| Jun 03 2021 |
2751 |
415.66 |
| May 27 2021 |
2093 |
410.1 |
| May 27 2021 |
2553 |
410.1 |
| May 07 2021 |
10725 |
433.19 |
| Jun 05 2020 |
4308 |
415.66 |
| Jun 05 2020 |
5886 |
415.66 |
| May 29 2020 |
4078 |
410.1 |
| May 29 2020 |
5567 |
410.1 |
| May 22 2020 |
6049 |
433.19 |
| May 22 2020 |
8177 |
433.19 |
| May 15 2020 |
6179 |
433.19 |
| May 15 2020 |
8450 |
433.19 |
| May 08 2020 |
6308 |
433.19 |
| May 08 2020 |
8646 |
433.19 |
| May 01 2020 |
6628 |
433.19 |
| May 01 2020 |
9137 |
433.19 |
| Apr 24 2020 |
6852 |
433.19 |
| Apr 24 2020 |
9716 |
433.19 |
| Apr 17 2020 |
6888 |
433.19 |
| Apr 17 2020 |
9948 |
433.19 |
| Apr 10 2020 |
6705 |
429.52 |
| Apr 10 2020 |
9692 |
429.52 |
| Apr 03 2020 |
6877 |
429.52 |
| Apr 03 2020 |
9974 |
429.52 |
| Mar 27 2020 |
3898 |
428.22 |
| Mar 27 2020 |
9500 |
456.67 |
| Mar 27 2020 |
7026 |
429.52 |
| Mar 27 2020 |
10996 |
434.95 |
| Mar 20 2020 |
3963 |
428.22 |
| Mar 20 2020 |
9680 |
456.67 |
| Mar 20 2020 |
5036 |
406.58 |
| Mar 20 2020 |
6997 |
402.04 |
| Mar 13 2020 |
3911 |
428.22 |
| Mar 13 2020 |
9869 |
456.67 |
| Mar 13 2020 |
4829 |
403.73 |
| Mar 13 2020 |
7085 |
402.04 |
| Mar 06 2020 |
3972 |
428.22 |
| Mar 06 2020 |
3764 |
388.74 |
| Mar 06 2020 |
3275 |
382.02 |
| Mar 06 2020 |
3217 |
362.49 |
| Feb 28 2020 |
4120 |
428.22 |
| Feb 28 2020 |
3857 |
388.74 |
| Feb 28 2020 |
3095 |
379.77 |
| Feb 28 2020 |
3128 |
360.8 |
| Feb 21 2020 |
3989 |
428.22 |
| Feb 21 2020 |
3800 |
388.74 |
| Feb 21 2020 |
3059 |
379.77 |
| Feb 21 2020 |
3091 |
360.8 |
| Feb 14 2020 |
4030 |
428.22 |
| Feb 14 2020 |
3807 |
388.74 |
| Feb 14 2020 |
3071 |
379.77 |
| Feb 14 2020 |
3096 |
360.8 |
| Feb 07 2020 |
4088 |
428.22 |
| Feb 07 2020 |
3802 |
388.74 |
| Feb 07 2020 |
2535 |
371.1 |
| Feb 07 2020 |
3085 |
360.8 |
| Jan 31 2020 |
4092 |
428.22 |
| Jan 31 2020 |
3832 |
388.74 |
| Jan 31 2020 |
2536 |
371.1 |
| Jan 31 2020 |
3099 |
360.8 |
| Jan 24 2020 |
4088 |
428.22 |
| Jan 24 2020 |
4962 |
402.97 |
| Jan 24 2020 |
2542 |
371.1 |
| Jan 24 2020 |
3105 |
360.8 |
| Jan 17 2020 |
4088 |
428.22 |
| Jan 17 2020 |
4968 |
402.97 |
| Jan 17 2020 |
2532 |
371.1 |
| Jan 17 2020 |
3084 |
360.8 |
| Jan 10 2020 |
4088 |
428.22 |
| Jan 10 2020 |
4968 |
402.97 |
| Jan 10 2020 |
2532 |
371.1 |
| Jan 10 2020 |
3082 |
360.8 |
| Jan 03 2020 |
4089 |
428.22 |
| Jan 03 2020 |
4970 |
402.97 |
| Jan 03 2020 |
2535 |
371.1 |
| Jan 03 2020 |
3086 |
360.8 |
| Dec 27 2019 |
4102 |
428.22 |
| Dec 27 2019 |
4970 |
402.97 |
| Dec 27 2019 |
2536 |
371.1 |
| Dec 27 2019 |
3087 |
360.8 |
| Dec 20 2019 |
4102 |
428.22 |
| Dec 20 2019 |
4970 |
402.97 |
| Dec 20 2019 |
2536 |
371.1 |
| Dec 20 2019 |
3087 |
360.8 |
| Dec 13 2019 |
4102 |
428.22 |
| Dec 13 2019 |
4969 |
402.97 |
| Dec 13 2019 |
2536 |
371.1 |
| Dec 13 2019 |
3087 |
360.8 |
| Dec 06 2019 |
4102 |
428.22 |
| Dec 06 2019 |
4969 |
402.97 |
| Dec 06 2019 |
2537 |
371.1 |
| Dec 06 2019 |
3087 |
360.8 |
| Nov 29 2019 |
4102 |
428.22 |
| Nov 29 2019 |
4969 |
402.97 |
| Nov 29 2019 |
2542 |
371.1 |
| Nov 29 2019 |
3092 |
360.8 |
| Nov 22 2019 |
4102 |
428.22 |
| Nov 22 2019 |
4969 |
402.97 |
| Nov 22 2019 |
2542 |
371.1 |
| Nov 22 2019 |
3092 |
360.8 |
| Nov 15 2019 |
4102 |
428.22 |
| Nov 15 2019 |
4969 |
402.97 |
| Nov 15 2019 |
2542 |
371.1 |
| Nov 15 2019 |
3093 |
360.8 |
| Nov 08 2019 |
4102 |
428.22 |
| Nov 08 2019 |
4955 |
402.97 |
| Nov 08 2019 |
2542 |
371.1 |
| Nov 08 2019 |
3085 |
360.8 |
| Nov 01 2019 |
4102 |
428.22 |
| Nov 01 2019 |
4853 |
402.97 |
| Nov 01 2019 |
2542 |
371.1 |
| Nov 01 2019 |
3035 |
360.8 |
| Oct 25 2019 |
4103 |
428.22 |
| Oct 25 2019 |
4853 |
402.97 |
| Oct 25 2019 |
2546 |
371.1 |
| Oct 25 2019 |
3037 |
360.8 |
| Oct 18 2019 |
4103 |
428.22 |
| Oct 18 2019 |
4865 |
402.97 |
| Oct 18 2019 |
2546 |
371.1 |
| Oct 18 2019 |
3039 |
360.8 |
| Oct 11 2019 |
4108 |
428.22 |
| Oct 11 2019 |
4855 |
402.97 |
| Oct 11 2019 |
2545 |
371.1 |
| Oct 11 2019 |
3042 |
360.8 |
| Oct 04 2019 |
4104 |
428.22 |
| Oct 04 2019 |
4855 |
402.97 |
| Oct 04 2019 |
2547 |
371.1 |
| Oct 04 2019 |
3047 |
360.8 |
| Sep 27 2019 |
4104 |
428.22 |
| Sep 27 2019 |
4855 |
402.97 |
| Sep 27 2019 |
2539 |
371.1 |
| Sep 27 2019 |
3067 |
360.8 |
| Sep 20 2019 |
4153 |
428.22 |
| Sep 20 2019 |
4852 |
402.97 |
| Sep 20 2019 |
2543 |
371.1 |
| Sep 20 2019 |
3066 |
360.8 |
| Sep 13 2019 |
4198 |
428.22 |
| Sep 13 2019 |
4903 |
402.97 |
| Sep 13 2019 |
2545 |
371.1 |
| Sep 13 2019 |
3064 |
360.8 |
| Sep 06 2019 |
4202 |
428.22 |
| Sep 06 2019 |
4993 |
402.97 |
| Sep 06 2019 |
2549 |
371.1 |
| Sep 06 2019 |
3115 |
360.8 |
| Aug 30 2019 |
4253 |
428.22 |
| Aug 30 2019 |
5039 |
402.97 |
| Aug 30 2019 |
2578 |
371.1 |
| Aug 30 2019 |
3154 |
360.8 |
| Aug 23 2019 |
4318 |
428.22 |
| Aug 23 2019 |
5094 |
402.97 |
| Aug 23 2019 |
2615 |
371.1 |
| Aug 23 2019 |
3166 |
360.8 |
| Aug 16 2019 |
4367 |
428.22 |
| Aug 16 2019 |
6601 |
419.78 |
| Aug 16 2019 |
2660 |
371.1 |
| Aug 16 2019 |
3205 |
360.8 |
| Aug 09 2019 |
4377 |
428.22 |
| Aug 09 2019 |
3763 |
386.33 |
| Aug 09 2019 |
2675 |
371.1 |
| Aug 09 2019 |
3228 |
360.8 |
| Aug 02 2019 |
4419 |
428.22 |
| Aug 02 2019 |
3804 |
386.33 |
| Aug 02 2019 |
2710 |
371.1 |
