205 |
363.06 |
| Mar 30 2016 |
2118 |
299.19 |
| Mar 30 2016 |
7172 |
381.72 |
| Mar 30 2016 |
7599 |
376.31 |
| Mar 30 2016 |
7124 |
344.33 |
| Mar 23 2016 |
2167 |
299.19 |
| Mar 23 2016 |
7344 |
381.72 |
| Mar 23 2016 |
7607 |
376.31 |
| Mar 23 2016 |
7234 |
344.33 |
| Mar 16 2016 |
2163 |
299.19 |
| Mar 16 2016 |
7397 |
381.72 |
| Mar 16 2016 |
7494 |
376.31 |
| Mar 16 2016 |
7186 |
344.33 |
| Mar 09 2016 |
3869 |
345.4 |
| Mar 09 2016 |
7409 |
381.72 |
| Mar 09 2016 |
7506 |
376.31 |
| Mar 09 2016 |
7203 |
344.33 |
| Mar 02 2016 |
3883 |
345.4 |
| Mar 02 2016 |
9634 |
404.12 |
| Mar 02 2016 |
7231 |
373.7 |
| Mar 02 2016 |
7378 |
346.4 |
| Feb 24 2016 |
4883 |
368.5 |
| Feb 24 2016 |
11369 |
420.31 |
| Feb 24 2016 |
6947 |
370.81 |
| Feb 24 2016 |
11102 |
378.96 |
| Feb 17 2016 |
4925 |
368.5 |
| Feb 17 2016 |
11506 |
420.31 |
| Feb 17 2016 |
6988 |
370.81 |
| Feb 17 2016 |
11213 |
378.96 |
| Feb 10 2016 |
4957 |
368.5 |
| Feb 10 2016 |
10282 |
409.07 |
| Feb 10 2016 |
7017 |
370.81 |
| Feb 10 2016 |
11242 |
378.96 |
| Feb 03 2016 |
4953 |
368.5 |
| Feb 03 2016 |
8423 |
390.96 |
| Feb 03 2016 |
7031 |
370.81 |
| Feb 03 2016 |
10941 |
376.42 |
| Jan 27 2016 |
4953 |
368.5 |
| Jan 27 2016 |
8766 |
393.89 |
| Jan 27 2016 |
7044 |
370.81 |
| Jan 27 2016 |
10965 |
376.42 |
| Jan 20 2016 |
4955 |
368.5 |
| Jan 20 2016 |
8768 |
393.89 |
| Jan 20 2016 |
7066 |
370.81 |
| Jan 20 2016 |
10976 |
376.42 |
| Jan 13 2016 |
4955 |
368.5 |
| Jan 13 2016 |
8767 |
393.89 |
| Jan 13 2016 |
7072 |
370.81 |
| Jan 13 2016 |
10988 |
376.42 |
| Jan 06 2016 |
4955 |
368.5 |
| Jan 06 2016 |
8767 |
393.89 |
| Jan 06 2016 |
7074 |
370.81 |
| Jan 06 2016 |
10994 |
376.42 |
| Dec 30 2015 |
4953 |
368.5 |
| Dec 30 2015 |
8767 |
393.89 |
| Dec 30 2015 |
7073 |
370.81 |
| Dec 30 2015 |
10994 |
376.42 |
| Dec 23 2015 |
4953 |
368.5 |
| Dec 23 2015 |
8767 |
393.89 |
| Dec 23 2015 |
7073 |
370.81 |
| Dec 23 2015 |
10995 |
376.42 |
| Dec 16 2015 |
4953 |
368.5 |
| Dec 16 2015 |
8767 |
393.89 |
| Dec 16 2015 |
7073 |
370.81 |
| Dec 16 2015 |
10995 |
376.42 |
| Dec 09 2015 |
4953 |
368.5 |
| Dec 09 2015 |
8767 |
393.89 |
| Dec 09 2015 |
7079 |
370.81 |
| Dec 09 2015 |
10997 |
376.42 |
| Dec 02 2015 |
4953 |
368.5 |
| Dec 02 2015 |
8768 |
393.89 |
| Dec 02 2015 |
7080 |
370.81 |
| Dec 02 2015 |
10998 |
376.42 |
| Nov 25 2015 |
4953 |
368.5 |
| Nov 25 2015 |
8768 |
393.89 |
