| Feb 24 2016 |
27578 |
642.26 |
| Feb 24 2016 |
26055 |
613 |
| Feb 24 2016 |
38763 |
626.16 |
| Feb 17 2016 |
27927 |
642.26 |
| Feb 17 2016 |
26196 |
613 |
| Feb 17 2016 |
39158 |
626.16 |
| Feb 10 2016 |
27667 |
642.26 |
| Feb 10 2016 |
26042 |
613 |
| Feb 10 2016 |
38896 |
626.16 |
| Feb 03 2016 |
27621 |
642.26 |
| Feb 03 2016 |
26030 |
613 |
| Feb 03 2016 |
38848 |
626.16 |
| Jan 27 2016 |
27663 |
642.26 |
| Jan 27 2016 |
25916 |
613 |
| Jan 27 2016 |
38758 |
626.16 |
| Jan 20 2016 |
27677 |
642.26 |
| Jan 20 2016 |
25973 |
613 |
| Jan 20 2016 |
38783 |
626.16 |
| Jan 13 2016 |
27714 |
642.26 |
| Jan 13 2016 |
26032 |
613 |
| Jan 13 2016 |
38843 |
626.16 |
| Jan 06 2016 |
27714 |
642.26 |
| Jan 06 2016 |
26054 |
613 |
| Jan 06 2016 |
38864 |
626.16 |
| Dec 30 2015 |
27714 |
642.26 |
| Dec 30 2015 |
26040 |
613 |
| Dec 30 2015 |
38845 |
626.16 |
| Dec 23 2015 |
27709 |
642.26 |
| Dec 23 2015 |
26039 |
613 |
| Dec 23 2015 |
38842 |
626.16 |
| Dec 16 2015 |
27710 |
642.26 |
| Dec 16 2015 |
26039 |
613 |
| Dec 16 2015 |
38843 |
626.16 |
| Dec 09 2015 |
27711 |
642.26 |
| Dec 09 2015 |
26050 |
613 |
| Dec 09 2015 |
38850 |
626.16 |
| Dec 02 2015 |
27713 |
642.26 |
| Dec 02 2015 |
26052 |
613 |
| Dec 02 2015 |
38852 |
626.16 |
| Nov 25 2015 |
27713 |
642.26 |
| Nov 25 2015 |
26053 |
613 |
| Nov 25 2015 |
38854 |
626.16 |
| Nov 18 2015 |
27712 |
642.26 |
| Nov 18 2015 |
26053 |
613 |
| Nov 18 2015 |
38853 |
626.16 |
| Nov 11 2015 |
27677 |
642.26 |
| Nov 11 2015 |
26053 |
613 |
| Nov 11 2015 |
38831 |
626.16 |
| Nov 04 2015 |
27677 |
642.26 |
| Nov 04 2015 |
26053 |
613 |
| Nov 04 2015 |
38831 |
626.16 |
| Oct 28 2015 |
27680 |
642.26 |
| Oct 28 2015 |
26016 |
613 |
| Oct 28 2015 |
38770 |
626.16 |
| Oct 21 2015 |
27568 |
642.26 |
| Oct 21 2015 |
26051 |
613 |
| Oct 21 2015 |
38725 |
626.16 |
| Oct 14 2015 |
27551 |
642.26 |
| Oct 14 2015 |
25936 |
613 |
| Oct 14 2015 |
38579 |
626.16 |
| Oct 07 2015 |
27608 |
642.26 |
| Oct 07 2015 |
25849 |
613 |
| Oct 07 2015 |
38578 |
626.16 |
| Sep 30 2015 |
27628 |
642.26 |
| Sep 30 2015 |
25850 |
613 |
| Sep 30 2015 |
38612 |
626.16 |
| Sep 23 2015 |
27760 |
642.26 |
| Sep 23 2015 |
25816 |
613 |
| Sep 23 2015 |
38620 |
626.16 |
| Sep 16 2015 |
27482 |
642.26 |
| Sep 16 2015 |
25771 |
613 |
| Sep 16 2015 |
38404 |
626.16 |
| Sep 09 2015 |
27434 |
642.26 |
| Sep 09 2015 |
25706 |
613 |
| Sep 09 2015 |
38316 |
626.16 |
| Sep 02 2015 |
27578 |
642.26 |
| Sep 02 2015 |
25455 |
613 |
| Sep 02 2015 |
38261 |
626.16 |
| Aug 26 2015 |
27770 |
642.26 |
| Aug 26 2015 |
25714 |
613 |
| Aug 26 2015 |
38448 |
626.16 |
| Aug 19 2015 |
28009 |
642.26 |
| Aug 19 2015 |
25808 |
613 |
| Aug 19 2015 |
38747 |
626.16 |
| Aug 12 2015 |
27989 |
642.26 |
| Aug 12 2015 |
25966 |
613 |
| Aug 12 2015 |
