| Apr 19 2024 |
6758 |
486.35 |
| Apr 19 2024 |
3920 |
341.61 |
| Apr 19 2024 |
6320 |
354.81 |
| Apr 17 2024 |
6684 |
486.35 |
| Apr 17 2024 |
3902 |
341.61 |
| Apr 17 2024 |
6298 |
354.81 |
| Apr 10 2024 |
6658 |
486.35 |
| Apr 10 2024 |
3906 |
341.61 |
| Apr 10 2024 |
6285 |
354.81 |
| Apr 03 2024 |
6711 |
486.35 |
| Apr 03 2024 |
3890 |
341.61 |
| Apr 03 2024 |
6297 |
354.81 |
| Mar 27 2024 |
5683 |
435 |
| Mar 27 2024 |
3882 |
341.61 |
| Mar 27 2024 |
6301 |
354.81 |
| Mar 21 2024 |
5740 |
435 |
| Mar 21 2024 |
3911 |
341.61 |
| Mar 21 2024 |
6282 |
354.81 |
| Mar 14 2024 |
5569 |
435 |
| Mar 14 2024 |
3887 |
341.61 |
| Mar 14 2024 |
6226 |
354.81 |
| Mar 07 2024 |
5582 |
435 |
| Mar 07 2024 |
3908 |
341.61 |
| Mar 07 2024 |
6247 |
354.81 |
| Feb 29 2024 |
5698 |
435 |
| Feb 29 2024 |
3913 |
341.61 |
| Feb 29 2024 |
6285 |
354.81 |
| Feb 22 2024 |
5317 |
422.37 |
| Feb 22 2024 |
3898 |
341.61 |
| Feb 22 2024 |
6262 |
354.81 |
| Feb 15 2024 |
5176 |
417.72 |
| Feb 15 2024 |
3904 |
341.61 |
| Feb 15 2024 |
6239 |
354.81 |
| Feb 08 2024 |
5160 |
417.72 |
| Feb 08 2024 |
3899 |
341.61 |
| Feb 08 2024 |
6207 |
354.81 |
| Feb 01 2024 |
4992 |
417.72 |
| Feb 01 2024 |
3939 |
341.61 |
| Feb 01 2024 |
6115 |
354.81 |
| Jan 25 2024 |
4971 |
417.72 |
| Jan 25 2024 |
3936 |
341.61 |
| Jan 25 2024 |
6104 |
354.81 |
| Jan 18 2024 |
4971 |
417.72 |
| Jan 18 2024 |
3940 |
341.61 |
| Jan 18 2024 |
6110 |
354.81 |
| Jan 11 2024 |
4971 |
417.72 |
| Jan 11 2024 |
3937 |
341.61 |
| Jan 11 2024 |
6114 |
354.81 |
| Jan 04 2024 |
4971 |
417.72 |
| Jan 04 2024 |
3938 |
341.61 |
| Jan 04 2024 |
6111 |
354.81 |
| Dec 28 2023 |
4971 |
417.72 |
| Dec 28 2023 |
3940 |
341.61 |
| Dec 28 2023 |
6108 |
354.81 |
| Dec 21 2023 |
4971 |
417.72 |
| Dec 21 2023 |
3940 |
341.61 |
| Dec 21 2023 |
6108 |
354.81 |
| Dec 14 2023 |
4971 |
417.72 |
| Dec 14 2023 |
3939 |
341.61 |
| Dec 14 2023 |
6107 |
354.81 |
| Dec 07 2023 |
4971 |
417.72 |
| Dec 07 2023 |
3939 |
341.61 |
| Dec 07 2023 |
6107 |
354.81 |
| Nov 30 2023 |
4957 |
417.72 |
| Nov 30 2023 |
3937 |
341.61 |
| Nov 30 2023 |
6107 |
354.81 |
| Nov 23 2023 |
4957 |
417.72 |
| Nov 23 2023 |
3937 |
341.61 |
| Nov 23 2023 |
6107 |
354.81 |
| Nov 16 2023 |
4957 |
417.72 |
| Nov 16 2023 |
3933 |
341.61 |
| Nov 16 2023 |
6101 |
354.81 |
| Nov 09 2023 |
4957 |
417.72 |
| Nov 09 2023 |
3937 |
341.61 |
| Nov 09 2023 |
6094 |
354.81 |
| Nov 02 2023 |
4957 |
417.72 |
| Nov 02 2023 |
3937 |
341.61 |
| Nov 02 2023 |
6094 |
354.81 |
| Oct 26 2023 |
4865 |
417.72 |
| Oct 26 2023 |
3946 |
341.61 |
| Oct 26 2023 |
6090 |