| Nov 25 2015 |
7080 |
370.81 |
| Nov 25 2015 |
10999 |
376.42 |
| Nov 18 2015 |
4953 |
368.5 |
| Nov 18 2015 |
8768 |
393.89 |
| Nov 18 2015 |
7080 |
370.81 |
| Nov 18 2015 |
10999 |
376.42 |
| Nov 11 2015 |
4953 |
368.5 |
| Nov 11 2015 |
8759 |
393.89 |
| Nov 11 2015 |
7080 |
370.81 |
| Nov 11 2015 |
11000 |
376.42 |
| Nov 04 2015 |
4953 |
368.5 |
| Nov 04 2015 |
8759 |
393.89 |
| Nov 04 2015 |
7080 |
370.81 |
| Nov 04 2015 |
11000 |
376.42 |
| Oct 28 2015 |
4943 |
368.5 |
| Oct 28 2015 |
8760 |
393.89 |
| Oct 28 2015 |
7070 |
370.81 |
| Oct 28 2015 |
10986 |
376.42 |
| Oct 21 2015 |
4932 |
368.5 |
| Oct 21 2015 |
8729 |
393.89 |
| Oct 21 2015 |
7080 |
370.81 |
| Oct 21 2015 |
10982 |
376.42 |
| Oct 14 2015 |
4932 |
368.5 |
| Oct 14 2015 |
8733 |
393.89 |
| Oct 14 2015 |
7083 |
370.81 |
| Oct 14 2015 |
10986 |
376.42 |
| Oct 07 2015 |
4932 |
368.5 |
| Oct 07 2015 |
8741 |
393.89 |
| Oct 07 2015 |
8447 |
384.92 |
| Oct 07 2015 |
10803 |
375.13 |
| Sep 30 2015 |
4942 |
368.5 |
| Sep 30 2015 |
8748 |
393.89 |
| Sep 30 2015 |
8451 |
384.92 |
| Sep 30 2015 |
10819 |
375.13 |
| Sep 23 2015 |
4959 |
368.5 |
| Sep 23 2015 |
8802 |
393.89 |
| Sep 23 2015 |
8456 |
384.92 |
| Sep 23 2015 |
10859 |
375.13 |
| Sep 16 2015 |
4950 |
368.5 |
| Sep 16 2015 |
8717 |
393.89 |
| Sep 16 2015 |
8457 |
384.92 |
| Sep 16 2015 |
10841 |
375.13 |
| Sep 09 2015 |
4943 |
368.5 |
| Sep 09 2015 |
8683 |
393.89 |
| Sep 09 2015 |
8481 |
384.92 |
| Sep 09 2015 |
10839 |
375.13 |
| Sep 02 2015 |
4878 |
368.5 |
| Sep 02 2015 |
8745 |
393.89 |
| Sep 02 2015 |
8417 |
384.92 |
| Sep 02 2015 |
10798 |
375.13 |
| Aug 26 2015 |
5026 |
368.5 |
| Aug 26 2015 |
8867 |
393.89 |
| Aug 26 2015 |
6480 |
362.48 |
| Aug 26 2015 |
10113 |
368.26 |
| Aug 19 2015 |
4984 |
368.5 |
| Aug 19 2015 |
9054 |
393.89 |
| Aug 19 2015 |
6497 |
362.48 |
| Aug 19 2015 |
10298 |
368.26 |
| Aug 12 2015 |
5016 |
368.5 |
| Aug 12 2015 |
9063 |
393.89 |
| Aug 12 2015 |
6555 |
362.48 |
| Aug 12 2015 |
11043 |
374.15 |
| Aug 05 2015 |
5029 |
368.5 |
| Aug 05 2015 |
9150 |
393.89 |
| Aug 05 2015 |
5879 |
354.22 |
| Aug 05 2015 |
10351 |
368.26 |
| Jul 29 2015 |
4982 |
368.5 |
| Jul 29 2015 |
9181 |
393.89 |
| Jul 29 2015 |
5993 |
354.22 |
| Jul 29 2015 |
10488 |
368.26 |
| Jul 22 2015 |
4980 |
368.5 |
| Jul 22 2015 |
9182 |
393.89 |
| Jul 22 2015 |
5959 |
354.22 |
| Jul 22 2015 |
9054 |
356.1 |
