Feb 11 2015 |
1248 |
265.7 |
Feb 11 2015 |
2341 |
265.7 |
Feb 04 2015 |
1251 |
265.7 |
Feb 04 2015 |
442 |
231.19 |
Feb 04 2015 |
1472 |
248.45 |
Jan 28 2015 |
1256 |
265.7 |
Jan 28 2015 |
794 |
247.75 |
Jan 28 2015 |
1710 |
253.73 |
Jan 21 2015 |
1266 |
265.7 |
Jan 21 2015 |
793 |
247.75 |
Jan 21 2015 |
1718 |
253.73 |
Jan 14 2015 |
1267 |
265.7 |
Jan 14 2015 |
794 |
247.75 |
Jan 14 2015 |
1724 |
253.73 |
Jan 07 2015 |
1267 |
265.7 |
Jan 07 2015 |
796 |
247.75 |
Jan 07 2015 |
1724 |
253.73 |
Dec 31 2014 |
1267 |
265.7 |
Dec 31 2014 |
796 |
247.75 |
Dec 31 2014 |
1725 |
253.73 |
Dec 24 2014 |
1267 |
265.7 |
Dec 24 2014 |
796 |
247.75 |
Dec 24 2014 |
1725 |
253.73 |
Dec 17 2014 |
1267 |
265.7 |
Dec 17 2014 |
797 |
247.75 |
Dec 17 2014 |
1725 |
253.73 |
Dec 10 2014 |
1267 |
265.7 |
Dec 10 2014 |
797 |
247.75 |
Dec 10 2014 |
1725 |
253.73 |
Dec 03 2014 |
1267 |
265.7 |
Dec 03 2014 |
797 |
247.75 |
Dec 03 2014 |
1725 |
253.73 |
Nov 26 2014 |
1267 |
265.7 |
Nov 26 2014 |
797 |
247.75 |
Nov 26 2014 |
1725 |
253.73 |
Nov 19 2014 |
1267 |
265.7 |
Nov 19 2014 |
797 |
247.75 |
Nov 19 2014 |
1725 |
253.73 |
Nov 12 2014 |
1267 |
265.7 |
Nov 12 2014 |
797 |
247.75 |
Nov 12 2014 |
1725 |
253.73 |
Nov 05 2014 |
1267 |
265.7 |
Nov 05 2014 |
797 |
247.75 |
Nov 05 2014 |
1725 |
253.73 |
Oct 29 2014 |
1267 |
265.7 |
Oct 29 2014 |
797 |
247.75 |
Oct 29 2014 |
1726 |
253.73 |
Oct 22 2014 |
1269 |
265.7 |
Oct 22 2014 |
796 |
247.75 |
Oct 22 2014 |
1734 |
253.73 |
Oct 15 2014 |
1269 |
265.7 |
Oct 15 2014 |
795 |
247.75 |
Oct 15 2014 |
1731 |
253.73 |
Oct 08 2014 |
1270 |
265.7 |
Oct 08 2014 |
792 |
247.75 |
Oct 08 2014 |
1728 |
253.73 |
Oct 01 2014 |
1271 |
265.7 |
Oct 01 2014 |
796 |
247.75 |
Oct 01 2014 |
1723 |
253.73 |
Sep 24 2014 |
1269 |
265.7 |
Sep 24 2014 |
793 |
247.75 |
Sep 24 2014 |
1721 |
253.73 |
Sep 17 2014 |
1263 |
265.7 |
Sep 17 2014 |
800 |
247.75 |
Sep 17 2014 |
1725 |
253.73 |
Sep 10 2014 |
1266 |
265.7 |
Sep 10 2014 |
797 |
247.75 |
Sep 10 2014 |
1722 |
253.73 |
Sep 03 2014 |
1269 |
265.7 |
Sep 03 2014 |
811 |
247.75 |
Sep 03 2014 |
1743 |
253.73 |
Aug 27 2014 |
1283 |
265.7 |
Aug 27 2014 |
836 |
247.75 |
Aug 27 2014 |
1765 |
253.73 |
Aug 20 2014 |
1290 |
265.7 |
Aug 20 2014 |
839 |
247.75 |
Aug 20 2014 |