| Aug 02 2019 |
3244 |
360.8 |
| Jul 26 2019 |
4432 |
428.22 |
| Jul 26 2019 |
3832 |
386.33 |
| Jul 26 2019 |
2772 |
371.1 |
| Jul 26 2019 |
3294 |
360.8 |
| Jul 19 2019 |
4478 |
428.22 |
| Jul 19 2019 |
3916 |
386.33 |
| Jul 19 2019 |
2781 |
371.1 |
| Jul 19 2019 |
3321 |
360.8 |
| Jul 12 2019 |
4473 |
428.22 |
| Jul 12 2019 |
3951 |
386.33 |
| Jul 12 2019 |
2938 |
371.1 |
| Jul 12 2019 |
3462 |
360.8 |
| Jul 05 2019 |
4492 |
428.22 |
| Jul 05 2019 |
3767 |
381.76 |
| Jul 05 2019 |
3093 |
371.1 |
| Jul 05 2019 |
3644 |
360.8 |
| Jun 28 2019 |
4550 |
428.22 |
| Jun 28 2019 |
3786 |
381.76 |
| Jun 28 2019 |
3141 |
371.1 |
| Jun 28 2019 |
3701 |
360.8 |
| Jun 21 2019 |
4506 |
428.22 |
| Jun 21 2019 |
3788 |
381.76 |
| Jun 21 2019 |
3124 |
371.1 |
| Jun 21 2019 |
3652 |
360.8 |
| Jun 14 2019 |
4431 |
428.22 |
| Jun 14 2019 |
3784 |
381.76 |
| Jun 14 2019 |
2952 |
368.11 |
| Jun 14 2019 |
3661 |
360.8 |
| Jun 07 2019 |
4493 |
428.22 |
| Jun 07 2019 |
3812 |
381.76 |
| Jun 07 2019 |
3027 |
368.11 |
| Jun 07 2019 |
3705 |
360.8 |
| May 31 2019 |
4578 |
428.22 |
| May 31 2019 |
3796 |
381.76 |
| May 31 2019 |
3059 |
368.65 |
| May 31 2019 |
3253 |
354.36 |
| May 24 2019 |
4520 |
428.22 |
| May 24 2019 |
3787 |
381.76 |
| May 24 2019 |
3124 |
368.65 |
| May 24 2019 |
3121 |
351.36 |
| May 17 2019 |
4600 |
428.22 |
| May 17 2019 |
3804 |
381.76 |
| May 17 2019 |
3156 |
368.65 |
| May 17 2019 |
3164 |
351.36 |
| May 10 2019 |
4598 |
428.22 |
| May 10 2019 |
3190 |
372.44 |
| May 10 2019 |
3156 |
368.65 |
| May 10 2019 |
3153 |
351.36 |
| May 03 2019 |
4639 |
428.22 |
| May 03 2019 |
3240 |
372.44 |
| May 03 2019 |
3159 |
368.65 |
| May 03 2019 |
3157 |
351.36 |
| Apr 26 2019 |
4633 |
428.22 |
| Apr 26 2019 |
3251 |
372.44 |
| Apr 26 2019 |
3188 |
368.65 |
| Apr 26 2019 |
3187 |
351.36 |
| Apr 19 2019 |
4655 |
428.22 |
| Apr 19 2019 |
3200 |
372.44 |
| Apr 19 2019 |
3274 |
368.65 |
| Apr 19 2019 |
3137 |
351.36 |
| Apr 18 2019 |
4661 |
428.22 |
| Apr 18 2019 |
3202 |
372.44 |
| Apr 18 2019 |
3278 |
368.65 |
| Apr 12 2019 |
4657 |
428.22 |
| Apr 12 2019 |
3161 |
372.44 |
| Apr 12 2019 |
3337 |
368.65 |
| Apr 12 2019 |
3143 |
351.36 |
| Apr 05 2019 |
4591 |
428.22 |
| Apr 05 2019 |
3002 |
372.44 |
| Apr 05 2019 |
3271 |
368.65 |
| Apr 05 2019 |
3047 |
351.36 |
| Mar 29 2019 |
3001 |
372.44 |
| Mar 29 2019 |
3227 |
368.65 |
| Mar 29 2019 |
3039 |
351.36 |
| Mar 22 2019 |
2688 |
382.63 |
| Mar 22 2019 |
2072 |
355.55 |
| Mar 22 2019 |
4707 |
389.92 |
| Mar 22 2019 |
4428 |
369.84 |
| Mar 15 2019 |
2798 |
382.63 |
| Mar 15 2019 |
2140 |
355.55 |
| Mar 15 2019 |
3686 |
375.99 |
| Mar 15 2019 |
4479 |
369.84 |
| Mar 08 2019 |
2676 |
382.63 |
| Mar 08 2019 |
2489 |
364.07 |
| Mar 08 2019 |
2995 |
365.48 |
| Mar 08 2019 |
5201 |
378.91 |
| Mar 01 2019 |
2720 |
382.63 |
| Mar 01 2019 |
2530 |
364.07 |
| Mar 01 2019 |
2997 |
365.48 |
| Mar 01 2019 |
5729 |
383.75 |
| Feb 22 2019 |
2723 |
382.63 |
| Feb 22 2019 |
2538 |
364.07 |
| Feb 22 2019 |
3003 |
365.48 |
| Feb 22 2019 |
5765 |
383.75 |
| Feb 15 2019 |
1220 |
332.65 |
| Feb 15 2019 |
2555 |
364.07 |
| Feb 15 2019 |
2991 |
365.48 |
| Feb 15 2019 |
5759 |
383.75 |
| Feb 08 2019 |
1274 |
332.65 |
| Feb 08 2019 |
2564 |
364.07 |
| Feb 08 2019 |
4069 |
382.01 |
| Feb 08 2019 |
6172 |
387.9 |
| Feb 01 2019 |
1274 |
332.65 |
| Feb 01 2019 |
2572 |
364.07 |
| Feb 01 2019 |
4085 |
382.01 |
| Feb 01 2019 |
6189 |
387.9 |
| Jan 25 2019 |
1274 |
332.65 |
| Jan 25 2019 |
2573 |
364.07 |
| Jan 25 2019 |
4082 |
382.01 |
| Jan 25 2019 |
4712 |
372.98 |
| Jan 18 2019 |
1275 |
332.65 |
| Jan 18 2019 |
2583 |
364.07 |
| Jan 18 2019 |
4089 |
382.01 |
| Jan 18 2019 |
4724 |
372.98 |
| Jan 11 2019 |
1275 |
332.65 |
| Jan 11 2019 |
2583 |
364.07 |
| Jan 11 2019 |
4090 |
382.01 |
| Jan 11 2019 |
4722 |
372.98 |
| Jan 04 2019 |
1275 |
332.65 |
| Jan 04 2019 |
2583 |
364.07 |
| Jan 04 2019 |
4096 |
382.01 |
| Jan 04 2019 |
4733 |
372.98 |
| Dec 28 2018 |
1275 |
332.65 |
| Dec 28 2018 |
2583 |
364.07 |
| Dec 28 2018 |
4096 |
382.01 |
| Dec 28 2018 |
4733 |
372.98 |
| Dec 21 2018 |
1275 |
332.65 |
| Dec 21 2018 |
2583 |
364.07 |
| Dec 21 2018 |
4096 |
382.01 |
| Dec 21 2018 |
4733 |
372.98 |
| Dec 14 2018 |
1275 |
332.65 |
| Dec 14 2018 |
2583 |
364.07 |
| Dec 14 2018 |
4096 |
382.01 |
| Dec 14 2018 |
4733 |
372.98 |
| Dec 07 2018 |
1266 |
332.65 |
| Dec 07 2018 |
2583 |
364.07 |
| Dec 07 2018 |
4096 |
382.01 |
| Dec 07 2018 |
4730 |
372.98 |
| Nov 30 2018 |
1266 |
332.65 |
| Nov 30 2018 |
2583 |
364.07 |
| Nov 30 2018 |
4096 |
382.01 |
| Nov 30 2018 |
4730 |
372.98 |
| Nov 23 2018 |
1266 |
332.65 |
| Nov 23 2018 |
2583 |
364.07 |
| Nov 23 2018 |
4096 |
382.01 |
| Nov 23 2018 |
4730 |
372.98 |
| Nov 16 2018 |
1266 |
332.65 |
| Nov 16 2018 |
2583 |
364.07 |
| Nov 16 2018 |
4096 |
382.01 |
| Nov 16 2018 |
4730 |
372.98 |
| Nov 09 2018 |
1266 |
332.65 |
| Nov 09 2018 |
2583 |
364.07 |
| Nov 09 2018 |
4096 |
382.01 |
| Nov 09 2018 |
4730 |
372.98 |
| Nov 02 2018 |
1266 |
332.65 |
| Nov 02 2018 |
2583 |
364.07 |
| Nov 02 2018 |
4096 |
382.01 |
| Nov 02 2018 |
4718 |
372.98 |
| Oct 26 2018 |
1266 |
332.65 |
| Oct 26 2018 |
2584 |
364.07 |
| Oct 26 2018 |
4096 |