38935 |
626.16 |
| Aug 05 2015 |
28047 |
642.26 |
| Aug 05 2015 |
25844 |
613 |
| Aug 05 2015 |
38842 |
626.16 |
| Jul 29 2015 |
27977 |
642.26 |
| Jul 29 2015 |
26071 |
613 |
| Jul 29 2015 |
39100 |
626.16 |
| Jul 22 2015 |
27905 |
642.26 |
| Jul 22 2015 |
25981 |
613 |
| Jul 22 2015 |
39197 |
626.16 |
| Jul 15 2015 |
28273 |
642.26 |
| Jul 15 2015 |
26104 |
613 |
| Jul 15 2015 |
39452 |
626.16 |
| Jul 08 2015 |
28341 |
642.26 |
| Jul 08 2015 |
26165 |
613 |
| Jul 08 2015 |
39567 |
626.16 |
| Jul 01 2015 |
28529 |
642.26 |
| Jul 01 2015 |
26320 |
613 |
| Jul 01 2015 |
39757 |
626.16 |
| Jun 24 2015 |
28521 |
642.26 |
| Jun 24 2015 |
26400 |
613 |
| Jun 24 2015 |
39837 |
626.16 |
| Jun 17 2015 |
28277 |
642.26 |
| Jun 17 2015 |
26480 |
613 |
| Jun 17 2015 |
39742 |
626.16 |
| Jun 10 2015 |
28633 |
642.26 |
| Jun 10 2015 |
26490 |
613 |
| Jun 10 2015 |
39946 |
626.16 |
| Jun 03 2015 |
28779 |
642.26 |
| Jun 03 2015 |
26541 |
613 |
| Jun 03 2015 |
40208 |
626.16 |
| May 27 2015 |
28472 |
642.26 |
| May 27 2015 |
26480 |
613 |
| May 27 2015 |
39785 |
626.16 |
| May 20 2015 |
28594 |
642.26 |
| May 20 2015 |
26615 |
613 |
| May 20 2015 |
39911 |
626.16 |
| May 13 2015 |
28994 |
642.26 |
| May 13 2015 |
26524 |
613 |
| May 13 2015 |
40098 |
626.16 |
| May 06 2015 |
28717 |
642.26 |
| May 06 2015 |
25992 |
613 |
| May 06 2015 |
39615 |
626.16 |
| Apr 29 2015 |
29066 |
642.26 |
| Apr 29 2015 |
26067 |
613 |
| Apr 29 2015 |
39797 |
626.16 |
| Apr 22 2015 |
29199 |
642.26 |
| Apr 22 2015 |
26254 |
613 |
| Apr 22 2015 |
40064 |
626.16 |
| Apr 15 2015 |
28447 |
642.26 |
| Apr 15 2015 |
26007 |
613 |
| Apr 15 2015 |
39364 |
626.16 |
| Apr 08 2015 |
28627 |
642.26 |
| Apr 08 2015 |
26369 |
613 |
| Apr 08 2015 |
39588 |
626.16 |
| Apr 01 2015 |
28836 |
642.26 |
| Apr 01 2015 |
26688 |
613 |
| Apr 01 2015 |
40450 |
626.16 |
| Mar 25 2015 |
28056 |
642.26 |
| Mar 25 2015 |
26388 |
613 |
| Mar 25 2015 |
39355 |
626.16 |
| Mar 18 2015 |
26458 |
642.26 |
| Mar 18 2015 |
25480 |
613 |
| Mar 18 2015 |
37665 |
627.63 |
| Mar 11 2015 |
27145 |
642.26 |
| Mar 11 2015 |
25752 |
613 |
| Mar 11 2015 |
38654 |
627.63 |
| Mar 04 2015 |
27641 |
642.26 |
| Mar 04 2015 |
26121 |
613 |
| Mar 04 2015 |
39127 |
627.63 |
| Jan 28 2015 |
23743 |
546.39 |
| Jan 28 2015 |
34923 |
546.39 |
| Jan 21 2015 |
23721 |
546.39 |
| Jan 21 2015 |
34966 |
546.39 |
| Jan 14 2015 |
23714 |
546.39 |
| Jan 14 2015 |
34969 |
546.39 |
| Jan 07 2015 |
23699 |
546.39 |
| Jan 07 2015 |
34951 |
546.39 |
| Dec 31 2014 |
23701 |
546.39 |
| Dec 31 2014 |
34979 |
546.39 |
| Dec 24 2014 |
23701 |
546.39 |
| Dec 24 2014 |
34979 |
546.39 |
| Dec 17 2014 |
23680 |
546.39 |
| Dec 17 2014 |
34968 |
546.39 |
| Dec 10 2014 |
23681 |
546.39 |
| Dec 10 2014 |
34969 |
546.39 |