| Jul 15 2015 |
5111 |
368.5 |
| Jul 15 2015 |
9375 |
393.89 |
| Jul 15 2015 |
5853 |
352.03 |
| Jul 15 2015 |
9093 |
355.85 |
| Jul 08 2015 |
5177 |
368.5 |
| Jul 08 2015 |
7740 |
377.06 |
| Jul 08 2015 |
5890 |
352.03 |
| Jul 08 2015 |
8265 |
347.21 |
| Jul 01 2015 |
5227 |
368.5 |
| Jul 01 2015 |
7786 |
377.06 |
| Jul 01 2015 |
5943 |
352.03 |
| Jul 01 2015 |
8327 |
347.21 |
| Jun 24 2015 |
5218 |
368.5 |
| Jun 24 2015 |
7798 |
377.06 |
| Jun 24 2015 |
6031 |
352.03 |
| Jun 24 2015 |
8402 |
347.21 |
| Jun 17 2015 |
5223 |
368.5 |
| Jun 17 2015 |
7783 |
377.06 |
| Jun 17 2015 |
6056 |
352.03 |
| Jun 17 2015 |
8496 |
347.21 |
| Jun 10 2015 |
5220 |
368.5 |
| Jun 10 2015 |
7813 |
377.06 |
| Jun 10 2015 |
6110 |
352.03 |
| Jun 10 2015 |
8440 |
347.21 |
| Jun 03 2015 |
5204 |
368.5 |
| Jun 03 2015 |
9155 |
389.01 |
| Jun 03 2015 |
7428 |
366.36 |
| Jun 03 2015 |
10841 |
366.36 |
| May 27 2015 |
5160 |
368.5 |
| May 27 2015 |
9073 |
389.01 |
| May 27 2015 |
6946 |
360.72 |
| May 27 2015 |
9169 |
352.77 |
| May 20 2015 |
5143 |
368.5 |
| May 20 2015 |
9165 |
389.01 |
| May 20 2015 |
6987 |
360.8 |
| May 20 2015 |
9251 |
352.77 |
| May 13 2015 |
5178 |
368.5 |
| May 13 2015 |
9237 |
389.01 |
| May 13 2015 |
6985 |
360.8 |
| May 13 2015 |
9282 |
352.77 |
| May 06 2015 |
4874 |
368.5 |
| May 06 2015 |
9147 |
389.01 |
| May 06 2015 |
4937 |
338.32 |
| May 06 2015 |
9064 |
352.77 |
| Apr 29 2015 |
5028 |
368.5 |
| Apr 29 2015 |
9264 |
389.01 |
| Apr 29 2015 |
5023 |
338.32 |
| Apr 29 2015 |
9140 |
352.77 |
| Apr 22 2015 |
5100 |
368.5 |
| Apr 22 2015 |
10711 |
401.47 |
| Apr 22 2015 |
6765 |
359.5 |
| Apr 22 2015 |
8701 |
348.32 |
| Apr 15 2015 |
5051 |
368.5 |
| Apr 15 2015 |
10576 |
401.47 |
| Apr 15 2015 |
6765 |
359.5 |
| Apr 15 2015 |
8736 |
348.32 |
| Apr 08 2015 |
5053 |
368.5 |
| Apr 08 2015 |
12637 |
420.05 |
| Apr 08 2015 |
6869 |
359.5 |
| Apr 08 2015 |
8805 |
348.32 |
| Apr 01 2015 |
5026 |
368.5 |
| Apr 01 2015 |
12762 |
420.05 |
| Apr 01 2015 |
6956 |
359.5 |
| Apr 01 2015 |
8927 |
348.32 |
| Mar 25 2015 |
5025 |
368.5 |
| Mar 25 2015 |
12346 |
420.05 |
| Mar 25 2015 |
6860 |
359.54 |
| Mar 25 2015 |
8676 |
348.32 |
| Mar 18 2015 |
13609 |
434.95 |
| Mar 18 2015 |
12449 |
419.7 |
| Mar 18 2015 |
15665 |
405.03 |
| Mar 11 2015 |
13905 |
434.95 |
| Mar 11 2015 |
12560 |
419.7 |
| Mar 11 2015 |
16141 |
405.03 |
| Mar 04 2015 |
7283 |
414.59 |