382.01 |
| Oct 26 2018 |
4719 |
372.98 |
| Oct 19 2018 |
1266 |
332.65 |
| Oct 19 2018 |
2591 |
364.07 |
| Oct 19 2018 |
4096 |
382.01 |
| Oct 19 2018 |
4724 |
372.98 |
| Oct 12 2018 |
1267 |
332.65 |
| Oct 12 2018 |
2586 |
364.07 |
| Oct 12 2018 |
4086 |
382.01 |
| Oct 12 2018 |
4709 |
372.98 |
| Oct 05 2018 |
1267 |
332.65 |
| Oct 05 2018 |
2595 |
364.07 |
| Oct 05 2018 |
4079 |
382.01 |
| Oct 05 2018 |
4743 |
372.98 |
| Sep 28 2018 |
1269 |
332.65 |
| Sep 28 2018 |
2528 |
364.07 |
| Sep 28 2018 |
4082 |
382.01 |
| Sep 28 2018 |
4665 |
372.98 |
| Sep 21 2018 |
1261 |
332.65 |
| Sep 21 2018 |
2522 |
364.07 |
| Sep 21 2018 |
4073 |
382.01 |
| Sep 21 2018 |
4659 |
372.98 |
| Sep 14 2018 |
1273 |
332.65 |
| Sep 14 2018 |
2534 |
364.07 |
| Sep 14 2018 |
4096 |
382.01 |
| Sep 14 2018 |
4679 |
372.98 |
| Sep 07 2018 |
1276 |
332.65 |
| Sep 07 2018 |
2563 |
364.07 |
| Sep 07 2018 |
4148 |
382.01 |
| Sep 07 2018 |
4751 |
372.98 |
| Aug 31 2018 |
1345 |
332.65 |
| Aug 31 2018 |
2570 |
364.07 |
| Aug 31 2018 |
2605 |
355.62 |
| Aug 31 2018 |
3547 |
357.12 |
| Aug 24 2018 |
1331 |
332.65 |
| Aug 24 2018 |
2550 |
364.07 |
| Aug 24 2018 |
2564 |
355.62 |
| Aug 24 2018 |
3516 |
357.12 |
| Aug 17 2018 |
1328 |
332.65 |
| Aug 17 2018 |
2563 |
364.07 |
| Aug 17 2018 |
2595 |
355.62 |
| Aug 17 2018 |
3531 |
357.12 |
| Aug 10 2018 |
1322 |
332.65 |
| Aug 10 2018 |
4424 |
390.3 |
| Aug 10 2018 |
2598 |
355.62 |
| Aug 10 2018 |
4772 |
371.4 |
| Aug 03 2018 |
1325 |
332.65 |
| Aug 03 2018 |
4519 |
390.3 |
| Aug 03 2018 |
2641 |
355.62 |
| Aug 03 2018 |
4862 |
371.4 |
| Jul 27 2018 |
1342 |
332.65 |
| Jul 27 2018 |
4903 |
394.23 |
| Jul 27 2018 |
2617 |
355.62 |
| Jul 27 2018 |
3527 |
354.75 |
| Jul 20 2018 |
1346 |
332.65 |
| Jul 20 2018 |
4703 |
392.37 |
| Jul 20 2018 |
2434 |
350.81 |
| Jul 20 2018 |
3583 |
354.64 |
| Jul 13 2018 |
1238 |
326.9 |
| Jul 13 2018 |
4824 |
392.37 |
| Jul 13 2018 |
2289 |
350.81 |
| Jul 13 2018 |
3459 |
354.64 |
| Jul 06 2018 |
1228 |
326.9 |
| Jul 06 2018 |
4643 |
392.37 |
| Jul 06 2018 |
2160 |
350.81 |
| Jul 06 2018 |
3245 |
354.64 |
| Jun 29 2018 |
1220 |
326.9 |
| Jun 29 2018 |
4660 |
392.37 |
| Jun 29 2018 |
2299 |
353.3 |
| Jun 29 2018 |
3272 |
354.59 |
| Jun 22 2018 |
1264 |
326.9 |
| Jun 22 2018 |
4785 |
392.37 |
| Jun 22 2018 |
2390 |
353.3 |
| Jun 22 2018 |
3366 |
354.59 |
| Jun 15 2018 |
1267 |
326.9 |
| Jun 15 2018 |
4819 |
392.37 |
| Jun 15 2018 |
2444 |
353.3 |
| Jun 15 2018 |
3388 |
354.59 |
| Jun 08 2018 |
1302 |
326.9 |
| Jun 08 2018 |
4833 |
392.37 |
| Jun 08 2018 |
2522 |
353.3 |
| Jun 08 2018 |
3456 |
354.59 |
| Jun 01 2018 |
1297 |
326.9 |
| Jun 01 2018 |
5103 |
392.37 |
| Jun 01 2018 |
2534 |
353.3 |
| Jun 01 2018 |
3683 |
354.59 |
| May 25 2018 |
1292 |
326.9 |
| May 25 2018 |
5111 |
392.37 |
| May 25 2018 |
2793 |
356.46 |
| May 25 2018 |
3862 |
356.03 |
| May 18 2018 |
1291 |
326.9 |
| May 18 2018 |
6353 |
405.62 |
| May 18 2018 |
2899 |
358.19 |
| May 18 2018 |
3391 |
349.86 |
| May 11 2018 |
1270 |
326.9 |
| May 11 2018 |
5963 |
400.93 |
| May 11 2018 |
2891 |
358.19 |
| May 11 2018 |
3438 |
349.86 |
| May 04 2018 |
1280 |
326.9 |
| May 04 2018 |
6080 |
400.93 |
| May 04 2018 |
2996 |
358.19 |
| May 04 2018 |
3522 |
349.86 |
| Apr 27 2018 |
1324 |
326.9 |
| Apr 27 2018 |
6097 |
400.93 |
| Apr 27 2018 |
2539 |
349.23 |
| Apr 27 2018 |
3541 |
349.86 |
| Apr 20 2018 |
1322 |
326.9 |
| Apr 20 2018 |
5589 |
395.01 |
| Apr 20 2018 |
2589 |
349.23 |
| Apr 20 2018 |
3588 |
349.86 |
| Apr 13 2018 |
1292 |
326.9 |
| Apr 13 2018 |
5556 |
395.01 |
| Apr 13 2018 |
2572 |
349.23 |
| Apr 13 2018 |
3565 |
349.86 |
| Apr 06 2018 |
1292 |
326.9 |
| Apr 06 2018 |
5678 |
395.01 |
| Apr 06 2018 |
2088 |
339.24 |
| Apr 06 2018 |
3585 |
349.81 |
| Mar 30 2018 |
1275 |
326.9 |
| Mar 30 2018 |
5853 |
395.01 |
| Mar 30 2018 |
2106 |
339.24 |
| Mar 30 2018 |
3652 |
349.81 |
| Mar 23 2018 |
1690 |
340.11 |
| Mar 23 2018 |
5556 |
391.44 |
| Mar 23 2018 |
2114 |
339.24 |
| Mar 23 2018 |
3954 |
353.1 |
| Mar 16 2018 |
1698 |
340.11 |
| Mar 16 2018 |
5524 |
391.44 |
| Mar 16 2018 |
2127 |
339.24 |
| Mar 16 2018 |
3983 |
353.1 |
| Mar 09 2018 |
2934 |
378.3 |
| Mar 09 2018 |
7305 |
409.83 |
| Mar 09 2018 |
2308 |
343.42 |
| Mar 09 2018 |
3613 |
348.15 |
| Mar 02 2018 |
3001 |
378.3 |
| Mar 02 2018 |
7351 |
409.83 |
| Mar 02 2018 |
2320 |
343.42 |
| Mar 02 2018 |
3763 |
348.15 |
| Feb 23 2018 |
2175 |
353.69 |
| Feb 23 2018 |
4213 |
374.45 |
| Feb 23 2018 |
2338 |
343.42 |
| Feb 23 2018 |
3792 |
348.15 |
| Feb 16 2018 |
1779 |
342.72 |
| Feb 16 2018 |
3042 |
355.96 |
| Feb 16 2018 |
2347 |
343.42 |
| Feb 16 2018 |
3804 |
348.15 |
| Feb 09 2018 |
1847 |
342.72 |
| Feb 09 2018 |
3036 |
355.96 |
| Feb 09 2018 |
1896 |
333.11 |
| Feb 09 2018 |
3419 |
342.31 |
| Feb 02 2018 |
1838 |
342.72 |
| Feb 02 2018 |
3031 |
355.96 |
| Feb 02 2018 |
1756 |
329.83 |
| Feb 02 2018 |
2726 |
329.83 |
| Jan 26 2018 |
1838 |
342.72 |
| Jan 26 2018 |
3047 |
355.96 |
| Jan 26 2018 |
1759 |
329.83 |
| Jan 26 2018 |
2730 |
329.83 |
| Jan 19 2018 |
1838 |
342.72 |
| Jan 19 2018 |
3044 |
355.96 |
| Jan 19 2018 |
1758 |
329.83 |
| Jan 19 2018 |
2730 |
329.83 |
| Jan 12 2018 |
1834 |
342.72 |