354.81 |
| Oct 19 2023 |
4892 |
417.72 |
| Oct 19 2023 |
3946 |
341.61 |
| Oct 19 2023 |
6052 |
354.81 |
| Oct 12 2023 |
4890 |
417.72 |
| Oct 12 2023 |
3946 |
341.61 |
| Oct 12 2023 |
6054 |
354.81 |
| Oct 05 2023 |
4887 |
417.72 |
| Oct 05 2023 |
3948 |
341.61 |
| Oct 05 2023 |
5955 |
354.81 |
| Sep 28 2023 |
4992 |
417.72 |
| Sep 28 2023 |
3946 |
341.61 |
| Sep 28 2023 |
6024 |
354.81 |
| Sep 21 2023 |
4982 |
417.72 |
| Sep 21 2023 |
3946 |
341.61 |
| Sep 21 2023 |
6022 |
354.81 |
| Sep 14 2023 |
5027 |
417.72 |
| Sep 14 2023 |
3947 |
341.61 |
| Sep 14 2023 |
6043 |
354.81 |
| Sep 07 2023 |
5053 |
417.72 |
| Sep 07 2023 |
3951 |
341.61 |
| Sep 07 2023 |
6046 |
354.81 |
| Aug 31 2023 |
5048 |
417.72 |
| Aug 31 2023 |
3999 |
341.61 |
| Aug 31 2023 |
5353 |
341.61 |
| Aug 24 2023 |
5071 |
417.72 |
| Aug 24 2023 |
3983 |
341.61 |
| Aug 24 2023 |
5329 |
341.61 |
| Aug 17 2023 |
5053 |
417.72 |
| Aug 17 2023 |
4008 |
341.61 |
| Aug 17 2023 |
5362 |
341.61 |
| Aug 10 2023 |
5071 |
417.72 |
| Aug 10 2023 |
4017 |
341.61 |
| Aug 10 2023 |
5384 |
341.61 |
| Aug 03 2023 |
5015 |
417.72 |
| Aug 03 2023 |
4952 |
367.52 |
| Aug 03 2023 |
6799 |
367.52 |
| Jul 27 2023 |
5037 |
417.72 |
| Jul 27 2023 |
4951 |
367.52 |
| Jul 27 2023 |
6787 |
367.52 |
| Jul 20 2023 |
5074 |
417.72 |
| Jul 20 2023 |
4977 |
367.52 |
| Jul 20 2023 |
6762 |
367.52 |
| Jul 13 2023 |
5051 |
417.72 |
| Jul 13 2023 |
5000 |
367.52 |
| Jul 13 2023 |
6781 |
367.52 |
| Jul 06 2023 |
5102 |
417.72 |
| Jul 06 2023 |
5026 |
367.52 |
| Jul 06 2023 |
6801 |
367.52 |
| Jun 29 2023 |
5078 |
417.72 |
| Jun 29 2023 |
4991 |
367.52 |
| Jun 29 2023 |
6792 |
367.52 |
| Jun 22 2023 |
5092 |
417.72 |
| Jun 22 2023 |
4975 |
367.52 |
| Jun 22 2023 |
6751 |
367.52 |
| Jun 15 2023 |
5094 |
417.72 |
| Jun 15 2023 |
4997 |
367.52 |
| Jun 15 2023 |
6763 |
367.52 |
| Jun 08 2023 |
5142 |
417.72 |
| Jun 08 2023 |
5020 |
367.52 |
| Jun 08 2023 |
6807 |
367.52 |
| Jun 01 2023 |
5224 |
417.72 |
| Jun 01 2023 |
4318 |
350.98 |
| Jun 01 2023 |
6791 |
367.52 |
| May 25 2023 |
5148 |
417.72 |
| May 25 2023 |
4297 |
350.98 |
| May 25 2023 |
6609 |
365.13 |
| May 18 2023 |
5137 |
417.72 |
| May 18 2023 |
4276 |
350.98 |
| May 18 2023 |
6586 |
365.13 |
| May 11 2023 |
5094 |
417.72 |
| May 11 2023 |
4255 |
350.98 |
| May 11 2023 |
6551 |
365.13 |
| May 04 2023 |
4962 |
417.72 |
| May 04 2023 |
4882 |
371.01 |
| May 04 2023 |
6842 |
371.96 |
| Apr 27 2023 |
4902 |
417.72 |
| Apr 27 2023 |
4864 |
371.01 |
| Apr 27 2023 |
6764 |
371.96 |
| Apr 20 2023 |
4864 |
417.72 |
| Apr 20 2023 |
4701 |
368.06 |