| Mar 04 2015 |
18742 |
476.83 |
| Mar 04 2015 |
12734 |
419.7 |
| Mar 04 2015 |
16303 |
405.03 |
| Feb 25 2015 |
7203 |
414.59 |
| Feb 25 2015 |
18765 |
476.83 |
| Feb 25 2015 |
13150 |
424.84 |
| Feb 25 2015 |
15565 |
399.63 |
| Feb 18 2015 |
7255 |
414.59 |
| Feb 18 2015 |
18902 |
476.83 |
| Feb 18 2015 |
13209 |
424.84 |
| Feb 18 2015 |
15636 |
399.63 |
| Feb 11 2015 |
7303 |
414.59 |
| Feb 11 2015 |
18898 |
476.83 |
| Feb 11 2015 |
13242 |
424.84 |
| Feb 11 2015 |
15662 |
399.63 |
| Feb 04 2015 |
7309 |
414.59 |
| Feb 04 2015 |
18945 |
476.83 |
| Feb 04 2015 |
14912 |
441.68 |
| Feb 04 2015 |
17868 |
415.29 |
| Jan 28 2015 |
7309 |
414.59 |
| Jan 28 2015 |
18071 |
468.82 |
| Jan 28 2015 |
14867 |
441.03 |
| Jan 28 2015 |
20053 |
430.57 |
| Jan 21 2015 |
7315 |
414.59 |
| Jan 21 2015 |
18078 |
468.82 |
| Jan 21 2015 |
20044 |
496.55 |
| Jan 21 2015 |
23524 |
453.73 |
| Jan 14 2015 |
7315 |
414.59 |
| Jan 14 2015 |
18094 |
468.82 |
| Jan 14 2015 |
20029 |
496.55 |
| Jan 14 2015 |
23530 |
453.73 |
| Jan 07 2015 |
7315 |
414.59 |
| Jan 07 2015 |
18094 |
468.82 |
| Jan 07 2015 |
19999 |
496.55 |
| Jan 07 2015 |
23501 |
453.73 |
| Dec 31 2014 |
7331 |
414.59 |
| Dec 31 2014 |
18094 |
468.82 |
| Dec 31 2014 |
20000 |
496.55 |
| Dec 31 2014 |
23511 |
453.73 |
| Dec 24 2014 |
7331 |
414.59 |
| Dec 24 2014 |
18094 |
468.82 |
| Dec 24 2014 |
20000 |
496.55 |
| Dec 24 2014 |
23511 |
453.73 |
| Dec 17 2014 |
7331 |
414.59 |
| Dec 17 2014 |
18094 |
468.82 |
| Dec 17 2014 |
19982 |
496.55 |
| Dec 17 2014 |
23501 |
453.73 |
| Dec 10 2014 |
7331 |
414.59 |
| Dec 10 2014 |
18094 |
468.82 |
| Dec 10 2014 |
19983 |
496.55 |
| Dec 10 2014 |
23501 |
453.73 |
| Dec 03 2014 |
7332 |
414.59 |
| Dec 03 2014 |
18094 |
468.82 |
| Dec 03 2014 |
19983 |
496.55 |
| Dec 03 2014 |
23501 |
453.73 |
| Nov 26 2014 |
7332 |
414.59 |
| Nov 26 2014 |
18094 |
468.82 |
| Nov 26 2014 |
19983 |
496.55 |
| Nov 26 2014 |
23501 |
453.73 |
| Nov 19 2014 |
7331 |
414.59 |
| Nov 19 2014 |
18094 |
468.82 |
| Nov 19 2014 |
19983 |
496.55 |
| Nov 19 2014 |
23501 |
453.73 |
| Nov 12 2014 |
7331 |
414.59 |
| Nov 12 2014 |
18094 |
468.82 |
| Nov 12 2014 |
19984 |
496.55 |
| Nov 12 2014 |
23501 |
453.73 |
| Nov 05 2014 |
7331 |
414.59 |
| Nov 05 2014 |
18094 |
468.82 |
| Nov 05 2014 |
19984 |
496.55 |
| Nov 05 2014 |
23502 |
453.73 |
| Oct 29 2014 |
7331 |
414.59 |
| Oct 29 2014 |
