| Apr 29 2015 |
3093 |
308.9 |
| Apr 29 2015 |
4857 |
308.9 |
| Apr 22 2015 |
3114 |
308.9 |
| Apr 22 2015 |
4888 |
308.9 |
| Apr 15 2015 |
3124 |
308.9 |
| Apr 15 2015 |
4942 |
308.9 |
| Apr 08 2015 |
3183 |
308.9 |
| Apr 08 2015 |
5008 |
308.9 |
| Apr 01 2015 |
3235 |
308.9 |
| Apr 01 2015 |
5079 |
308.9 |
| Mar 25 2015 |
3415 |
329 |
| Mar 25 2015 |
6520 |
362.44 |
| Mar 25 2015 |
3182 |
308.9 |
| Mar 25 2015 |
7146 |
333.45 |
| Mar 18 2015 |
3351 |
329 |
| Mar 18 2015 |
6330 |
362.44 |
| Mar 18 2015 |
1759 |
278.43 |
| Mar 18 2015 |
5131 |
312.08 |
| Mar 11 2015 |
3436 |
329 |
| Mar 11 2015 |
6460 |
362.44 |
| Mar 11 2015 |
1775 |
278.43 |
| Mar 11 2015 |
5365 |
312.08 |
| Mar 04 2015 |
3619 |
332.44 |
| Mar 04 2015 |
6583 |
362.44 |
| Mar 04 2015 |
1814 |
278.43 |
| Mar 04 2015 |
5784 |
316.84 |
| Feb 25 2015 |
3575 |
332.44 |
| Feb 25 2015 |
6626 |
362.44 |
| Feb 25 2015 |
1825 |
278.43 |
| Feb 25 2015 |
5824 |
316.84 |
| Feb 18 2015 |
3594 |
332.44 |
| Feb 18 2015 |
6708 |
362.44 |
| Feb 18 2015 |
1848 |
278.43 |
| Feb 18 2015 |
5907 |
316.84 |
| Feb 11 2015 |
3615 |
332.44 |
| Feb 11 2015 |
6731 |
362.44 |
| Feb 11 2015 |
1856 |
278.43 |
| Feb 11 2015 |
5935 |
316.84 |
| Feb 04 2015 |
3618 |
332.44 |
| Feb 04 2015 |
6765 |
362.44 |
| Feb 04 2015 |
1864 |
278.43 |
| Feb 04 2015 |
5949 |
316.84 |
| Jan 28 2015 |
3618 |
332.44 |
| Jan 28 2015 |
6757 |
362.44 |
| Jan 28 2015 |
1459 |
268.39 |
| Jan 28 2015 |
4139 |
294.01 |
| Jan 21 2015 |
3619 |
332.44 |
| Jan 21 2015 |
6768 |
362.44 |
| Jan 21 2015 |
1464 |
268.39 |
| Jan 21 2015 |
4152 |
294.01 |
| Jan 14 2015 |
3619 |
332.44 |
| Jan 14 2015 |
6779 |
362.44 |
| Jan 14 2015 |
1468 |
268.39 |
| Jan 14 2015 |
4160 |
294.01 |
| Jan 07 2015 |
3619 |
332.44 |
| Jan 07 2015 |
6779 |
362.44 |
| Jan 07 2015 |
1471 |
268.39 |
| Jan 07 2015 |
4158 |
294.01 |
| Dec 31 2014 |
3621 |
332.44 |
| Dec 31 2014 |
6779 |
362.44 |
| Dec 31 2014 |
1471 |
268.39 |
| Dec 31 2014 |
4159 |
294.01 |
| Dec 24 2014 |
3621 |
332.44 |
| Dec 24 2014 |
6779 |
362.44 |
| Dec 24 2014 |
1471 |
268.39 |
| Dec 24 2014 |
4159 |
294.01 |
| Dec 17 2014 |
3621 |
332.44 |
| Dec 17 2014 |
6779 |
362.44 |
| Dec 17 2014 |
1472 |
268.39 |
| Dec 17 2014 |
4161 |
294.01 |
| Dec 10 2014 |
3621 |
332.44 |
| Dec 10 2014 |
6779 |
362.44 |
| Dec 10 2014 |
1472 |
268.39 |
| Dec 10 2014 |
4161 |
294.01 |
| Dec 03 2014 |
3622 |
332.44 |
| Dec 03 2014 |
6779 |
362.44 |
| Dec 03 2014 |
1472 |
268.39 |
| Dec 03 2014 |
4161 |