| Apr 20 2023 |
6644 |
371.01 |
| Apr 13 2023 |
4814 |
417.72 |
| Apr 13 2023 |
4673 |
368.06 |
| Apr 13 2023 |
6622 |
371.01 |
| Apr 06 2023 |
4738 |
417.72 |
| Apr 06 2023 |
4673 |
368.06 |
| Apr 06 2023 |
6599 |
371.01 |
| Mar 30 2023 |
4685 |
417.72 |
| Mar 30 2023 |
4663 |
368.06 |
| Mar 30 2023 |
6581 |
371.01 |
| Mar 23 2023 |
4639 |
417.72 |
| Mar 23 2023 |
4621 |
368.06 |
| Mar 23 2023 |
6543 |
371.01 |
| Mar 16 2023 |
4592 |
417.72 |
| Mar 16 2023 |
4593 |
368.06 |
| Mar 16 2023 |
6493 |
371.01 |
| Mar 09 2023 |
4438 |
417.72 |
| Mar 09 2023 |
4956 |
379.73 |
| Mar 09 2023 |
7607 |
390.98 |
| Mar 02 2023 |
4403 |
417.72 |
| Mar 02 2023 |
4536 |
368.06 |
| Mar 02 2023 |
6404 |
371.01 |
| Feb 23 2023 |
4419 |
417.72 |
| Feb 23 2023 |
4532 |
368.06 |
| Feb 23 2023 |
6407 |
371.01 |
| Feb 16 2023 |
4325 |
417.72 |
| Feb 16 2023 |
4866 |
379.73 |
| Feb 16 2023 |
7471 |
390.98 |
| Feb 09 2023 |
4326 |
417.72 |
| Feb 09 2023 |
4851 |
379.73 |
| Feb 09 2023 |
7461 |
390.98 |
| Feb 02 2023 |
4330 |
417.72 |
| Feb 02 2023 |
4824 |
379.73 |
| Feb 02 2023 |
7224 |
387.08 |
| Jan 26 2023 |
4328 |
417.72 |
| Jan 26 2023 |
4796 |
379.73 |
| Jan 26 2023 |
7212 |
387.08 |
| Jan 19 2023 |
4328 |
417.72 |
| Jan 19 2023 |
5352 |
396.16 |
| Jan 19 2023 |
8606 |
412.25 |
| Jan 12 2023 |
4328 |
417.72 |
| Jan 12 2023 |
5351 |
396.16 |
| Jan 12 2023 |
8605 |
412.25 |
| Jan 05 2023 |
4328 |
417.72 |
| Jan 05 2023 |
5351 |
396.16 |
| Jan 05 2023 |
8607 |
412.25 |
| Dec 29 2022 |
4328 |
417.72 |
| Dec 29 2022 |
5351 |
396.16 |
| Dec 29 2022 |
8607 |
412.25 |
| Dec 22 2022 |
4328 |
417.72 |
| Dec 22 2022 |
5351 |
396.16 |
| Dec 22 2022 |
8607 |
412.25 |
| Dec 15 2022 |
4313 |
417.72 |
| Dec 15 2022 |
5349 |
396.16 |
| Dec 15 2022 |
8607 |
412.25 |
| Dec 08 2022 |
4313 |
417.72 |
| Dec 08 2022 |
5344 |
396.16 |
| Dec 08 2022 |
8602 |
412.25 |
| Dec 01 2022 |
4313 |
417.72 |
| Dec 01 2022 |
5344 |
396.16 |
| Dec 01 2022 |
8602 |
412.25 |
| Nov 24 2022 |
4313 |
417.72 |
| Nov 24 2022 |
5344 |
396.16 |
| Nov 24 2022 |
8602 |
412.25 |
| Nov 17 2022 |
4298 |
417.72 |
| Nov 17 2022 |
5340 |
396.16 |
| Nov 17 2022 |
8592 |
412.25 |
| Nov 10 2022 |
4299 |
417.72 |
| Nov 10 2022 |
5340 |
396.16 |
| Nov 10 2022 |
8593 |
412.25 |
| Nov 03 2022 |
4297 |
417.72 |
| Nov 03 2022 |
5323 |
396.16 |
| Nov 03 2022 |
8572 |
412.25 |
| Oct 27 2022 |
4297 |
417.72 |
| Oct 27 2022 |
5316 |
396.16 |
| Oct 27 2022 |
8565 |
412.25 |
| Oct 20 2022 |
4304 |
417.72 |
| Oct 20 2022 |
5316 |
396.16 |
| Oct 20 2022 |
8570 |
412.25 |
| Oct 13 2022 |
4297 |
417.72 |
| Oct 13 2022 |