18088 |
468.82 |
| Oct 29 2014 |
19984 |
496.55 |
| Oct 29 2014 |
23498 |
453.73 |
| Oct 22 2014 |
7316 |
414.59 |
| Oct 22 2014 |
18042 |
468.82 |
| Oct 22 2014 |
19907 |
496.55 |
| Oct 22 2014 |
23504 |
453.73 |
| Oct 15 2014 |
7311 |
414.59 |
| Oct 15 2014 |
17943 |
468.82 |
| Oct 15 2014 |
19883 |
496.55 |
| Oct 15 2014 |
23428 |
453.73 |
| Oct 08 2014 |
7306 |
414.59 |
| Oct 08 2014 |
17969 |
468.82 |
| Oct 08 2014 |
19851 |
496.55 |
| Oct 08 2014 |
23419 |
453.73 |
| Oct 01 2014 |
7309 |
414.59 |
| Oct 01 2014 |
17975 |
468.82 |
| Oct 01 2014 |
19893 |
496.55 |
| Oct 01 2014 |
23456 |
453.73 |
| Sep 24 2014 |
7284 |
414.59 |
| Sep 24 2014 |
18077 |
468.82 |
| Sep 24 2014 |
19771 |
496.55 |
| Sep 24 2014 |
23492 |
453.73 |
| Sep 17 2014 |
7255 |
414.59 |
| Sep 17 2014 |
17908 |
468.82 |
| Sep 17 2014 |
19829 |
496.55 |
| Sep 17 2014 |
23444 |
453.73 |
| Sep 10 2014 |
7261 |
414.59 |
| Sep 10 2014 |
17912 |
468.82 |
| Sep 10 2014 |
19662 |
496.55 |
| Sep 10 2014 |
23460 |
453.73 |
| Sep 03 2014 |
7263 |
414.59 |
| Sep 03 2014 |
17958 |
468.82 |
| Sep 03 2014 |
19623 |
496.55 |
| Sep 03 2014 |
23527 |
453.73 |
| Aug 27 2014 |
7126 |
414.59 |
| Aug 27 2014 |
17834 |
468.82 |
| Aug 27 2014 |
19753 |
496.55 |
| Aug 27 2014 |
23579 |
453.73 |
| Aug 20 2014 |
7114 |
414.59 |
| Aug 20 2014 |
17866 |
468.82 |
| Aug 20 2014 |
19643 |
496.55 |
| Aug 20 2014 |
23613 |
453.73 |
| Aug 13 2014 |
7127 |
414.59 |
| Aug 13 2014 |
17807 |
468.82 |
| Aug 13 2014 |
19760 |
496.55 |
| Aug 13 2014 |
23651 |
453.73 |
| Aug 06 2014 |
7083 |
414.59 |
| Aug 06 2014 |
17977 |
468.82 |
| Aug 06 2014 |
19850 |
496.55 |
| Aug 06 2014 |
23779 |
453.73 |
| Jul 30 2014 |
7193 |
414.59 |
| Jul 30 2014 |
18022 |
468.82 |
| Jul 30 2014 |
20235 |
500.27 |
| Jul 30 2014 |
20383 |
430.44 |
| Jul 23 2014 |
7018 |
414.59 |
| Jul 23 2014 |
17842 |
468.82 |
| Jul 23 2014 |
19981 |
500.27 |
| Jul 23 2014 |
20239 |
430.44 |
| Jul 16 2014 |
7128 |
414.59 |
| Jul 16 2014 |
18016 |
468.82 |
| Jul 16 2014 |
19966 |
500.27 |
| Jul 16 2014 |
20240 |
430.44 |
| Jul 09 2014 |
6989 |
414.59 |
| Jul 09 2014 |
19239 |
479.43 |
| Jul 09 2014 |
20134 |
500.27 |
| Jul 09 2014 |
21833 |
440.97 |
| Jul 02 2014 |
7181 |
414.59 |
| Jul 02 2014 |
19320 |
479.43 |
| Jul 02 2014 |
20312 |
500.27 |
| Jul 02 2014 |
22039 |
440.97 |
| Jun 25 2014 |
7012 |
414.59 |
| Jun 25 2014 |
19425 |
479.43 |
