| May 11 2016 |
21350 |
514.53 |
| May 11 2016 |
30450 |
514.53 |
| May 04 2016 |
21217 |
514.53 |
| May 04 2016 |
30323 |
514.53 |
| Apr 27 2016 |
22783 |
529.32 |
| Apr 27 2016 |
32513 |
529.32 |
| Apr 20 2016 |
22784 |
529.32 |
| Apr 20 2016 |
32430 |
529.32 |
| Apr 13 2016 |
22608 |
529.32 |
| Apr 13 2016 |
32365 |
529.32 |
| Apr 06 2016 |
22767 |
529.32 |
| Apr 06 2016 |
32756 |
529.32 |
| Mar 30 2016 |
22645 |
529.32 |
| Mar 30 2016 |
32551 |
529.32 |
| Mar 23 2016 |
22580 |
529.32 |
| Mar 23 2016 |
32642 |
529.32 |
| Mar 16 2016 |
22559 |
529.32 |
| Mar 16 2016 |
32689 |
529.32 |
| Mar 09 2016 |
22438 |
529.32 |
| Mar 09 2016 |
32737 |
529.32 |
| Mar 02 2016 |
22386 |
529.32 |
| Mar 02 2016 |
32399 |
529.32 |
| Feb 24 2016 |
22290 |
529.32 |
| Feb 24 2016 |
32216 |
529.32 |
| Feb 17 2016 |
22404 |
529.32 |
| Feb 17 2016 |
32523 |
529.32 |
| Feb 10 2016 |
22322 |
529.32 |
| Feb 10 2016 |
32394 |
529.32 |
| Feb 03 2016 |
22304 |
529.32 |
| Feb 03 2016 |
32366 |
529.32 |
| Jan 27 2016 |
22614 |
535.25 |
| Jan 27 2016 |
32960 |
535.25 |
| Jan 20 2016 |
23006 |
540.26 |
| Jan 20 2016 |
33499 |
540.26 |
| Jan 13 2016 |
23057 |
540.26 |
| Jan 13 2016 |
33561 |
540.26 |
| Jan 06 2016 |
23071 |
540.26 |
| Jan 06 2016 |
33572 |
540.26 |
| Dec 30 2015 |
23055 |
540.26 |
| Dec 30 2015 |
33553 |
540.26 |
| Dec 23 2015 |
23054 |
540.26 |
| Dec 23 2015 |
33549 |
540.26 |
| Dec 16 2015 |
23054 |
540.26 |
| Dec 16 2015 |
33550 |
540.26 |
| Dec 09 2015 |
23064 |
540.26 |
| Dec 09 2015 |
33556 |
540.26 |
| Dec 02 2015 |
23066 |
540.26 |
| Dec 02 2015 |
33558 |
540.26 |
| Nov 25 2015 |
23067 |
540.26 |
| Nov 25 2015 |
33560 |
540.26 |
| Nov 18 2015 |
23067 |
540.26 |
| Nov 18 2015 |
33559 |
540.26 |
| Nov 11 2015 |
23067 |
540.26 |
| Nov 11 2015 |
33538 |
540.26 |
| Nov 04 2015 |
23067 |
540.26 |
| Nov 04 2015 |
33538 |
540.26 |
| Oct 28 2015 |
23029 |
540.26 |
| Oct 28 2015 |
33488 |
540.26 |
| Oct 21 2015 |
23056 |
540.26 |
| Oct 21 2015 |
33454 |
540.26 |
| Oct 14 2015 |
23003 |
540.26 |
| Oct 14 2015 |
33383 |
540.26 |
| Oct 07 2015 |
22925 |
540.26 |
| Oct 07 2015 |
33378 |
540.26 |
| Sep 30 2015 |
22922 |
540.26 |
| Sep 30 2015 |
33404 |
540.26 |
| Sep 23 2015 |
22894 |
540.26 |
| Sep 23 2015 |
33416 |
540.26 |
| Sep 16 2015 |
22855 |
540.26 |
| Sep 16 2015 |
33230 |
540.26 |
| Sep 09 2015 |
22807 |
540.26 |
| Sep 09 2015 |
33169 |
540.26 |
| Sep 02 2015 |
22577 |
540.26 |
| Sep 02 2015 |
33118 |
540.26 |
| Aug 26 2015 |
22821 |
540.26 |
| Aug 26 2015 |
33306 |
540.26 |
| Aug 19 2015 |
22898 |
540.26 |
| Aug 19 2015 |
33604 |
540.26 |