| Jan 12 2018 |
3049 |
355.96 |
| Jan 12 2018 |
1804 |
330.73 |
| Jan 12 2018 |
2793 |
330.73 |
| Jan 05 2018 |
1834 |
342.72 |
| Jan 05 2018 |
3049 |
355.96 |
| Jan 05 2018 |
1805 |
330.73 |
| Jan 05 2018 |
2792 |
330.73 |
| Dec 29 2017 |
1836 |
342.72 |
| Dec 29 2017 |
3049 |
355.96 |
| Dec 29 2017 |
1805 |
330.73 |
| Dec 29 2017 |
2792 |
330.73 |
| Dec 22 2017 |
1836 |
342.72 |
| Dec 22 2017 |
3049 |
355.96 |
| Dec 22 2017 |
1805 |
330.73 |
| Dec 22 2017 |
2792 |
330.73 |
| Dec 15 2017 |
1836 |
342.72 |
| Dec 15 2017 |
3049 |
355.96 |
| Dec 15 2017 |
1806 |
330.73 |
| Dec 15 2017 |
2794 |
330.73 |
| Dec 08 2017 |
1836 |
342.72 |
| Dec 08 2017 |
3049 |
355.96 |
| Dec 08 2017 |
1806 |
330.73 |
| Dec 08 2017 |
2794 |
330.73 |
| Dec 01 2017 |
1836 |
342.72 |
| Dec 01 2017 |
3049 |
355.96 |
| Dec 01 2017 |
1806 |
330.73 |
| Dec 01 2017 |
2794 |
330.73 |
| Nov 24 2017 |
1836 |
342.72 |
| Nov 24 2017 |
3049 |
355.96 |
| Nov 24 2017 |
1806 |
330.73 |
| Nov 24 2017 |
2794 |
330.73 |
| Nov 17 2017 |
1836 |
342.72 |
| Nov 17 2017 |
3049 |
355.96 |
| Nov 17 2017 |
1806 |
330.73 |
| Nov 17 2017 |
2794 |
330.73 |
| Nov 10 2017 |
1836 |
342.72 |
| Nov 10 2017 |
3054 |
355.96 |
| Nov 10 2017 |
1806 |
330.73 |
| Nov 10 2017 |
2796 |
330.73 |
| Nov 03 2017 |
1836 |
342.72 |
| Nov 03 2017 |
3054 |
355.96 |
| Nov 03 2017 |
1806 |
330.73 |
| Nov 03 2017 |
2796 |
330.73 |
| Oct 27 2017 |
1836 |
342.72 |
| Oct 27 2017 |
3089 |
355.96 |
| Oct 27 2017 |
1806 |
330.73 |
| Oct 27 2017 |
2807 |
330.73 |
| Oct 20 2017 |
1835 |
342.72 |
| Oct 20 2017 |
3071 |
355.96 |
| Oct 20 2017 |
1809 |
330.73 |
| Oct 20 2017 |
2805 |
330.73 |
| Oct 13 2017 |
1839 |
342.72 |
| Oct 13 2017 |
3088 |
355.96 |
| Oct 13 2017 |
1809 |
330.73 |
| Oct 13 2017 |
2813 |
330.73 |
| Oct 06 2017 |
1839 |
342.72 |
| Oct 06 2017 |
3087 |
355.96 |
| Oct 06 2017 |
1809 |
330.73 |
| Oct 06 2017 |
2811 |
330.73 |
| Sep 29 2017 |
1841 |
342.72 |
| Sep 29 2017 |
3086 |
355.96 |
| Sep 29 2017 |
1809 |
330.73 |
| Sep 29 2017 |
2798 |
330.73 |
| Sep 22 2017 |
1841 |
342.72 |
| Sep 22 2017 |
3123 |
355.96 |
| Sep 22 2017 |
1809 |
330.73 |
| Sep 22 2017 |
2822 |
330.73 |
| Sep 15 2017 |
1832 |
342.72 |
| Sep 15 2017 |
3139 |
355.96 |
| Sep 15 2017 |
1830 |
330.73 |
| Sep 15 2017 |
2856 |
330.73 |
| Sep 08 2017 |
1796 |
342.72 |
| Sep 08 2017 |
3115 |
355.96 |
| Sep 08 2017 |
1858 |
330.73 |
| Sep 08 2017 |
2896 |
330.73 |
| Sep 01 2017 |
1830 |
342.72 |
| Sep 01 2017 |
3096 |
355.96 |
| Sep 01 2017 |
1863 |
330.73 |
| Sep 01 2017 |
2841 |
330.73 |
| Aug 25 2017 |
1831 |
342.72 |
| Aug 25 2017 |
3443 |
355.96 |
| Aug 25 2017 |
1868 |
330.73 |
| Aug 25 2017 |
3168 |
330.73 |
| Aug 18 2017 |
1930 |
342.72 |
| Aug 18 2017 |
3453 |
355.96 |
| Aug 18 2017 |
1899 |
330.73 |
| Aug 18 2017 |
3201 |
330.73 |
| Aug 11 2017 |
1929 |
342.72 |
| Aug 11 2017 |
3483 |
355.96 |
| Aug 11 2017 |
1880 |
330.73 |
| Aug 11 2017 |
3237 |
330.73 |
| Aug 04 2017 |
1970 |
342.72 |
| Aug 04 2017 |
3505 |
355.96 |
| Aug 04 2017 |
1916 |
330.73 |
| Aug 04 2017 |
3265 |
330.73 |
| Jul 28 2017 |
1984 |
342.72 |
| Jul 28 2017 |
3533 |
355.96 |
| Jul 28 2017 |
1934 |
330.73 |
| Jul 28 2017 |
3301 |
330.73 |
| Jul 21 2017 |
2211 |
349.54 |
| Jul 21 2017 |
3185 |
348.98 |
| Jul 21 2017 |
1981 |
330.73 |
| Jul 21 2017 |
3388 |
330.73 |
| Jul 14 2017 |
2717 |
362.03 |
| Jul 14 2017 |
3225 |
348.98 |
| Jul 14 2017 |
2007 |
330.73 |
| Jul 14 2017 |
3404 |
330.73 |
| Jul 07 2017 |
2769 |
362.03 |
| Jul 07 2017 |
3245 |
348.98 |
| Jul 07 2017 |
2051 |
330.73 |
| Jul 07 2017 |
3419 |
330.73 |
| Jun 30 2017 |
2753 |
362.03 |
| Jun 30 2017 |
3266 |
348.98 |
| Jun 30 2017 |
2061 |
330.73 |
| Jun 30 2017 |
3432 |
330.73 |
| Jun 23 2017 |
2793 |
362.03 |
| Jun 23 2017 |
3362 |
348.98 |
| Jun 23 2017 |
3288 |
340.89 |
| Jun 23 2017 |
5382 |
356.23 |
| Jun 16 2017 |
2785 |
362.03 |
| Jun 16 2017 |
3362 |
348.98 |
| Jun 16 2017 |
3306 |
339.48 |
| Jun 16 2017 |
5758 |
359.78 |
| Jun 09 2017 |
2825 |
362.03 |
| Jun 09 2017 |
3228 |
348.98 |
| Jun 09 2017 |
3385 |
339.48 |
| Jun 09 2017 |
5653 |
359.78 |
| Jun 02 2017 |
2827 |
362.03 |
| Jun 02 2017 |
3394 |
348.98 |
| Jun 02 2017 |
3415 |
339.48 |
| Jun 02 2017 |
5805 |
359.78 |
| May 26 2017 |
2826 |
362.03 |
| May 26 2017 |
3397 |
348.98 |
| May 26 2017 |
3443 |
339.48 |
| May 26 2017 |
6895 |
370.26 |
| May 19 2017 |
2231 |
342.03 |
| May 19 2017 |
3480 |
348.98 |
| May 19 2017 |
3439 |
339.48 |
| May 19 2017 |
5650 |
357.61 |
| May 12 2017 |
2264 |
342.03 |
| May 12 2017 |
3100 |
342.34 |
| May 12 2017 |
3482 |
339.48 |
| May 12 2017 |
3973 |
336.27 |
| May 05 2017 |
2376 |
342.03 |
| May 05 2017 |
3127 |
342.34 |
| May 05 2017 |
3557 |
339.48 |
| May 05 2017 |
3068 |
323.22 |
| Apr 28 2017 |
2379 |
342.03 |
| Apr 28 2017 |
3150 |
342.34 |
| Apr 28 2017 |
3463 |
339.48 |
| Apr 28 2017 |
2818 |
319.25 |
| Apr 21 2017 |
2406 |
342.03 |
| Apr 21 2017 |
3218 |
342.34 |
| Apr 21 2017 |
3558 |
339.48 |
| Apr 21 2017 |
2850 |
319.25 |
| Apr 14 2017 |
2499 |
342.03 |
| Apr 14 2017 |
2744 |
331.98 |
| Apr 14 2017 |
3607 |
339.48 |
| Apr 14 2017 |
2894 |
319.25 |
| Apr 07 2017 |
2487 |
342.03 |
| Apr 07 2017 |
2725 |
331.98 |