294.01 |
| Nov 26 2014 |
3622 |
332.44 |
| Nov 26 2014 |
6779 |
362.44 |
| Nov 26 2014 |
1472 |
268.39 |
| Nov 26 2014 |
4161 |
294.01 |
| Nov 19 2014 |
3622 |
332.44 |
| Nov 19 2014 |
6779 |
362.44 |
| Nov 19 2014 |
1472 |
268.39 |
| Nov 19 2014 |
4161 |
294.01 |
| Nov 12 2014 |
3622 |
332.44 |
| Nov 12 2014 |
6779 |
362.44 |
| Nov 12 2014 |
1472 |
268.39 |
| Nov 12 2014 |
4161 |
294.01 |
| Nov 05 2014 |
3622 |
332.44 |
| Nov 05 2014 |
6779 |
362.44 |
| Nov 05 2014 |
1472 |
268.39 |
| Nov 05 2014 |
4161 |
294.01 |
| Oct 29 2014 |
3622 |
332.44 |
| Oct 29 2014 |
6777 |
362.44 |
| Oct 29 2014 |
1472 |
268.39 |
| Oct 29 2014 |
4162 |
294.01 |
| Oct 22 2014 |
3621 |
332.44 |
| Oct 22 2014 |
6769 |
362.44 |
| Oct 22 2014 |
1469 |
268.39 |
| Oct 22 2014 |
4172 |
294.01 |
| Oct 15 2014 |
3621 |
332.44 |
| Oct 15 2014 |
6749 |
362.44 |
| Oct 15 2014 |
1469 |
268.39 |
| Oct 15 2014 |
4173 |
294.01 |
| Oct 08 2014 |
3622 |
332.44 |
| Oct 08 2014 |
6756 |
362.44 |
| Oct 08 2014 |
1466 |
268.39 |
| Oct 08 2014 |
4183 |
294.01 |
| Oct 01 2014 |
3621 |
332.44 |
| Oct 01 2014 |
6760 |
362.44 |
| Oct 01 2014 |
1469 |
268.39 |
| Oct 01 2014 |
4186 |
294.01 |
| Sep 24 2014 |
3600 |
332.44 |
| Sep 24 2014 |
6783 |
362.44 |
| Sep 24 2014 |
1474 |
268.39 |
| Sep 24 2014 |
4170 |
294.01 |
| Sep 17 2014 |
3588 |
332.44 |
| Sep 17 2014 |
6743 |
362.44 |
| Sep 17 2014 |
1506 |
268.39 |
| Sep 17 2014 |
4191 |
294.01 |
| Sep 10 2014 |
3586 |
332.44 |
| Sep 10 2014 |
6753 |
362.44 |
| Sep 10 2014 |
1500 |
268.39 |
| Sep 10 2014 |
4203 |
294.01 |
| Sep 03 2014 |
3584 |
332.44 |
| Sep 03 2014 |
6752 |
362.44 |
| Sep 03 2014 |
1513 |
268.39 |
| Sep 03 2014 |
4232 |
294.01 |
| Aug 27 2014 |
3521 |
332.44 |
| Aug 27 2014 |
6662 |
362.44 |
| Aug 27 2014 |
1541 |
268.39 |
| Aug 27 2014 |
4224 |
294.01 |
| Aug 20 2014 |
3506 |
332.44 |
| Aug 20 2014 |
6653 |
362.44 |
| Aug 20 2014 |
1539 |
268.39 |
| Aug 20 2014 |
4234 |
294.01 |
| Aug 13 2014 |
3550 |
332.44 |
| Aug 13 2014 |
6659 |
362.44 |
| Aug 13 2014 |
1555 |
268.39 |
| Aug 13 2014 |
4294 |
294.01 |
| Aug 06 2014 |
3531 |
332.44 |
| Aug 06 2014 |
6751 |
362.44 |
| Aug 06 2014 |
1585 |
268.39 |
| Aug 06 2014 |
4313 |
294.01 |
| Jul 30 2014 |
3604 |
332.44 |
| Jul 30 2014 |
6770 |
362.44 |
| Jul 30 2014 |
1604 |
268.39 |
| Jul 30 2014 |
4365 |
294.01 |
| Jul 23 2014 |
3534 |
332.44 |
| Jul 23 2014 |
6783 |
362.44 |
| Jul 23 2014 |
1599 |
268.39 |
| Jul 23 2014 |
4367 |
294.01 |
| Jul 16 2014 |
3618 |
