Jun 01 2016 |
8658 |
402.48 |
Jun 01 2016 |
14144 |
402.48 |
May 25 2016 |
8688 |
402.48 |
May 25 2016 |
14118 |
402.48 |
May 18 2016 |
8764 |
402.48 |
May 18 2016 |
14206 |
402.48 |
May 11 2016 |
8776 |
402.48 |
May 11 2016 |
14163 |
402.48 |
May 04 2016 |
10669 |
420.72 |
May 04 2016 |
16829 |
420.72 |
Apr 27 2016 |
10876 |
420.72 |
Apr 27 2016 |
17107 |
420.72 |
Apr 20 2016 |
10836 |
420.72 |
Apr 20 2016 |
17133 |
420.72 |
Apr 13 2016 |
9148 |
402.41 |
Apr 13 2016 |
14383 |
402.41 |
Apr 06 2016 |
9350 |
402.41 |
Apr 06 2016 |
14521 |
402.41 |
Mar 30 2016 |
9239 |
402.41 |
Mar 30 2016 |
14369 |
402.41 |
Mar 23 2016 |
9458 |
402.41 |
Mar 23 2016 |
14522 |
402.41 |
Mar 16 2016 |
9536 |
402.41 |
Mar 16 2016 |
14475 |
402.41 |
Mar 09 2016 |
9578 |
402.41 |
Mar 09 2016 |
14550 |
402.41 |
Mar 02 2016 |
9442 |
402.41 |
Mar 02 2016 |
14463 |
402.41 |
Feb 24 2016 |
9471 |
402.41 |
Feb 24 2016 |
14434 |
402.41 |
Feb 17 2016 |
9599 |
402.41 |
Feb 17 2016 |
14579 |
402.41 |
Feb 10 2016 |
10122 |
407.54 |
Feb 10 2016 |
15320 |
407.54 |
Feb 03 2016 |
10146 |
407.54 |
Feb 03 2016 |
15352 |
407.54 |
Jan 27 2016 |
10170 |
407.54 |
Jan 27 2016 |
15360 |
407.54 |
Jan 20 2016 |
10161 |
407.54 |
Jan 20 2016 |
15367 |
407.54 |
Jan 13 2016 |
10168 |
407.54 |
Jan 13 2016 |
15395 |
407.54 |
Jan 06 2016 |
10168 |
407.54 |
Jan 06 2016 |
15398 |
407.54 |
Dec 30 2015 |
10168 |
407.54 |
Dec 30 2015 |
15392 |
407.54 |
Dec 23 2015 |
10167 |
407.54 |
Dec 23 2015 |
15393 |
407.54 |
Dec 16 2015 |
10167 |
407.54 |
Dec 16 2015 |
15393 |
407.54 |
Dec 09 2015 |
10167 |
407.54 |
Dec 09 2015 |
15397 |
407.54 |
Dec 02 2015 |
10168 |
407.54 |
Dec 02 2015 |
15398 |
407.54 |
Nov 25 2015 |
10168 |
407.54 |
Nov 25 2015 |
15399 |
407.54 |
Nov 18 2015 |
10167 |
407.54 |
Nov 18 2015 |
15398 |
407.54 |
Nov 11 2015 |
10158 |
407.54 |
Nov 11 2015 |
15395 |
407.54 |
Nov 04 2015 |
10158 |
407.54 |
Nov 04 2015 |
15395 |
407.54 |
Oct 28 2015 |
10159 |
407.54 |
Oct 28 2015 |
15379 |
407.54 |
Oct 21 2015 |
10132 |
407.54 |
Oct 21 2015 |
15370 |
407.54 |
Oct 14 2015 |
10125 |
407.54 |
Oct 14 2015 |
15375 |
407.54 |
Oct 07 2015 |
10143 |
407.54 |
Oct 07 2015 |
15383 |
407.54 |
Sep 30 2015 |
10150 |
407.54 |
Sep 30 2015 |
15400 |
407.54 |
Sep 23 2015 |
10202 |
407.54 |
Sep 23 2015 |
15440 |
407.54 |
Sep 16 2015 |
10092 |
407.54 |
Sep 16 2015 |
15366 |
407.54 |
Sep 09 2015 |
10062 |
407.54 |
Sep 09 2015 |
15324 |
407.54 |
Sep 02 2015 |
10119 |
407.54 |
Sep 02 2015 |
15319 |
407.54 |