| Apr 07 2017 |
3677 |
339.48 |
| Apr 07 2017 |
2787 |
319.25 |
| Mar 31 2017 |
2343 |
335.87 |
| Mar 31 2017 |
2753 |
331.98 |
| Mar 31 2017 |
3796 |
339.48 |
| Mar 31 2017 |
2855 |
319.25 |
| Mar 24 2017 |
2293 |
335.87 |
| Mar 24 2017 |
3224 |
341.56 |
| Mar 24 2017 |
3547 |
336.82 |
| Mar 24 2017 |
3060 |
322.62 |
| Mar 17 2017 |
2314 |
335.87 |
| Mar 17 2017 |
3261 |
341.56 |
| Mar 17 2017 |
3602 |
336.82 |
| Mar 17 2017 |
3079 |
322.62 |
| Mar 10 2017 |
2406 |
338.82 |
| Mar 10 2017 |
3286 |
341.56 |
| Mar 10 2017 |
3705 |
337.77 |
| Mar 10 2017 |
2535 |
313.67 |
| Mar 03 2017 |
2737 |
348.82 |
| Mar 03 2017 |
3892 |
351.62 |
| Mar 03 2017 |
3721 |
338.43 |
| Mar 03 2017 |
2993 |
320.28 |
| Feb 24 2017 |
3724 |
371.81 |
| Feb 24 2017 |
5411 |
371.16 |
| Feb 24 2017 |
2889 |
325.08 |
| Feb 24 2017 |
4587 |
342.14 |
| Feb 17 2017 |
3659 |
371.81 |
| Feb 17 2017 |
4932 |
364.51 |
| Feb 17 2017 |
3030 |
329.41 |
| Feb 17 2017 |
5275 |
349.81 |
| Feb 10 2017 |
3697 |
371.81 |
| Feb 10 2017 |
4976 |
364.51 |
| Feb 10 2017 |
3047 |
329.41 |
| Feb 10 2017 |
5293 |
349.81 |
| Feb 03 2017 |
3695 |
371.81 |
| Feb 03 2017 |
4991 |
364.51 |
| Feb 03 2017 |
3044 |
329.41 |
| Feb 03 2017 |
5312 |
349.81 |
| Jan 27 2017 |
3692 |
371.81 |
| Jan 27 2017 |
4976 |
364.51 |
| Jan 27 2017 |
3054 |
329.41 |
| Jan 27 2017 |
5326 |
349.81 |
| Jan 20 2017 |
3692 |
371.81 |
| Jan 20 2017 |
4982 |
364.51 |
| Jan 20 2017 |
3059 |
329.41 |
| Jan 20 2017 |
5334 |
349.81 |
| Jan 13 2017 |
3692 |
371.81 |
| Jan 13 2017 |
4984 |
364.51 |
| Jan 13 2017 |
3061 |
329.41 |
| Jan 13 2017 |
5339 |
349.81 |
| Jan 06 2017 |
3692 |
371.81 |
| Jan 06 2017 |
4984 |
364.51 |
| Jan 06 2017 |
3066 |
329.41 |
| Jan 06 2017 |
5333 |
349.81 |
| Dec 30 2016 |
3698 |
371.81 |
| Dec 30 2016 |
4984 |
364.51 |
| Dec 30 2016 |
3066 |
329.41 |
| Dec 30 2016 |
5335 |
349.81 |
| Dec 23 2016 |
3698 |
371.81 |
| Dec 23 2016 |
4984 |
364.51 |
| Dec 23 2016 |
3066 |
329.41 |
| Dec 23 2016 |
5335 |
349.81 |
| Dec 16 2016 |
3698 |
371.81 |
| Dec 16 2016 |
4984 |
364.51 |
| Dec 16 2016 |
4391 |
349.81 |
| Dec 16 2016 |
5334 |
349.81 |
| Dec 09 2016 |
3698 |
371.81 |
| Dec 09 2016 |
4983 |
364.51 |
| Dec 09 2016 |
4390 |
349.81 |
| Dec 09 2016 |
5334 |
349.81 |
| Dec 02 2016 |
3698 |
371.81 |
| Dec 02 2016 |
4983 |
364.51 |
| Dec 02 2016 |
4390 |
349.81 |
| Dec 02 2016 |
5334 |
349.81 |
| Nov 25 2016 |
3692 |
371.81 |
| Nov 25 2016 |
4983 |
364.51 |
| Nov 25 2016 |
4388 |
349.81 |
| Nov 25 2016 |
5331 |
349.81 |
| Nov 18 2016 |
3692 |
371.81 |
| Nov 18 2016 |
4983 |
364.51 |
| Nov 18 2016 |
4388 |
349.81 |
| Nov 18 2016 |
5331 |
349.81 |
| Nov 11 2016 |
3692 |
371.81 |
| Nov 11 2016 |
4979 |
364.51 |
| Nov 11 2016 |
4388 |
349.81 |
| Nov 11 2016 |
5328 |
349.81 |
| Nov 04 2016 |
3692 |
371.81 |
| Nov 04 2016 |
4979 |
364.51 |
| Nov 04 2016 |
4388 |
349.81 |
| Nov 04 2016 |
5328 |
349.81 |
| Oct 28 2016 |
3686 |
371.81 |
| Oct 28 2016 |
4990 |
364.51 |
| Oct 28 2016 |
4389 |
349.81 |
| Oct 28 2016 |
5332 |
349.81 |
| Oct 21 2016 |
3686 |
371.81 |
| Oct 21 2016 |
4995 |
364.51 |
| Oct 21 2016 |
4391 |
349.81 |
| Oct 21 2016 |
5337 |
349.81 |
| Oct 14 2016 |
3695 |
371.81 |
| Oct 14 2016 |
5001 |
364.51 |
| Oct 14 2016 |
4410 |
349.81 |
| Oct 14 2016 |
5364 |
349.81 |
| Oct 07 2016 |
3695 |
371.81 |
| Oct 07 2016 |
5001 |
364.51 |
| Oct 07 2016 |
4411 |
349.81 |
| Oct 07 2016 |
5370 |
349.81 |
| Sep 30 2016 |
3726 |
371.81 |
| Sep 30 2016 |
5006 |
364.51 |
| Sep 30 2016 |
4415 |
349.81 |
| Sep 30 2016 |
5373 |
349.81 |
| Sep 23 2016 |
3710 |
371.81 |
| Sep 23 2016 |
4969 |
364.51 |
| Sep 23 2016 |
4417 |
349.81 |
| Sep 23 2016 |
5342 |
349.81 |
| Sep 16 2016 |
3708 |
371.81 |
| Sep 16 2016 |
4947 |
364.51 |
| Sep 16 2016 |
4447 |
349.81 |
| Sep 16 2016 |
5358 |
349.81 |
| Sep 09 2016 |
3800 |
371.81 |
| Sep 09 2016 |
5020 |
364.51 |
| Sep 09 2016 |
4504 |
349.81 |
| Sep 09 2016 |
5397 |
349.81 |
| Sep 02 2016 |
3875 |
371.81 |
| Sep 02 2016 |
5036 |
364.51 |
| Sep 02 2016 |
3272 |
330.24 |
| Sep 02 2016 |
5113 |
345.94 |
| Aug 26 2016 |
3722 |
369.89 |
| Aug 26 2016 |
4725 |
364.51 |
| Aug 26 2016 |
3270 |
330.24 |
| Aug 26 2016 |
4808 |
345.94 |
| Aug 19 2016 |
3790 |
369.89 |
| Aug 19 2016 |
4742 |
364.51 |
| Aug 19 2016 |
3273 |
330.24 |
| Aug 19 2016 |
4831 |
345.94 |
| Aug 12 2016 |
4163 |
369.89 |
| Aug 12 2016 |
4740 |
364.51 |
| Aug 12 2016 |
3329 |
330.24 |
| Aug 12 2016 |
5292 |
341.37 |
| Aug 05 2016 |
4173 |
369.89 |
| Aug 05 2016 |
4806 |
364.51 |
| Aug 05 2016 |
3742 |
336.44 |
| Aug 05 2016 |
6327 |
351.74 |
| Jul 29 2016 |
3416 |
351.71 |
| Jul 29 2016 |
3945 |
354.65 |
| Jul 29 2016 |
4955 |
352.59 |
| Jul 29 2016 |
6252 |
350.65 |
| Jul 22 2016 |
3155 |
342.18 |
| Jul 22 2016 |
4051 |
354.65 |
| Jul 22 2016 |
5053 |
352.59 |
| Jul 22 2016 |
6357 |
350.65 |
| Jun 22 2016 |
3196 |
342.18 |
| Jun 22 2016 |
4171 |
354.65 |
| Jun 22 2016 |
3183 |
323.32 |
| Jun 22 2016 |
4624 |
322.99 |
| Jun 15 2016 |
3259 |
342.18 |
| Jun 15 2016 |
4262 |
354.65 |
| Jun 15 2016 |
3213 |
323.32 |
| Jun 15 2016 |
4685 |
322.99 |
| Jun 08 2016 |
3294 |
342.18 |
| Jun 08 2016 |
4253 |
354.65 |
| Jun 08 2016 |
3264 |
323.32 |