332.44 |
| Jul 16 2014 |
6849 |
362.44 |
| Jul 16 2014 |
1580 |
268.39 |
| Jul 16 2014 |
4329 |
294.01 |
| Jul 09 2014 |
3517 |
332.44 |
| Jul 09 2014 |
6847 |
362.44 |
| Jul 09 2014 |
1622 |
268.39 |
| Jul 09 2014 |
4338 |
294.01 |
| Jul 02 2014 |
3656 |
332.44 |
| Jul 02 2014 |
6902 |
362.44 |
| Jul 02 2014 |
1637 |
268.39 |
| Jul 02 2014 |
4427 |
294.01 |
| Jun 25 2014 |
3519 |
332.44 |
| Jun 25 2014 |
6964 |
362.44 |
| Jun 25 2014 |
1692 |
268.39 |
| Jun 25 2014 |
4372 |
294.01 |
| Jun 18 2014 |
3507 |
332.44 |
| Jun 18 2014 |
6993 |
362.44 |
| Jun 18 2014 |
1734 |
268.39 |
| Jun 18 2014 |
4398 |
294.01 |
| Jun 11 2014 |
3648 |
332.44 |
| Jun 11 2014 |
7016 |
362.44 |
| Jun 11 2014 |
1767 |
268.39 |
| Jun 11 2014 |
4418 |
294.01 |
| Jun 04 2014 |
3669 |
332.44 |
| Jun 04 2014 |
7091 |
362.44 |
| Jun 04 2014 |
1826 |
268.39 |
| Jun 04 2014 |
4490 |
294.01 |
| May 28 2014 |
3700 |
332.44 |
| May 28 2014 |
7127 |
362.44 |
| May 28 2014 |
1856 |
268.39 |
| May 28 2014 |
4532 |
294.01 |
| May 21 2014 |
3682 |
332.44 |
| May 21 2014 |
7130 |
362.44 |
| May 21 2014 |
1108 |
248.13 |
| May 21 2014 |
5450 |
304.72 |
| May 14 2014 |
3732 |
332.44 |
| May 14 2014 |
7190 |
362.44 |
| May 14 2014 |
1134 |
248.13 |
| May 14 2014 |
5494 |
304.72 |
| May 07 2014 |
3557 |
332.44 |
| May 07 2014 |
7028 |
362.44 |
| May 07 2014 |
1136 |
248.13 |
| May 07 2014 |
5521 |
304.72 |
| Apr 30 2014 |
3755 |
332.44 |
| Apr 30 2014 |
7312 |
362.44 |
| Apr 30 2014 |
1239 |
248.13 |
| Apr 30 2014 |
5707 |
304.72 |
| Apr 23 2014 |
3876 |
332.44 |
| Apr 23 2014 |
7518 |
362.44 |
| Apr 23 2014 |
1275 |
248.13 |
| Apr 23 2014 |
5780 |
304.72 |
| Apr 16 2014 |
3859 |
332.44 |
| Apr 16 2014 |
7519 |
362.44 |
| Apr 16 2014 |
1282 |
248.13 |
| Apr 16 2014 |
5772 |
304.72 |
| Apr 09 2014 |
3866 |
332.44 |
| Apr 09 2014 |
7787 |
362.44 |
| Apr 09 2014 |
1319 |
248.13 |
| Apr 09 2014 |
5878 |
304.72 |
| Apr 02 2014 |
3896 |
335.87 |
| Apr 02 2014 |
1349 |
248.13 |
| Apr 02 2014 |
3623 |
277.38 |
| Mar 26 2014 |
3887 |
335.87 |
| Mar 26 2014 |
1388 |
248.13 |
| Mar 26 2014 |
3650 |
277.38 |
| Mar 19 2014 |
3984 |
335.87 |
| Mar 19 2014 |
1407 |
248.3 |
| Mar 19 2014 |
4798 |
292.08 |
| Mar 12 2014 |
4006 |
335.87 |
| Mar 12 2014 |
1426 |
248.3 |
| Mar 12 2014 |
4832 |
292.08 |
| Mar 05 2014 |
1463 |
248.3 |
| Mar 05 2014 |
2056 |
248.3 |
| Feb 26 2014 |
1488 |
248.3 |
| Feb 26 2014 |
2089 |
248.3 |
| Feb 19 2014 |
1502 |
248.3 |
| Feb 19 2014 |
2117 |
248.3 |