| Jun 25 2014 |
20472 |
500.27 |
| Jun 25 2014 |
22132 |
440.97 |
| Jun 18 2014 |
6973 |
414.59 |
| Jun 18 2014 |
19493 |
479.43 |
| Jun 18 2014 |
20621 |
500.27 |
| Jun 18 2014 |
22134 |
440.97 |
| Jun 11 2014 |
7285 |
414.59 |
| Jun 11 2014 |
19350 |
479.43 |
| Jun 11 2014 |
20618 |
500.27 |
| Jun 11 2014 |
22353 |
440.97 |
| Jun 04 2014 |
7381 |
414.59 |
| Jun 04 2014 |
19509 |
479.43 |
| Jun 04 2014 |
21025 |
500.27 |
| Jun 04 2014 |
22520 |
440.97 |
| May 28 2014 |
7450 |
414.59 |
| May 28 2014 |
19317 |
479.43 |
| May 28 2014 |
20967 |
500.27 |
| May 28 2014 |
22419 |
440.97 |
| May 21 2014 |
7452 |
414.59 |
| May 21 2014 |
19362 |
479.43 |
| May 21 2014 |
20481 |
493.88 |
| May 21 2014 |
23626 |
448.15 |
| May 14 2014 |
7596 |
414.59 |
| May 14 2014 |
19469 |
479.43 |
| May 14 2014 |
20617 |
493.88 |
| May 14 2014 |
23718 |
448.15 |
| May 07 2014 |
7180 |
414.59 |
| May 07 2014 |
19013 |
479.43 |
| May 07 2014 |
20288 |
493.88 |
| May 07 2014 |
23428 |
448.15 |
| Apr 30 2014 |
7559 |
414.59 |
| Apr 30 2014 |
19611 |
479.43 |
| Apr 30 2014 |
20954 |
493.88 |
| Apr 30 2014 |
23986 |
448.15 |
| Apr 23 2014 |
7790 |
414.59 |
| Apr 23 2014 |
19999 |
479.43 |
| Apr 23 2014 |
21202 |
493.88 |
| Apr 23 2014 |
24315 |
448.15 |
| Apr 16 2014 |
7673 |
414.59 |
| Apr 16 2014 |
20094 |
480.63 |
| Apr 16 2014 |
21045 |
493.88 |
| Apr 16 2014 |
25997 |
460.28 |
| Apr 09 2014 |
7695 |
414.59 |
| Apr 09 2014 |
20787 |
480.63 |
| Apr 09 2014 |
21304 |
493.88 |
| Apr 09 2014 |
26406 |
460.28 |
| Apr 02 2014 |
7497 |
414.59 |
| Apr 02 2014 |
20779 |
480.63 |
| Apr 02 2014 |
21481 |
493.88 |
| Apr 02 2014 |
25947 |
460.28 |
| Mar 26 2014 |
7479 |
414.59 |
| Mar 26 2014 |
20353 |
480.63 |
| Mar 26 2014 |
21923 |
493.88 |
| Mar 26 2014 |
25884 |
460.28 |
| Mar 19 2014 |
7585 |
414.59 |
| Mar 19 2014 |
20279 |
480.63 |
| Mar 19 2014 |
22049 |
493.88 |
| Mar 19 2014 |
25842 |
460.28 |
| Mar 12 2014 |
7584 |
414.59 |
| Mar 12 2014 |
17387 |
453.48 |
| Mar 12 2014 |
22055 |
493.88 |
| Mar 12 2014 |
23593 |
445.27 |
| Mar 05 2014 |
7634 |
362.6 |
| Mar 05 2014 |
11817 |
362.6 |
| Feb 26 2014 |
7648 |
362.6 |
| Feb 26 2014 |
12996 |
405.25 |
| Feb 26 2014 |
14587 |
383.93 |
| Feb 19 2014 |
7687 |
362.6 |
| Feb 19 2014 |
13031 |
405.25 |
| Feb 19 2014 |
14611 |
383.93 |
| Feb 12 2014 |
7676 |
362.6 |
| Feb 12 2014 |
13043 |
405.25 |
| Feb 12 2014 |
14612 |
383.93 |