5316 |
396.16 |
| Oct 13 2022 |
8553 |
412.25 |
| Oct 06 2022 |
4304 |
417.72 |
| Oct 06 2022 |
5321 |
396.16 |
| Oct 06 2022 |
8555 |
412.25 |
| Sep 29 2022 |
4296 |
417.72 |
| Sep 29 2022 |
5332 |
396.16 |
| Sep 29 2022 |
8553 |
412.25 |
| Sep 22 2022 |
4286 |
417.72 |
| Sep 22 2022 |
5328 |
396.16 |
| Sep 22 2022 |
8536 |
412.25 |
| Sep 15 2022 |
4277 |
417.72 |
| Sep 15 2022 |
5321 |
396.16 |
| Sep 15 2022 |
8524 |
412.25 |
| Sep 08 2022 |
4287 |
417.72 |
| Sep 08 2022 |
5268 |
396.16 |
| Sep 08 2022 |
8493 |
412.25 |
| Sep 01 2022 |
4252 |
417.72 |
| Sep 01 2022 |
5191 |
396.16 |
| Sep 01 2022 |
8396 |
412.25 |
| Aug 25 2022 |
4213 |
417.72 |
| Aug 25 2022 |
5298 |
400.68 |
| Aug 25 2022 |
8237 |
410.66 |
| Aug 18 2022 |
4154 |
417.72 |
| Aug 18 2022 |
5266 |
400.68 |
| Aug 18 2022 |
8184 |
410.66 |
| Aug 11 2022 |
4038 |
414.31 |
| Aug 11 2022 |
5065 |
397.18 |
| Aug 11 2022 |
6801 |
385.09 |
| Aug 04 2022 |
4016 |
414.31 |
| Aug 04 2022 |
5057 |
397.18 |
| Aug 04 2022 |
6773 |
385.09 |
| Jul 28 2022 |
3964 |
414.31 |
| Jul 28 2022 |
4968 |
397.18 |
| Jul 28 2022 |
6689 |
385.09 |
| Jul 21 2022 |
3941 |
414.31 |
| Jul 21 2022 |
4881 |
397.18 |
| Jul 21 2022 |
6613 |
385.09 |
| Jul 14 2022 |
3929 |
414.31 |
| Jul 14 2022 |
4871 |
397.18 |
| Jul 14 2022 |
6597 |
385.09 |
| Jul 07 2022 |
3866 |
414.31 |
| Jul 07 2022 |
4827 |
397.18 |
| Jul 07 2022 |
6545 |
385.09 |
| Jun 30 2022 |
3829 |
414.31 |
| Jun 30 2022 |
4800 |
397.18 |
| Jun 30 2022 |
6513 |
385.09 |
| Jun 23 2022 |
3819 |
414.31 |
| Jun 23 2022 |
4773 |
397.18 |
| Jun 23 2022 |
6499 |
385.09 |
| Jun 16 2022 |
3763 |
414.31 |
| Jun 16 2022 |
4580 |
397.18 |
| Jun 16 2022 |
6348 |
385.09 |
| Jun 09 2022 |
3820 |
418.11 |
| Jun 09 2022 |
4530 |
397.18 |
| Jun 09 2022 |
5993 |
380.25 |
| Jun 02 2022 |
3721 |
418.11 |
| Jun 02 2022 |
4562 |
404.07 |
| Jun 02 2022 |
6363 |
390.49 |
| May 26 2022 |
3668 |
418.11 |
| May 26 2022 |
4493 |
404.07 |
| May 26 2022 |
6229 |
390.49 |
| May 19 2022 |
3505 |
418.11 |
| May 19 2022 |
4399 |
405.79 |
| May 19 2022 |
6133 |
392.22 |
| May 12 2022 |
3483 |
418.11 |
| May 12 2022 |
4352 |
405.79 |
| May 12 2022 |
6076 |
392.22 |
| May 05 2022 |
3376 |
418.11 |
| May 05 2022 |
4226 |
405.79 |
| May 05 2022 |
5906 |
392.22 |
| Apr 28 2022 |
3249 |
418.11 |
| Apr 28 2022 |
4120 |
405.79 |
| Apr 28 2022 |
5605 |
388.71 |
| Apr 21 2022 |
3045 |
418.11 |
| Apr 21 2022 |
3957 |
405.79 |
| Apr 21 2022 |
5395 |
388.71 |
| Apr 14 2022 |
3510 |
459.26 |
| Apr 14 2022 |
3988 |
409.22 |
| Apr 14 2022 |
6415 |
415.31 |
| Apr 07 2022 |
3380 |
459.26 |