| Jun 08 2016 |
4706 |
322.99 |
| Jun 01 2016 |
3459 |
342.18 |
| Jun 01 2016 |
4335 |
354.65 |
| Jun 01 2016 |
3312 |
323.32 |
| Jun 01 2016 |
4947 |
322.99 |
| May 25 2016 |
3433 |
342.18 |
| May 25 2016 |
4504 |
356.44 |
| May 25 2016 |
3394 |
324.12 |
| May 25 2016 |
5525 |
329.59 |
| May 18 2016 |
4064 |
357.58 |
| May 18 2016 |
4544 |
356.44 |
| May 18 2016 |
3428 |
324.12 |
| May 18 2016 |
6229 |
337.16 |
| May 11 2016 |
3982 |
357.58 |
| May 11 2016 |
4560 |
356.44 |
| May 11 2016 |
3446 |
324.12 |
| May 11 2016 |
6224 |
337.16 |
| May 04 2016 |
4005 |
357.58 |
| May 04 2016 |
4532 |
356.44 |
| May 04 2016 |
3395 |
324.12 |
| May 04 2016 |
6206 |
337.16 |
| Apr 27 2016 |
4139 |
357.58 |
| Apr 27 2016 |
5729 |
369.56 |
| Apr 27 2016 |
3532 |
324.12 |
| Apr 27 2016 |
6078 |
334.32 |
| Apr 20 2016 |
4215 |
357.58 |
| Apr 20 2016 |
5460 |
365.92 |
| Apr 20 2016 |
4122 |
332.54 |
| Apr 20 2016 |
7623 |
349.15 |
| Apr 13 2016 |
4255 |
357.58 |
| Apr 13 2016 |
5611 |
365.92 |
| Apr 13 2016 |
3966 |
330.9 |
| Apr 13 2016 |
7666 |
350 |
| Apr 06 2016 |
4333 |
357.58 |
| Apr 06 2016 |
5751 |
365.92 |
| Apr 06 2016 |
4013 |
330.9 |
| Apr 06 2016 |
7727 |
350 |
| Mar 30 2016 |
3732 |
345.77 |
| Mar 30 2016 |
4060 |
345.25 |
| Mar 30 2016 |
4097 |
333.05 |
| Mar 30 2016 |
7093 |
344.02 |
| Mar 23 2016 |
4650 |
364.31 |
| Mar 23 2016 |
4193 |
345.25 |
| Mar 23 2016 |
4102 |
333.05 |
| Mar 23 2016 |
7208 |
344.02 |
| Mar 16 2016 |
4639 |
364.31 |
| Mar 16 2016 |
4264 |
345.25 |
| Mar 16 2016 |
4013 |
333.05 |
| Mar 16 2016 |
7162 |
344.02 |
| Mar 09 2016 |
4173 |
352.36 |
| Mar 09 2016 |
3902 |
339.67 |
| Mar 09 2016 |
4010 |
333.05 |
| Mar 09 2016 |
6583 |
338.04 |
| Mar 02 2016 |
4182 |
352.36 |
| Mar 02 2016 |
3794 |
338.48 |
| Mar 02 2016 |
4013 |
333.05 |
| Mar 02 2016 |
6551 |
338.04 |
| Feb 24 2016 |
4164 |
352.36 |
| Feb 24 2016 |
3830 |
338.48 |
| Feb 24 2016 |
4355 |
338.06 |
| Feb 24 2016 |
6327 |
335.38 |
| Feb 17 2016 |
4189 |
352.36 |
| Feb 17 2016 |
3900 |
338.48 |
| Feb 17 2016 |
4379 |
338.06 |
| Feb 17 2016 |
6386 |
335.38 |
| Feb 10 2016 |
4217 |
352.36 |
| Feb 10 2016 |
3897 |
338.48 |
| Feb 10 2016 |
4409 |
338.06 |
| Feb 10 2016 |
6407 |
335.38 |
| Feb 03 2016 |
4217 |
352.36 |
| Feb 03 2016 |
3925 |
338.48 |
| Feb 03 2016 |
4423 |
338.06 |
| Feb 03 2016 |
6429 |
335.38 |
| Jan 27 2016 |
4217 |
352.36 |
| Jan 27 2016 |
3942 |
338.48 |
| Jan 27 2016 |
4442 |
338.06 |
| Jan 27 2016 |
6460 |
335.38 |
| Jan 20 2016 |
4219 |
352.36 |
| Jan 20 2016 |
3944 |
338.48 |
| Jan 20 2016 |
4458 |
338.06 |
| Jan 20 2016 |
6465 |
335.38 |
| Jan 13 2016 |
4219 |
352.36 |
| Jan 13 2016 |
3949 |
338.48 |
| Jan 13 2016 |
4468 |
338.06 |
| Jan 13 2016 |
6476 |
335.38 |
| Jan 06 2016 |
4219 |
352.36 |
| Jan 06 2016 |
3949 |
338.48 |
| Jan 06 2016 |
4473 |
338.06 |
| Jan 06 2016 |
6480 |
335.38 |
| Dec 30 2015 |
4217 |
352.36 |
| Dec 30 2015 |
3949 |
338.48 |
| Dec 30 2015 |
4475 |
338.06 |
| Dec 30 2015 |
6480 |
335.38 |
| Dec 23 2015 |
4217 |
352.36 |
| Dec 23 2015 |
3949 |
338.48 |
| Dec 23 2015 |
4475 |
338.06 |
| Dec 23 2015 |
6480 |
335.38 |
| Dec 16 2015 |
4217 |
352.36 |
| Dec 16 2015 |
3949 |
338.48 |
| Dec 16 2015 |
4475 |
338.06 |
| Dec 16 2015 |
6480 |
335.38 |
| Dec 09 2015 |
4217 |
352.36 |
| Dec 09 2015 |
3949 |
338.48 |
| Dec 09 2015 |
4477 |
338.06 |
| Dec 09 2015 |
6481 |
335.38 |
| Dec 02 2015 |
4217 |
352.36 |
| Dec 02 2015 |
3949 |
338.48 |
| Dec 02 2015 |
4478 |
338.06 |
| Dec 02 2015 |
6482 |
335.38 |
| Nov 25 2015 |
4217 |
352.36 |
| Nov 25 2015 |
3949 |
338.48 |
| Nov 25 2015 |
4478 |
338.06 |
| Nov 25 2015 |
6482 |
335.38 |
| Nov 18 2015 |
4217 |
352.36 |
| Nov 18 2015 |
3949 |
338.48 |
| Nov 18 2015 |
4478 |
338.06 |
| Nov 18 2015 |
6482 |
335.38 |
| Nov 11 2015 |
4217 |
352.36 |
| Nov 11 2015 |
3944 |
338.48 |
| Nov 11 2015 |
4478 |
338.06 |
| Nov 11 2015 |
6481 |
335.38 |
| Nov 04 2015 |
4217 |
352.36 |
| Nov 04 2015 |
3944 |
338.48 |
| Nov 04 2015 |
4478 |
338.06 |
| Nov 04 2015 |
6481 |
335.38 |
| Oct 28 2015 |
4206 |
352.36 |
| Oct 28 2015 |
3944 |
338.48 |
| Oct 28 2015 |
4469 |
338.06 |
| Oct 28 2015 |
6471 |
335.38 |
| Oct 21 2015 |
4201 |
352.36 |
| Oct 21 2015 |
3946 |
338.48 |
| Oct 21 2015 |
4473 |
338.06 |
| Oct 21 2015 |
6476 |
335.38 |
| Oct 14 2015 |
4201 |
352.36 |
| Oct 14 2015 |
3948 |
338.48 |
| Oct 14 2015 |
4474 |
338.06 |
| Oct 14 2015 |
6477 |
335.38 |
| Oct 07 2015 |
4201 |
352.36 |
| Oct 07 2015 |
3945 |
338.48 |
| Oct 07 2015 |
4473 |
338.06 |
| Oct 07 2015 |
6475 |
335.38 |
| Sep 30 2015 |
4210 |
352.36 |
| Sep 30 2015 |
3949 |
338.48 |
| Sep 30 2015 |
4475 |
338.06 |
| Sep 30 2015 |
6486 |
335.38 |
| Sep 23 2015 |
4228 |
352.36 |
| Sep 23 2015 |
3749 |
334.87 |
| Sep 23 2015 |
4484 |
338.06 |
| Sep 23 2015 |
6319 |
333.36 |
| Sep 16 2015 |
4222 |
352.36 |
| Sep 16 2015 |
3722 |
334.87 |
| Sep 16 2015 |
4492 |
338.06 |
| Sep 16 2015 |
6322 |
333.36 |
| Sep 09 2015 |
4223 |
352.36 |
| Sep 09 2015 |
3710 |
334.87 |
| Sep 09 2015 |
4512 |
338.06 |
| Sep 09 2015 |
6326 |
333.36 |
| Sep 02 2015 |
4176 |
352.36 |
| Sep 02 2015 |
3961 |
338.48 |
| Sep 02 2015 |
4929 |
344.26 |
| Sep 02 2015 |
6440 |
334.91 |
| Aug 26 2015 |
4301 |