| Dec 03 2014 |
23681 |
546.39 |
| Dec 03 2014 |
34969 |
546.39 |
| Nov 26 2014 |
23681 |
546.39 |
| Nov 26 2014 |
34969 |
546.39 |
| Nov 19 2014 |
23681 |
546.39 |
| Nov 19 2014 |
34968 |
546.39 |
| Nov 12 2014 |
23682 |
546.39 |
| Nov 12 2014 |
34971 |
546.39 |
| Nov 05 2014 |
23682 |
546.39 |
| Nov 05 2014 |
34973 |
546.39 |
| Oct 29 2014 |
23682 |
546.39 |
| Oct 29 2014 |
34967 |
546.39 |
| Oct 22 2014 |
23572 |
546.39 |
| Oct 22 2014 |
34957 |
546.39 |
| Oct 15 2014 |
23551 |
546.39 |
| Oct 15 2014 |
34824 |
546.39 |
| Oct 08 2014 |
23512 |
546.39 |
| Oct 08 2014 |
34807 |
546.39 |
| Oct 01 2014 |
23554 |
546.39 |
| Oct 01 2014 |
34875 |
546.39 |
| Sep 24 2014 |
23407 |
546.39 |
| Sep 24 2014 |
34860 |
546.39 |
| Sep 17 2014 |
23456 |
546.39 |
| Sep 17 2014 |
34737 |
546.39 |
| Sep 10 2014 |
23248 |
546.39 |
| Sep 10 2014 |
34799 |
546.39 |
| Sep 03 2014 |
23143 |
546.39 |
| Sep 03 2014 |
34829 |
546.39 |
| Aug 27 2014 |
23311 |
546.39 |
| Aug 27 2014 |
34941 |
546.39 |
| Aug 20 2014 |
23223 |
546.39 |
| Aug 20 2014 |
35005 |
546.39 |
| Aug 13 2014 |
23376 |
546.39 |
| Aug 13 2014 |
35123 |
546.39 |
| Aug 06 2014 |
23464 |
546.39 |
| Aug 06 2014 |
35282 |
546.39 |
| Jul 30 2014 |
23480 |
546.39 |
| Jul 30 2014 |
35512 |
546.39 |
| Jul 23 2014 |
23188 |
546.39 |
| Jul 23 2014 |
35213 |
546.39 |
| Jul 16 2014 |
23149 |
546.39 |
| Jul 16 2014 |
35173 |
546.39 |
| Jul 09 2014 |
23333 |
546.39 |
| Jul 09 2014 |
35246 |
546.39 |
| Jul 02 2014 |
23549 |
546.39 |
| Jul 02 2014 |
35533 |
546.39 |
| Jun 25 2014 |
23712 |
546.39 |
| Jun 25 2014 |
35692 |
546.39 |
| Jun 18 2014 |
23876 |
546.39 |
| Jun 18 2014 |
35710 |
546.39 |
| Jun 11 2014 |
23844 |
546.39 |
| Jun 11 2014 |
35831 |
546.39 |
| Jun 04 2014 |
24290 |
546.39 |
| Jun 04 2014 |
36154 |
546.39 |
| May 28 2014 |
24201 |
546.39 |
| May 28 2014 |
35961 |
546.39 |
| May 21 2014 |
24244 |
546.39 |
| May 21 2014 |
36110 |
546.39 |
| May 14 2014 |
24411 |
546.39 |
| May 14 2014 |
36306 |
546.39 |
| May 07 2014 |
23941 |
546.39 |
| May 07 2014 |
35802 |
546.39 |
| Apr 30 2014 |
24733 |
546.39 |
| Apr 30 2014 |
36630 |
546.39 |
| Apr 23 2014 |
25015 |
546.39 |
| Apr 23 2014 |
37122 |
546.39 |
| Apr 16 2014 |
24800 |
546.39 |
| Apr 16 2014 |
36809 |
546.39 |
| Apr 09 2014 |
25154 |
546.39 |
| Apr 09 2014 |
37470 |
546.39 |
| Apr 02 2014 |
25321 |
546.39 |
| Apr 02 2014 |
36813 |
546.39 |
| Mar 26 2014 |
25819 |
546.39 |
| Mar 26 2014 |
36731 |
546.39 |
| Mar 19 2014 |
25994 |
546.39 |
| Mar 19 2014 |
36707 |
546.39 |
| Mar 12 2014 |
25981 |
546.39 |
| Mar 12 2014 |
36718 |
546.39 |
| Mar 05 2014 |
25986 |
546.39 |
| Mar 05 2014 |
36405 |
546.39 |
| Feb 26 2014 |
28309 |
603.17 |
| Feb 26 2014 |
39954 |
603.17 |
| Feb 19 2014 |
28347 |
603.17 |
| Feb 19 2014 |
39995 |
603.17 |