Aug 26 2015 |
10270 |
407.54 |
Aug 26 2015 |
15487 |
407.54 |
Aug 19 2015 |
10465 |
407.54 |
Aug 19 2015 |
15662 |
407.54 |
Aug 12 2015 |
10467 |
407.54 |
Aug 12 2015 |
15706 |
407.54 |
Aug 05 2015 |
10535 |
407.54 |
Aug 05 2015 |
15696 |
407.54 |
Jul 29 2015 |
10586 |
407.54 |
Jul 29 2015 |
15859 |
407.54 |
Jul 22 2015 |
10606 |
407.54 |
Jul 22 2015 |
15882 |
407.54 |
Jul 15 2015 |
10830 |
407.54 |
Jul 15 2015 |
15999 |
407.54 |
Jul 08 2015 |
10903 |
407.54 |
Jul 08 2015 |
16118 |
407.54 |
Jul 01 2015 |
10971 |
407.54 |
Jul 01 2015 |
16211 |
407.54 |
Jun 24 2015 |
10985 |
407.54 |
Jun 24 2015 |
16279 |
407.54 |
Jun 17 2015 |
10975 |
407.54 |
Jun 17 2015 |
16364 |
407.54 |
Jun 10 2015 |
11028 |
407.54 |
Jun 10 2015 |
16339 |
407.54 |
Jun 03 2015 |
12051 |
415.06 |
Jun 03 2015 |
17690 |
415.06 |
May 27 2015 |
11945 |
415.06 |
May 27 2015 |
17516 |
415.06 |
May 20 2015 |
12016 |
415.06 |
May 20 2015 |
17564 |
415.06 |
May 13 2015 |
12138 |
415.06 |
May 13 2015 |
17638 |
415.06 |
May 06 2015 |
12126 |
416.36 |
May 06 2015 |
17471 |
416.36 |
Apr 29 2015 |
12308 |
416.36 |
Apr 29 2015 |
17743 |
416.36 |
Apr 22 2015 |
12379 |
416.36 |
Apr 22 2015 |
17798 |
416.36 |
Apr 15 2015 |
15596 |
445.2 |
Apr 15 2015 |
22070 |
445.2 |
Apr 08 2015 |
15609 |
445.2 |
Apr 08 2015 |
22171 |
445.2 |
Apr 01 2015 |
15746 |
445.2 |
Apr 01 2015 |
22548 |
445.2 |
Mar 25 2015 |
15248 |
445.2 |
Mar 25 2015 |
21849 |
445.2 |
Mar 18 2015 |
15346 |
450.96 |
Mar 18 2015 |
22084 |
450.96 |
Mar 11 2015 |
15680 |
450.96 |
Mar 11 2015 |
22690 |
450.96 |
Mar 04 2015 |
15924 |
450.96 |
Mar 04 2015 |
22956 |
450.96 |
Feb 25 2015 |
15955 |
450.96 |
Feb 25 2015 |
22962 |
450.96 |
Feb 18 2015 |
16090 |
450.96 |
Feb 18 2015 |
23058 |
450.96 |
Feb 11 2015 |
14167 |
434.09 |
Feb 11 2015 |
20547 |
434.09 |
Feb 04 2015 |
14208 |
434.09 |
Feb 04 2015 |
20563 |
434.09 |
Jan 28 2015 |
13672 |
429.6 |
Jan 28 2015 |
19910 |
429.6 |
Jan 21 2015 |
13682 |
429.6 |
Jan 21 2015 |
19925 |
429.6 |
Jan 14 2015 |
13703 |
429.6 |
Jan 14 2015 |
19935 |
429.6 |
Jan 07 2015 |
13703 |
429.6 |
Jan 07 2015 |
19908 |
429.6 |
Dec 31 2014 |
13703 |
429.6 |
Dec 31 2014 |
19918 |
429.6 |
Dec 24 2014 |
13703 |
429.6 |
Dec 24 2014 |
19918 |
429.6 |
Dec 17 2014 |
13703 |
429.6 |
Dec 17 2014 |
19910 |
429.6 |
Dec 10 2014 |
13703 |
429.6 |
Dec 10 2014 |
19910 |
429.6 |
Dec 03 2014 |
13703 |
429.6 |
Dec 03 2014 |
19910 |
429.6 |
Nov 26 2014 |
13703 |
429.6 |
Nov 26 2014 |
19910 |
429.6 |
Nov 19 2014 |