1772 |
253.73 |
Aug 13 2014 |
1297 |
265.7 |
Aug 13 2014 |
849 |
247.75 |
Aug 13 2014 |
1783 |
253.73 |
Aug 06 2014 |
1333 |
265.7 |
Aug 06 2014 |
858 |
247.75 |
Aug 06 2014 |
1780 |
253.73 |
Jul 30 2014 |
1349 |
265.7 |
Jul 30 2014 |
868 |
247.75 |
Jul 30 2014 |
1804 |
253.73 |
Jul 23 2014 |
1346 |
265.7 |
Jul 23 2014 |
870 |
247.75 |
Jul 23 2014 |
1806 |
253.73 |
Jul 16 2014 |
1366 |
265.7 |
Jul 16 2014 |
846 |
247.75 |
Jul 16 2014 |
1781 |
253.73 |
Jul 09 2014 |
1385 |
265.7 |
Jul 09 2014 |
879 |
247.75 |
Jul 09 2014 |
1783 |
253.73 |
Jul 02 2014 |
1399 |
265.7 |
Jul 02 2014 |
885 |
247.75 |
Jul 02 2014 |
1850 |
253.73 |
Jun 25 2014 |
1429 |
265.7 |
Jun 25 2014 |
927 |
247.75 |
Jun 25 2014 |
1855 |
253.73 |
Jun 18 2014 |
1443 |
265.7 |
Jun 18 2014 |
942 |
247.75 |
Jun 18 2014 |
1864 |
253.73 |
Jun 11 2014 |
1467 |
265.7 |
Jun 11 2014 |
980 |
247.75 |
Jun 11 2014 |
1878 |
253.73 |
Jun 04 2014 |
1476 |
265.7 |
Jun 04 2014 |
1041 |
247.75 |
Jun 04 2014 |
1939 |
253.73 |
May 28 2014 |
1507 |
265.7 |
May 28 2014 |
1054 |
247.75 |
May 28 2014 |
1978 |
253.73 |
May 21 2014 |
1509 |
265.7 |
May 21 2014 |
1099 |
247.75 |
May 21 2014 |
2008 |
253.73 |
May 14 2014 |
1529 |
265.7 |
May 14 2014 |
1124 |
247.75 |
May 14 2014 |
2037 |
253.73 |
May 07 2014 |
1524 |
265.7 |
May 07 2014 |
1125 |
247.75 |
May 07 2014 |
2046 |
253.73 |
Apr 30 2014 |
1631 |
265.7 |
Apr 30 2014 |
1226 |
247.75 |
Apr 30 2014 |
2148 |
253.73 |
Apr 23 2014 |
1699 |
265.7 |
Apr 23 2014 |
1261 |
247.75 |
Apr 23 2014 |
2193 |
253.73 |
Apr 16 2014 |
1694 |
265.7 |
Apr 16 2014 |
1271 |
247.75 |
Apr 16 2014 |
2211 |
253.73 |
Apr 09 2014 |
1776 |
265.7 |
Apr 09 2014 |
1306 |
247.75 |
Apr 09 2014 |
2256 |
253.73 |
Apr 02 2014 |
1801 |
265.7 |
Apr 02 2014 |
1337 |
247.75 |
Apr 02 2014 |
2188 |
253.73 |
Mar 26 2014 |
1788 |
265.7 |
Mar 26 2014 |
1375 |
247.75 |
Mar 26 2014 |
2225 |
253.73 |
Mar 19 2014 |
1791 |
265.7 |
Mar 19 2014 |
1390 |
247.75 |
Mar 19 2014 |
2259 |
253.73 |
Mar 12 2014 |
1833 |
265.7 |
Mar 12 2014 |
1407 |
247.75 |
Mar 12 2014 |
2291 |
253.73 |
Mar 05 2014 |
1447 |
247.75 |
Mar 05 2014 |
2038 |
247.75 |
Feb 26 2014 |
1474 |
247.75 |
Feb 26 2014 |
2068 |
247.75 |
Feb 19 2014 |
1486 |
247.75 |
Feb 19 2014 |
2096 |
247.75 |