| Aug 12 2015 |
23064 |
540.26 |
| Aug 12 2015 |
33775 |
540.26 |
| Aug 05 2015 |
22974 |
540.26 |
| Aug 05 2015 |
33721 |
540.26 |
| Jul 29 2015 |
23179 |
540.26 |
| Jul 29 2015 |
33942 |
540.26 |
| Jul 22 2015 |
23092 |
540.26 |
| Jul 22 2015 |
34018 |
540.26 |
| Jul 15 2015 |
23028 |
538.1 |
| Jul 15 2015 |
33967 |
538.1 |
| Jul 08 2015 |
23119 |
538.1 |
| Jul 08 2015 |
34139 |
538.1 |
| Jul 01 2015 |
23255 |
538.1 |
| Jul 01 2015 |
34295 |
538.1 |
| Jun 24 2015 |
23316 |
538.1 |
| Jun 24 2015 |
34401 |
538.1 |
| Jun 17 2015 |
23393 |
538.1 |
| Jun 17 2015 |
34377 |
538.1 |
| Jun 10 2015 |
23397 |
538.1 |
| Jun 10 2015 |
34535 |
538.1 |
| Jun 03 2015 |
23437 |
538.1 |
| Jun 03 2015 |
34786 |
538.1 |
| May 27 2015 |
23379 |
538.1 |
| May 27 2015 |
34457 |
538.1 |
| May 20 2015 |
23465 |
538.1 |
| May 20 2015 |
34525 |
538.1 |
| May 13 2015 |
23739 |
543.99 |
| May 13 2015 |
35227 |
543.99 |
| May 06 2015 |
23273 |
543.95 |
| May 06 2015 |
34810 |
543.95 |
| Apr 29 2015 |
23413 |
543.95 |
| Apr 29 2015 |
35048 |
543.95 |
| Apr 22 2015 |
23560 |
543.95 |
| Apr 22 2015 |
35252 |
543.95 |
| Apr 15 2015 |
23366 |
543.95 |
| Apr 15 2015 |
34733 |
543.95 |
| Apr 08 2015 |
23682 |
543.95 |
| Apr 08 2015 |
34937 |
543.95 |
| Apr 01 2015 |
23944 |
543.95 |
| Apr 01 2015 |
35615 |
543.95 |
| Mar 25 2015 |
23674 |
543.95 |
| Mar 25 2015 |
34637 |
543.95 |
| Mar 18 2015 |
22946 |
543.95 |
| Mar 18 2015 |
33300 |
543.95 |
| Mar 11 2015 |
23179 |
543.95 |
| Mar 11 2015 |
34176 |
543.95 |
| Mar 04 2015 |
23505 |
543.95 |
| Mar 04 2015 |
34597 |
543.95 |
| Feb 25 2015 |
23334 |
543.95 |
| Feb 25 2015 |
34589 |
543.95 |
| Feb 18 2015 |
23455 |
543.95 |
| Feb 18 2015 |
34695 |
543.95 |
| Feb 11 2015 |
23579 |
543.95 |
| Feb 11 2015 |
34719 |
543.95 |
| Feb 04 2015 |
23564 |
543.95 |
| Feb 04 2015 |
34755 |
543.95 |
| Jan 28 2015 |
24369 |
558.5 |
| Jan 28 2015 |
35844 |
558.5 |
| Jan 21 2015 |
24349 |
558.5 |
| Jan 21 2015 |
35893 |
558.5 |
| Jan 14 2015 |
24337 |
558.5 |
| Jan 14 2015 |
35889 |
558.5 |
| Jan 07 2015 |
24319 |
558.5 |
| Jan 07 2015 |
35868 |
558.5 |
| Dec 31 2014 |
24322 |
558.5 |
| Dec 31 2014 |
35898 |
558.5 |
| Dec 24 2014 |
24322 |
558.5 |
| Dec 24 2014 |
35898 |
558.5 |
| Dec 17 2014 |
24301 |
558.5 |
| Dec 17 2014 |
35886 |
558.5 |
| Dec 10 2014 |
24302 |
558.5 |
| Dec 10 2014 |
35887 |
558.5 |
| Dec 03 2014 |
24302 |
558.5 |
| Dec 03 2014 |
35887 |
558.5 |
| Nov 26 2014 |
24302 |
558.5 |
| Nov 26 2014 |
35887 |
558.5 |
| Nov 19 2014 |
24302 |
558.5 |
| Nov 19 2014 |
35886 |
558.5 |
| Nov 12 2014 |
24303 |
558.5 |
| Nov 12 2014 |