13703 |
429.6 |
Nov 19 2014 |
19909 |
429.6 |
Nov 12 2014 |
13703 |
429.6 |
Nov 12 2014 |
19910 |
429.6 |
Nov 05 2014 |
13703 |
429.6 |
Nov 05 2014 |
19910 |
429.6 |
Oct 29 2014 |
13699 |
429.6 |
Oct 29 2014 |
19907 |
429.6 |
Oct 22 2014 |
13681 |
429.6 |
Oct 22 2014 |
19921 |
429.6 |
Oct 15 2014 |
13616 |
429.6 |
Oct 15 2014 |
19863 |
429.6 |
Oct 08 2014 |
13624 |
429.6 |
Oct 08 2014 |
19851 |
429.6 |
Oct 01 2014 |
13633 |
429.6 |
Oct 01 2014 |
19874 |
429.6 |
Sep 24 2014 |
13714 |
429.6 |
Sep 24 2014 |
19885 |
429.6 |
Sep 17 2014 |
13613 |
429.6 |
Sep 17 2014 |
19863 |
429.6 |
Sep 10 2014 |
13625 |
429.6 |
Sep 10 2014 |
19874 |
429.6 |
Sep 03 2014 |
13645 |
429.6 |
Sep 03 2014 |
19932 |
429.6 |
Aug 27 2014 |
13564 |
429.6 |
Aug 27 2014 |
19973 |
429.6 |
Aug 20 2014 |
13564 |
429.6 |
Aug 20 2014 |
19988 |
429.6 |
Aug 13 2014 |
13553 |
429.6 |
Aug 13 2014 |
20043 |
429.6 |
Aug 06 2014 |
13687 |
429.6 |
Aug 06 2014 |
20102 |
429.6 |
Jul 30 2014 |
13707 |
429.6 |
Jul 30 2014 |
20240 |
429.6 |
Jul 23 2014 |
13613 |
429.6 |
Jul 23 2014 |
20098 |
429.6 |
Jul 16 2014 |
13766 |
429.6 |
Jul 16 2014 |
20099 |
429.6 |
Jul 09 2014 |
13850 |
429.6 |
Jul 09 2014 |
20118 |
429.6 |
Jul 02 2014 |
13915 |
429.6 |
Jul 02 2014 |
20298 |
429.6 |
Jun 25 2014 |
14003 |
429.6 |
Jun 25 2014 |
20372 |
429.6 |
Jun 18 2014 |
14050 |
429.6 |
Jun 18 2014 |
20390 |
429.6 |
Jun 11 2014 |
13988 |
429.6 |
Jun 11 2014 |
20614 |
429.6 |
Jun 04 2014 |
13747 |
426.98 |
Jun 04 2014 |
20369 |
426.98 |
May 28 2014 |
13691 |
426.98 |
May 28 2014 |
20338 |
426.98 |
May 21 2014 |
13725 |
426.98 |
May 21 2014 |
20439 |
426.98 |
May 14 2014 |
13842 |
426.98 |
May 14 2014 |
20538 |
426.98 |
May 07 2014 |
12527 |
418.46 |
May 07 2014 |
18944 |
418.46 |
Apr 30 2014 |
12995 |
418.46 |
Apr 30 2014 |
19435 |
418.46 |
Apr 23 2014 |
13272 |
418.46 |
Apr 23 2014 |
19711 |
418.46 |
Apr 16 2014 |
11169 |
399.26 |
Apr 16 2014 |
16809 |
399.26 |
Apr 09 2014 |
11591 |
399.26 |
Apr 09 2014 |
17097 |
399.26 |
Apr 02 2014 |
11613 |
399.26 |
Apr 02 2014 |
16739 |
399.26 |
Mar 26 2014 |
11404 |
399.26 |
Mar 26 2014 |
16725 |
399.26 |
Mar 19 2014 |
11375 |
399.26 |
Mar 19 2014 |
16722 |
399.26 |
Mar 12 2014 |
11374 |
399.26 |
Mar 12 2014 |
16746 |
399.26 |
Mar 05 2014 |
11207 |
399.26 |
Mar 05 2014 |
16648 |
399.26 |
Feb 26 2014 |
11175 |
399.26 |
Feb 26 2014 |
16685 |
399.26 |
Feb 19 2014 |
13814 |
423 |
Feb 19 2014 |
20185 |
423 |
Feb 12 2014 |
13796 |
423 |
Feb 12 2014 |
20132 |
423 |