| Apr 07 2022 |
3936 |
409.22 |
| Apr 07 2022 |
6321 |
415.31 |
| Mar 31 2022 |
3347 |
459.26 |
| Mar 31 2022 |
3920 |
409.22 |
| Mar 31 2022 |
6302 |
415.31 |
| Mar 24 2022 |
3140 |
459.26 |
| Mar 24 2022 |
3823 |
409.22 |
| Mar 24 2022 |
6133 |
415.31 |
| Mar 17 2022 |
3134 |
459.26 |
| Mar 17 2022 |
3947 |
417.02 |
| Mar 17 2022 |
6355 |
423.11 |
| Mar 10 2022 |
2950 |
459.26 |
| Mar 10 2022 |
3929 |
417.02 |
| Mar 10 2022 |
6254 |
423.11 |
| Mar 03 2022 |
3020 |
459.26 |
| Mar 03 2022 |
3951 |
417.02 |
| Mar 03 2022 |
6323 |
423.11 |
| Feb 24 2022 |
3109 |
469.84 |
| Feb 24 2022 |
3926 |
417.02 |
| Feb 24 2022 |
6036 |
417.02 |
| Feb 17 2022 |
3277 |
504.92 |
| Feb 17 2022 |
5021 |
512.16 |
| Feb 17 2022 |
8006 |
498.41 |
| Feb 10 2022 |
3377 |
504.92 |
| Feb 10 2022 |
5111 |
512.16 |
| Feb 10 2022 |
8255 |
498.41 |
| Feb 03 2022 |
3448 |
504.92 |
| Feb 03 2022 |
5226 |
512.16 |
| Feb 03 2022 |
8392 |
498.41 |
| Jan 27 2022 |
3513 |
504.92 |
| Jan 27 2022 |
5294 |
512.16 |
| Jan 27 2022 |
8491 |
498.41 |
| Jan 20 2022 |
3517 |
498.53 |
| Jan 20 2022 |
5356 |
512.16 |
| Jan 20 2022 |
8576 |
498.41 |
| Jan 13 2022 |
3517 |
498.53 |
| Jan 13 2022 |
5442 |
512.16 |
| Jan 13 2022 |
8633 |
498.41 |
| Jan 06 2022 |
3517 |
498.53 |
| Jan 06 2022 |
5442 |
512.16 |
| Jan 06 2022 |
8633 |
498.41 |
| Dec 30 2021 |
3517 |
498.53 |
| Dec 30 2021 |
5451 |
512.16 |
| Dec 30 2021 |
8637 |
498.41 |
| Dec 23 2021 |
3517 |
498.53 |
| Dec 23 2021 |
5451 |
512.16 |
| Dec 23 2021 |
8637 |
498.41 |
| Dec 16 2021 |
3517 |
498.53 |
| Dec 16 2021 |
5451 |
512.16 |
| Dec 16 2021 |
8637 |
498.41 |
| Dec 09 2021 |
3517 |
498.53 |
| Dec 09 2021 |
5451 |
512.16 |
| Dec 09 2021 |
8637 |
498.41 |
| Dec 02 2021 |
3517 |
498.53 |
| Dec 02 2021 |
5464 |
512.16 |
| Dec 02 2021 |
8643 |
498.41 |
| Nov 25 2021 |
3517 |
498.53 |
| Nov 25 2021 |
5464 |
512.16 |
| Nov 25 2021 |
8643 |
498.41 |
| Nov 18 2021 |
3517 |
498.53 |
| Nov 18 2021 |
5464 |
512.16 |
| Nov 18 2021 |
8643 |
498.41 |
| Nov 11 2021 |
3517 |
498.53 |
| Nov 11 2021 |
5464 |
512.16 |
| Nov 11 2021 |
8643 |
498.41 |
| Nov 04 2021 |
3539 |
498.53 |
| Nov 04 2021 |
5464 |
512.16 |
| Nov 04 2021 |
8657 |
498.41 |
| Oct 28 2021 |
3539 |
498.53 |
| Oct 28 2021 |
5464 |
512.16 |
| Oct 28 2021 |
8657 |
498.41 |
| Oct 21 2021 |
3539 |
498.53 |
| Oct 21 2021 |
5464 |
512.16 |
| Oct 21 2021 |
8657 |
498.41 |
| Oct 14 2021 |
3575 |
498.53 |
| Oct 14 2021 |
5464 |
512.16 |
| Oct 14 2021 |
8673 |
498.41 |
| Oct 07 2021 |
3578 |
498.53 |
| Oct 07 2021 |
5468 |
512.16 |
| Oct 07 2021 |
8678 |
498.41 |
| Sep 30 2021 |