352.36 |
| Aug 26 2015 |
3904 |
336.41 |
| Aug 26 2015 |
5517 |
350.15 |
| Aug 26 2015 |
6472 |
334.06 |
| Aug 19 2015 |
4268 |
352.36 |
| Aug 19 2015 |
4293 |
340.02 |
| Aug 19 2015 |
5525 |
350.15 |
| Aug 19 2015 |
7093 |
339.31 |
| Aug 12 2015 |
4292 |
352.36 |
| Aug 12 2015 |
4270 |
340.02 |
| Aug 12 2015 |
5567 |
350.15 |
| Aug 12 2015 |
7077 |
339.31 |
| Aug 05 2015 |
4307 |
352.36 |
| Aug 05 2015 |
4339 |
340.02 |
| Aug 05 2015 |
5475 |
349.22 |
| Aug 05 2015 |
8331 |
350.6 |
| Jul 29 2015 |
4686 |
362.1 |
| Jul 29 2015 |
4330 |
340.02 |
| Jul 29 2015 |
4888 |
340.62 |
| Jul 29 2015 |
7158 |
338.83 |
| Jul 22 2015 |
4686 |
362.1 |
| Jul 22 2015 |
4335 |
340.02 |
| Jul 22 2015 |
4188 |
331.74 |
| Jul 22 2015 |
7128 |
338.83 |
| Jul 15 2015 |
6078 |
388.71 |
| Jul 15 2015 |
4510 |
340.02 |
| Jul 15 2015 |
4276 |
331.74 |
| Jul 15 2015 |
7244 |
338.83 |
| Jul 08 2015 |
6146 |
388.71 |
| Jul 08 2015 |
5194 |
348.78 |
| Jul 08 2015 |
4300 |
331.74 |
| Jul 08 2015 |
7438 |
339.56 |
| Jul 01 2015 |
6206 |
388.71 |
| Jul 01 2015 |
5231 |
348.78 |
| Jul 01 2015 |
4365 |
331.74 |
| Jul 01 2015 |
6919 |
333.73 |
| Jun 24 2015 |
6193 |
388.71 |
| Jun 24 2015 |
5275 |
348.78 |
| Jun 24 2015 |
4433 |
331.74 |
| Jun 24 2015 |
6994 |
333.73 |
| Jun 17 2015 |
6176 |
388.71 |
| Jun 17 2015 |
5266 |
348.78 |
| Jun 17 2015 |
4274 |
328.71 |
| Jun 17 2015 |
6578 |
328.92 |
| Jun 10 2015 |
6200 |
388.71 |
| Jun 10 2015 |
5282 |
348.78 |
| Jun 10 2015 |
4310 |
328.71 |
| Jun 10 2015 |
6495 |
328.92 |
| Jun 03 2015 |
6162 |
388.71 |
| Jun 03 2015 |
6280 |
358.99 |
| Jun 03 2015 |
4974 |
337.12 |
| Jun 03 2015 |
8611 |
347.52 |
| May 27 2015 |
6093 |
388.71 |
| May 27 2015 |
6207 |
358.99 |
| May 27 2015 |
4933 |
336.77 |
| May 27 2015 |
7193 |
334.61 |
| May 20 2015 |
6425 |
395.47 |
| May 20 2015 |
6306 |
359.27 |
| May 20 2015 |
3453 |
314.39 |
| May 20 2015 |
7303 |
335.08 |
| May 13 2015 |
6447 |
395.47 |
| May 13 2015 |
6342 |
359.27 |
| May 13 2015 |
3453 |
314.39 |
| May 13 2015 |
7338 |
335.08 |
| May 06 2015 |
6069 |
395.47 |
| May 06 2015 |
8005 |
377.77 |
| May 06 2015 |
2279 |
293.29 |
| May 06 2015 |
8034 |
343.34 |
| Apr 29 2015 |
6268 |
395.47 |
| Apr 29 2015 |
8095 |
377.77 |
| Apr 29 2015 |
2342 |
293.29 |
| Apr 29 2015 |
5846 |
320.42 |
| Apr 22 2015 |
6383 |
395.47 |
| Apr 22 2015 |
8149 |
377.77 |
| Apr 22 2015 |
2353 |
293.29 |
| Apr 22 2015 |
5033 |
310.49 |
| Apr 15 2015 |
6321 |
395.47 |
| Apr 15 2015 |
8139 |
377.77 |
| Apr 15 2015 |
2355 |
293.29 |
| Apr 15 2015 |
4786 |
307.24 |
| Apr 08 2015 |
6333 |
395.47 |
| Apr 08 2015 |
7374 |
370.29 |
| Apr 08 2015 |
2391 |
293.56 |
| Apr 08 2015 |
4845 |
307.24 |
| Apr 01 2015 |
6165 |
392.52 |
| Apr 01 2015 |
9234 |
387.88 |
| Apr 01 2015 |
2459 |
294.29 |
| Apr 01 2015 |
4025 |
296.12 |
| Mar 25 2015 |
8275 |
436.08 |
| Mar 25 2015 |
8874 |
387.88 |
| Mar 25 2015 |
2429 |
294.29 |
| Mar 25 2015 |
3939 |
296.12 |
| Mar 18 2015 |
10237 |
495.86 |
| Mar 18 2015 |
8657 |
387.88 |
| Mar 18 2015 |
4556 |
329.91 |
| Mar 18 2015 |
6344 |
326.03 |
| Mar 11 2015 |
10687 |
495.86 |
| Mar 11 2015 |
8850 |
387.88 |
| Mar 11 2015 |
4597 |
329.91 |
| Mar 11 2015 |
6599 |
326.03 |
| Mar 04 2015 |
10525 |
486.41 |
| Mar 04 2015 |
8986 |
387.88 |
| Mar 04 2015 |
4656 |
329.91 |
| Mar 04 2015 |
6667 |
326.03 |
| Feb 25 2015 |
10413 |
486.41 |
| Feb 25 2015 |
16214 |
453.22 |
| Feb 25 2015 |
5480 |
340.82 |
| Feb 25 2015 |
8080 |
339.91 |
| Feb 18 2015 |
10507 |
486.41 |
| Feb 18 2015 |
16352 |
453.22 |
| Feb 18 2015 |
6100 |
348.86 |
| Feb 18 2015 |
9270 |
350.32 |
| Feb 11 2015 |
10603 |
486.41 |
| Feb 11 2015 |
16364 |
453.22 |
| Feb 11 2015 |
6110 |
348.86 |
| Feb 11 2015 |
9294 |
350.32 |
| Feb 04 2015 |
10631 |
486.41 |
| Feb 04 2015 |
16405 |
453.22 |
| Feb 04 2015 |
6113 |
348.86 |
| Feb 04 2015 |
9314 |
350.32 |
| Jan 28 2015 |
10631 |
486.41 |
| Jan 28 2015 |
19218 |
480 |
| Jan 28 2015 |
8646 |
377.16 |
| Jan 28 2015 |
12630 |
377.16 |
| Jan 21 2015 |
10650 |
486.41 |
| Jan 21 2015 |
19245 |
480 |
| Jan 21 2015 |
8664 |
377.16 |
| Jan 21 2015 |
12654 |
377.16 |
| Jan 14 2015 |
10650 |
486.41 |
| Jan 14 2015 |
19269 |
480 |
| Jan 14 2015 |
8674 |
377.16 |
| Jan 14 2015 |
12677 |
377.16 |
| Jan 07 2015 |
10650 |
486.41 |
| Jan 07 2015 |
19269 |
480 |
| Jan 07 2015 |
8658 |
377.16 |
| Jan 07 2015 |
12667 |
377.16 |
| Dec 31 2014 |
10695 |
486.41 |
| Dec 31 2014 |
19269 |
480 |
| Dec 31 2014 |
8659 |
377.16 |
| Dec 31 2014 |
12667 |
377.16 |
| Dec 24 2014 |
10695 |
486.41 |
| Dec 24 2014 |
19269 |
480 |
| Dec 24 2014 |
8659 |
377.16 |
| Dec 24 2014 |
12667 |
377.16 |
| Dec 17 2014 |
10695 |
486.41 |
| Dec 17 2014 |
19269 |
480 |
| Dec 17 2014 |
8649 |
377.16 |
| Dec 17 2014 |
12660 |
377.16 |
| Dec 10 2014 |
10695 |
486.41 |
| Dec 10 2014 |
19269 |
480 |
| Dec 10 2014 |
8649 |
377.16 |
| Dec 10 2014 |
12660 |
377.16 |
| Dec 03 2014 |
10696 |
486.41 |
| Dec 03 2014 |
19269 |
480 |
| Dec 03 2014 |
8649 |
377.16 |
| Dec 03 2014 |
12660 |
377.16 |
| Nov 26 2014 |
10696 |
486.41 |
| Nov 26 2014 |
19269 |
480 |
| Nov 26 2014 |
8649 |
377.16 |
| Nov 26 2014 |
12660 |
377.16 |
| Nov 19 2014 |
10695 |
486.41 |
| Nov 19 2014 |