35889 |
558.5 |
| Nov 05 2014 |
24303 |
558.5 |
| Nov 05 2014 |
35891 |
558.5 |
| Oct 29 2014 |
24303 |
558.5 |
| Oct 29 2014 |
35886 |
558.5 |
| Oct 22 2014 |
24194 |
558.5 |
| Oct 22 2014 |
35878 |
558.5 |
| Oct 15 2014 |
24173 |
558.5 |
| Oct 15 2014 |
35742 |
558.5 |
| Oct 08 2014 |
24133 |
558.5 |
| Oct 08 2014 |
35727 |
558.5 |
| Oct 01 2014 |
24175 |
558.5 |
| Oct 01 2014 |
35797 |
558.5 |
| Sep 24 2014 |
24027 |
558.5 |
| Sep 24 2014 |
35781 |
558.5 |
| Sep 17 2014 |
24077 |
558.5 |
| Sep 17 2014 |
35656 |
558.5 |
| Sep 10 2014 |
23867 |
558.5 |
| Sep 10 2014 |
35720 |
558.5 |
| Sep 03 2014 |
23767 |
558.5 |
| Sep 03 2014 |
35751 |
558.5 |
| Aug 27 2014 |
23933 |
558.5 |
| Aug 27 2014 |
35861 |
558.5 |
| Aug 20 2014 |
24496 |
573.02 |
| Aug 20 2014 |
36983 |
573.02 |
| Aug 13 2014 |
24666 |
573.02 |
| Aug 13 2014 |
37117 |
573.02 |
| Aug 06 2014 |
24784 |
573.02 |
| Aug 06 2014 |
37292 |
573.02 |
| Jul 30 2014 |
24789 |
573.02 |
| Jul 30 2014 |
37564 |
573.02 |
| Jul 23 2014 |
24460 |
573.02 |
| Jul 23 2014 |
37229 |
573.02 |
| Jul 16 2014 |
24399 |
573.02 |
| Jul 16 2014 |
37197 |
573.02 |
| Jul 09 2014 |
24584 |
573.02 |
| Jul 09 2014 |
37269 |
573.02 |
| Jul 02 2014 |
24794 |
573.02 |
| Jul 02 2014 |
37562 |
573.02 |
| Jun 25 2014 |
24993 |
573.02 |
| Jun 25 2014 |
37784 |
573.02 |
| Jun 18 2014 |
25158 |
573.02 |
| Jun 18 2014 |
37803 |
573.02 |
| Jun 11 2014 |
25129 |
573.02 |
| Jun 11 2014 |
37941 |
573.02 |
| Jun 04 2014 |
25572 |
573.02 |
| Jun 04 2014 |
38295 |
573.02 |
| May 28 2014 |
25451 |
573.02 |
| May 28 2014 |
38065 |
573.02 |
| May 21 2014 |
25488 |
573.02 |
| May 21 2014 |
38263 |
573.02 |
| May 14 2014 |
25679 |
573.02 |
| May 14 2014 |
38476 |
573.02 |
| May 07 2014 |
25160 |
573.02 |
| May 07 2014 |
37924 |
573.02 |
| Apr 30 2014 |
26002 |
573.02 |
| Apr 30 2014 |
38795 |
573.02 |
| Apr 23 2014 |
26317 |
573.02 |
| Apr 23 2014 |
39370 |
573.02 |
| Apr 16 2014 |
26056 |
573.02 |
| Apr 16 2014 |
39008 |
573.02 |
| Apr 09 2014 |
26448 |
573.02 |
| Apr 09 2014 |
39716 |
573.02 |
| Apr 02 2014 |
26646 |
573.02 |
| Apr 02 2014 |
39019 |
573.02 |
| Mar 26 2014 |
27151 |
573.02 |
| Mar 26 2014 |
38896 |
573.02 |
| Mar 19 2014 |
27349 |
573.02 |
| Mar 19 2014 |
38904 |
573.02 |
| Mar 12 2014 |
27329 |
573.02 |
| Mar 12 2014 |
38897 |
573.02 |
| Mar 05 2014 |
27302 |
573.02 |
| Mar 05 2014 |
38530 |
573.02 |
| Feb 26 2014 |
28124 |
597.22 |
| Feb 26 2014 |
39686 |
597.22 |
| Feb 19 2014 |
28163 |
597.22 |
| Feb 19 2014 |
39719 |
597.22 |
| Feb 12 2014 |
28134 |
597.22 |
| Feb 12 2014 |
39621 |
597.22 |