3564 |
498.53 |
| Sep 30 2021 |
5414 |
512.16 |
| Sep 30 2021 |
8635 |
498.41 |
| Sep 23 2021 |
3529 |
498.53 |
| Sep 23 2021 |
5205 |
505.19 |
| Sep 23 2021 |
8762 |
513.35 |
| Sep 16 2021 |
3487 |
502.85 |
| Sep 16 2021 |
5158 |
505.19 |
| Sep 16 2021 |
8625 |
514.3 |
| Sep 09 2021 |
3541 |
502.85 |
| Sep 09 2021 |
5157 |
505.19 |
| Sep 09 2021 |
8663 |
514.3 |
| Sep 02 2021 |
3251 |
472.04 |
| Sep 02 2021 |
4744 |
485.25 |
| Sep 02 2021 |
7853 |
485.25 |
| Aug 26 2021 |
3220 |
472.04 |
| Aug 26 2021 |
4828 |
485.25 |
| Aug 26 2021 |
8051 |
485.25 |
| Aug 19 2021 |
3276 |
472.04 |
| Aug 19 2021 |
4501 |
473.02 |
| Aug 19 2021 |
7684 |
473.02 |
| Aug 12 2021 |
3308 |
472.04 |
| Aug 12 2021 |
4543 |
473.02 |
| Aug 12 2021 |
7729 |
473.02 |
| Aug 05 2021 |
3297 |
472.04 |
| Aug 05 2021 |
4565 |
473.02 |
| Aug 05 2021 |
7769 |
473.02 |
| Jul 29 2021 |
3313 |
472.04 |
| Jul 29 2021 |
4185 |
449.87 |
| Jul 29 2021 |
6839 |
447.34 |
| Jul 22 2021 |
3263 |
472.04 |
| Jul 22 2021 |
4126 |
450.82 |
| Jul 22 2021 |
6506 |
441.59 |
| Jul 15 2021 |
3332 |
472.04 |
| Jul 15 2021 |
4174 |
450.82 |
| Jul 15 2021 |
6562 |
441.59 |
| Jul 08 2021 |
3376 |
472.04 |
| Jul 08 2021 |
4069 |
441.29 |
| Jul 08 2021 |
6662 |
441.59 |
| Jul 01 2021 |
3446 |
472.04 |
| Jul 01 2021 |
4121 |
441.29 |
| Jul 01 2021 |
6741 |
441.59 |
| Jun 24 2021 |
3446 |
472.04 |
| Jun 24 2021 |
4222 |
441.29 |
| Jun 24 2021 |
6835 |
441.59 |
| Jun 17 2021 |
3440 |
472.04 |
| Jun 17 2021 |
4131 |
441.29 |
| Jun 17 2021 |
6743 |
441.59 |
| Jun 10 2021 |
3407 |
472.04 |
| Jun 10 2021 |
3609 |
427.45 |
| Jun 10 2021 |
6308 |
435.89 |
| Jun 03 2021 |
6280 |
435.89 |
| May 27 2021 |
3417 |
472.04 |
| May 27 2021 |
3372 |
427.45 |
| May 27 2021 |
6236 |
435.89 |
| May 07 2021 |
9707 |
425.29 |
| Apr 30 2021 |
2027 |
439.88 |
| Apr 30 2021 |
3495 |
510.42 |
| Apr 30 2021 |
4951 |
486.9 |
| Apr 23 2021 |
3363 |
510.42 |
| Apr 23 2021 |
5021 |
510.42 |
| Apr 16 2021 |
3153 |
510.42 |
| Apr 16 2021 |
4572 |
510.42 |
| Mar 05 2021 |
2627 |
503.31 |
| Mar 05 2021 |
4626 |
503.31 |
| Feb 26 2021 |
3145 |
503.31 |
| Feb 26 2021 |
2038 |
438.36 |
| Feb 26 2021 |
4313 |
470.84 |
| Feb 19 2021 |
3963 |
503.31 |
| Feb 19 2021 |
2150 |
438.36 |
| Feb 19 2021 |
4850 |
470.84 |
| Feb 12 2021 |
4331 |
503.31 |
| Feb 12 2021 |
2624 |
448.41 |
| Feb 12 2021 |
4793 |
462.14 |
| Feb 05 2021 |
4618 |
503.31 |
| Feb 05 2021 |
3169 |
461.46 |
| Feb 05 2021 |
5456 |
469.83 |
| Jan 29 2021 |
4767 |
503.31 |
| Jan 29 2021 |
2794 |
445.74 |
| Jan 29 2021 |
4447 |
445.74 |
| Jan 22 2021 |
4478 |