19269 |
480 |
| Nov 19 2014 |
8649 |
377.16 |
| Nov 19 2014 |
12659 |
377.16 |
| Nov 12 2014 |
10695 |
486.41 |
| Nov 12 2014 |
19269 |
480 |
| Nov 12 2014 |
8649 |
377.16 |
| Nov 12 2014 |
12659 |
377.16 |
| Nov 05 2014 |
10695 |
486.41 |
| Nov 05 2014 |
19269 |
480 |
| Nov 05 2014 |
8649 |
377.16 |
| Nov 05 2014 |
12659 |
377.16 |
| Oct 29 2014 |
10695 |
486.41 |
| Oct 29 2014 |
19263 |
480 |
| Oct 29 2014 |
8649 |
377.16 |
| Oct 29 2014 |
12659 |
377.16 |
| Oct 22 2014 |
10660 |
486.41 |
| Oct 22 2014 |
19214 |
480 |
| Oct 22 2014 |
8626 |
377.16 |
| Oct 22 2014 |
12678 |
377.16 |
| Oct 15 2014 |
10652 |
486.41 |
| Oct 15 2014 |
19100 |
480 |
| Oct 15 2014 |
8620 |
377.16 |
| Oct 15 2014 |
12656 |
377.16 |
| Oct 08 2014 |
10641 |
486.41 |
| Oct 08 2014 |
19119 |
480 |
| Oct 08 2014 |
8610 |
377.16 |
| Oct 08 2014 |
12652 |
377.16 |
| Oct 01 2014 |
10664 |
486.41 |
| Oct 01 2014 |
19124 |
480 |
| Oct 01 2014 |
8623 |
377.16 |
| Oct 01 2014 |
12665 |
377.16 |
| Sep 24 2014 |
10633 |
486.41 |
| Sep 24 2014 |
19231 |
480 |
| Sep 24 2014 |
8609 |
377.16 |
| Sep 24 2014 |
12650 |
377.16 |
| Sep 17 2014 |
10582 |
486.41 |
| Sep 17 2014 |
19055 |
480 |
| Sep 17 2014 |
8658 |
377.16 |
| Sep 17 2014 |
12639 |
377.16 |
| Sep 10 2014 |
10624 |
486.41 |
| Sep 10 2014 |
19053 |
480 |
| Sep 10 2014 |
8576 |
377.16 |
| Sep 10 2014 |
12665 |
377.16 |
| Sep 03 2014 |
10631 |
486.41 |
| Sep 03 2014 |
19113 |
480 |
| Sep 03 2014 |
9746 |
390.06 |
| Sep 03 2014 |
14392 |
390.06 |
| Aug 27 2014 |
10457 |
486.41 |
| Aug 27 2014 |
18997 |
480 |
| Aug 27 2014 |
9805 |
390.06 |
| Aug 27 2014 |
14403 |
390.06 |
| Aug 20 2014 |
10442 |
486.41 |
| Aug 20 2014 |
19011 |
480 |
| Aug 20 2014 |
10114 |
393.44 |
| Aug 20 2014 |
15828 |
400.11 |
| Aug 13 2014 |
10410 |
486.41 |
| Aug 13 2014 |
18959 |
480 |
| Aug 13 2014 |
10163 |
393.44 |
| Aug 13 2014 |
15893 |
400.11 |
| Aug 06 2014 |
10334 |
486.41 |
| Aug 06 2014 |
19141 |
480 |
| Aug 06 2014 |
12895 |
421.83 |
| Aug 06 2014 |
20406 |
431.65 |
| Jul 30 2014 |
10482 |
486.41 |
| Jul 30 2014 |
19210 |
480 |
| Jul 30 2014 |
13139 |
424.07 |
| Jul 30 2014 |
20666 |
432.47 |
| Jul 23 2014 |
10603 |
495.35 |
| Jul 23 2014 |
21405 |
505.98 |
| Jul 23 2014 |
12956 |
423.49 |
| Jul 23 2014 |
19099 |
422.65 |
| Jul 16 2014 |
10727 |
495.35 |
| Jul 16 2014 |
21609 |
505.98 |
| Jul 16 2014 |
12937 |
423.49 |
| Jul 16 2014 |
19094 |
422.65 |
| Jul 09 2014 |
10470 |
495.35 |
| Jul 09 2014 |
22088 |
509.84 |
| Jul 09 2014 |
13058 |
423.49 |
| Jul 09 2014 |
19097 |
422.65 |
| Jul 02 2014 |
10754 |
495.35 |
| Jul 02 2014 |
22193 |
509.84 |
| Jul 02 2014 |
13176 |
423.49 |
| Jul 02 2014 |
19270 |
422.65 |
| Jun 25 2014 |
10577 |
495.35 |
| Jun 25 2014 |
22296 |
509.84 |
| Jun 25 2014 |
13290 |
423.49 |
| Jun 25 2014 |
19325 |
422.65 |
| Jun 18 2014 |
10512 |
495.35 |
| Jun 18 2014 |
22373 |
509.84 |
| Jun 18 2014 |
13416 |
423.49 |
| Jun 18 2014 |
19342 |
422.65 |
| Jun 11 2014 |
10851 |
495.35 |
| Jun 11 2014 |
22192 |
509.84 |
| Jun 11 2014 |
13434 |
423.49 |
| Jun 11 2014 |
19549 |
422.65 |
| Jun 04 2014 |
11027 |
495.35 |
| Jun 04 2014 |
22395 |
509.84 |
| Jun 04 2014 |
13688 |
423.49 |
| Jun 04 2014 |
19713 |
422.65 |
| May 28 2014 |
11140 |
495.35 |
| May 28 2014 |
22164 |
509.84 |
| May 28 2014 |
15081 |
437.2 |
| May 28 2014 |
22534 |
441.57 |
| May 21 2014 |
11162 |
495.35 |
| May 21 2014 |
22231 |
509.84 |
| May 21 2014 |
15658 |
442.41 |
| May 21 2014 |
22998 |
444.07 |
| May 14 2014 |
11377 |
495.35 |
| May 14 2014 |
22356 |
509.84 |
| May 14 2014 |
15754 |
442.41 |
| May 14 2014 |
23080 |
444.07 |
| May 07 2014 |
10791 |
495.35 |
| May 07 2014 |
21825 |
509.84 |
| May 07 2014 |
15556 |
442.41 |
| May 07 2014 |
22794 |
444.07 |
| Apr 30 2014 |
11327 |
495.35 |
| Apr 30 2014 |
22474 |
509.84 |
| Apr 30 2014 |
16058 |
442.41 |
| Apr 30 2014 |
23337 |
444.07 |
| Apr 23 2014 |
11689 |
495.35 |
| Apr 23 2014 |
25406 |
542.39 |
| Apr 23 2014 |
16228 |
442.41 |
| Apr 23 2014 |
22987 |
439.7 |
| Apr 16 2014 |
11477 |
495.35 |
| Apr 16 2014 |
24043 |
523.81 |
| Apr 16 2014 |
18660 |
468.77 |
| Apr 16 2014 |
26015 |
460.36 |
| Apr 09 2014 |
11521 |
495.35 |
| Apr 09 2014 |
24888 |
523.81 |
| Apr 09 2014 |
18864 |
468.77 |
| Apr 09 2014 |
26423 |
460.36 |
| Apr 02 2014 |
10037 |
467.51 |
| Apr 02 2014 |
22533 |
498.33 |
| Apr 02 2014 |
19096 |
468.77 |
| Apr 02 2014 |
25967 |
460.36 |
| Mar 26 2014 |
10024 |
467.51 |
| Mar 26 2014 |
22092 |
498.33 |
| Mar 26 2014 |
19509 |
468.77 |
| Mar 26 2014 |
25905 |
460.36 |
| Mar 19 2014 |
10120 |
467.51 |
| Mar 19 2014 |
22019 |
498.33 |
| Mar 19 2014 |
19618 |
468.77 |
| Mar 19 2014 |
25860 |
460.36 |
| Mar 12 2014 |
10107 |
467.51 |
| Mar 12 2014 |
20477 |
482.29 |
| Mar 12 2014 |
19295 |
465.7 |
| Mar 12 2014 |
25431 |
457.4 |
| Mar 05 2014 |
21601 |
498.33 |
| Mar 05 2014 |
17879 |
452.07 |
| Mar 05 2014 |
27911 |
475.2 |
| Feb 26 2014 |
21452 |
498.33 |
| Feb 26 2014 |
15928 |
432.67 |
| Feb 26 2014 |
24785 |
454.56 |
| Feb 19 2014 |
21556 |
498.33 |
| Feb 19 2014 |
15948 |
432.67 |
| Feb 19 2014 |
24826 |
454.56 |
| Feb 12 2014 |
21501 |
498.33 |
| Feb 12 2014 |
13873 |
413.26 |
| Feb 12 2014 |
24972 |
455.8 |