488.13 |
| Jan 22 2021 |
2852 |
445.74 |
| Jan 22 2021 |
4288 |
440.21 |
| Jan 15 2021 |
4478 |
488.13 |
| Jan 15 2021 |
2222 |
425.22 |
| Jan 15 2021 |
3589 |
425.22 |
| Jan 08 2021 |
4478 |
488.13 |
| Jan 08 2021 |
2222 |
425.22 |
| Jan 08 2021 |
3579 |
425.22 |
| Jan 01 2021 |
4478 |
488.13 |
| Jan 01 2021 |
2215 |
425.22 |
| Jan 01 2021 |
3552 |
425.22 |
| Dec 25 2020 |
4478 |
488.13 |
| Dec 25 2020 |
2215 |
425.22 |
| Dec 25 2020 |
3552 |
425.22 |
| Dec 18 2020 |
4478 |
488.13 |
| Dec 18 2020 |
2215 |
425.22 |
| Dec 18 2020 |
3552 |
425.22 |
| Dec 11 2020 |
4478 |
488.13 |
| Dec 11 2020 |
2215 |
425.22 |
| Dec 11 2020 |
3544 |
425.22 |
| Dec 04 2020 |
4478 |
488.13 |
| Dec 04 2020 |
2191 |
425.22 |
| Dec 04 2020 |
3522 |
425.22 |
| Nov 27 2020 |
4478 |
488.13 |
| Nov 27 2020 |
2191 |
425.22 |
| Nov 27 2020 |
3522 |
425.22 |
| Nov 20 2020 |
4478 |
488.13 |
| Nov 20 2020 |
2191 |
425.22 |
| Nov 20 2020 |
3522 |
425.22 |
| Nov 13 2020 |
4478 |
488.13 |
| Nov 13 2020 |
2191 |
425.22 |
| Nov 13 2020 |
3522 |
425.22 |
| Nov 06 2020 |
4478 |
488.13 |
| Nov 06 2020 |
2191 |
425.22 |
| Nov 06 2020 |
3574 |
425.22 |
| Oct 30 2020 |
4465 |
488.13 |
| Oct 30 2020 |
2188 |
425.22 |
| Oct 30 2020 |
3520 |
425.22 |
| Oct 23 2020 |
4313 |
488.13 |
| Oct 23 2020 |
2188 |
425.22 |
| Oct 23 2020 |
3485 |
425.22 |
| Oct 16 2020 |
4368 |
488.13 |
| Oct 16 2020 |
2169 |
425.22 |
| Oct 16 2020 |
3477 |
425.22 |
| Oct 09 2020 |
4360 |
488.13 |
| Oct 09 2020 |
2140 |
425.22 |
| Oct 09 2020 |
3462 |
425.22 |
| Oct 02 2020 |
4264 |
488.13 |
| Oct 02 2020 |
1993 |
425.22 |
| Oct 02 2020 |
3250 |
425.22 |
| Sep 25 2020 |
4202 |
488.13 |
| Sep 25 2020 |
2029 |
425.22 |
| Sep 25 2020 |
3289 |
425.22 |
| Sep 18 2020 |
4228 |
488.13 |
| Sep 18 2020 |
2038 |
425.22 |
| Sep 18 2020 |
3292 |
425.22 |
| Sep 11 2020 |
4076 |
488.13 |
| Sep 11 2020 |
2072 |
425.22 |
| Sep 11 2020 |
3113 |
425.22 |
| Sep 04 2020 |
4589 |
488.13 |
| Sep 04 2020 |
2210 |
425.22 |
| Sep 04 2020 |
3513 |
425.22 |
| Aug 28 2020 |
4943 |
488.13 |
| Aug 28 2020 |
2505 |
425.22 |
| Aug 28 2020 |
3817 |
425.22 |
| Aug 21 2020 |
5272 |
488.13 |
| Aug 21 2020 |
2697 |
425.22 |
| Aug 21 2020 |
4146 |
425.22 |
| Aug 14 2020 |
5451 |
488.13 |
| Aug 14 2020 |
2791 |
425.22 |
| Aug 14 2020 |
4284 |
425.22 |
| Aug 07 2020 |
5879 |
488.13 |
| Aug 07 2020 |
3014 |
425.22 |
| Aug 07 2020 |
4613 |
425.22 |
| Jul 31 2020 |
6262 |
488.13 |
| Jul 31 2020 |
3249 |
425.22 |
| Jul 31 2020 |
4879 |
425.22 |
| Jul 24 2020 |
6524 |
488.13 |
| Jul 24 2020 |
3520 |
425.22 |
| Jul 24 2020 |
5223 |
425.22 |
| Jul 17 2020 |
6950 |
488.13 |
| Jul 17 2020 |
3851 |
425.22 |
| Jul 17 2020 |
5497 |
425.22 |
| Jul 10 2020 |
7273 |
488.13 |
| Jul 10 2020 |
4173 |
425.22 |
| Jul 10 2020 |
5794 |
425.22 |
| Jul 03 2020 |
7462 |
488.13 |
| Jul 03 2020 |
3811 |
419.07 |
| Jul 03 2020 |
5829 |
425.22 |
| Jun 26 2020 |
7770 |
488.13 |
| Jun 26 2020 |
4118 |
419.07 |
| Jun 26 2020 |
6170 |
425.22 |
| Jun 19 2020 |
7973 |
488.13 |
| Jun 19 2020 |
4261 |
419.07 |
| Jun 19 2020 |
6445 |
425.22 |
| Jun 12 2020 |
8371 |
488.13 |
| Jun 12 2020 |
4414 |
419.07 |
| Jun 12 2020 |
6626 |
425.22 |
| Jun 05 2020 |
8554 |
488.13 |
| Jun 05 2020 |
4569 |
419.07 |
| Jun 05 2020 |
6827 |
425.22 |
| May 29 2020 |
8829 |
488.13 |
| May 29 2020 |
4772 |
419.07 |
| May 29 2020 |
7055 |
425.22 |
| May 22 2020 |
7080 |
457.82 |
| May 22 2020 |
4970 |
419.07 |
| May 22 2020 |
7340 |
425.22 |
| May 15 2020 |
7441 |
457.82 |
| May 15 2020 |
5101 |
419.07 |
| May 15 2020 |
7593 |
425.22 |
| May 08 2020 |
7607 |
457.82 |
| May 08 2020 |
5211 |
419.07 |
| May 08 2020 |
7764 |
425.22 |
| May 01 2020 |
8003 |
457.82 |
| May 01 2020 |
5492 |
419.07 |
| May 01 2020 |
8220 |
425.22 |
| Apr 24 2020 |
8340 |
457.82 |
| Apr 24 2020 |
5665 |
419.07 |
| Apr 24 2020 |
8746 |
425.22 |
| Apr 17 2020 |
8931 |
460.69 |
| Apr 17 2020 |
5695 |
419.07 |
| Apr 17 2020 |
8967 |
425.22 |
| Apr 10 2020 |
9185 |
460.69 |
| Apr 10 2020 |
5810 |
419.07 |
| Apr 10 2020 |
9167 |
425.22 |
| Apr 03 2020 |
9528 |
460.69 |
| Apr 03 2020 |
5962 |
419.07 |
| Apr 03 2020 |
9456 |
425.22 |
| Mar 27 2020 |
2711 |
396.32 |
| Mar 27 2020 |
10389 |
466.42 |
| Mar 27 2020 |
6094 |
419.07 |
| Mar 27 2020 |
9746 |
425.22 |
| Mar 20 2020 |
2752 |
396.32 |
| Mar 20 2020 |
10595 |
466.42 |
| Mar 20 2020 |
6176 |
419.07 |
| Mar 20 2020 |
9881 |
425.22 |
| Mar 13 2020 |
2734 |
396.32 |
| Mar 13 2020 |
9924 |
457.19 |
| Mar 13 2020 |
6227 |
419.07 |
| Mar 13 2020 |
9181 |
419.07 |
| Mar 06 2020 |
2789 |
396.32 |
| Mar 06 2020 |
10303 |
459.28 |
| Mar 06 2020 |
6276 |
419.07 |
| Mar 06 2020 |
9266 |
419.07 |
| Feb 28 2020 |
2891 |
396.32 |
| Feb 28 2020 |
10351 |
459.28 |
| Feb 28 2020 |
5221 |
407.94 |
| Feb 28 2020 |
10114 |
425.06 |
| Feb 21 2020 |
2820 |
396.32 |
| Feb 21 2020 |
10208 |
459.28 |
| Feb 21 2020 |
4604 |
401.51 |
| Feb 21 2020 |
9559 |
422.06 |
| Feb 14 2020 |
2859 |
396.32 |
| Feb 14 2020 |
9095 |
447.53 |
| Feb 14 2020 |
4626 |
401.51 |
| Feb 14 2020 |
9587 |
422.06 |
| Feb 07 2020 |
2898 |
396.32 |
| Feb 07 2020 |
9078 |
447.53 |
| Feb 07 2020 |
4597 |
401.51 |
| Feb 07 2020 |
7026 |
401.51 |
| Jan 31 2020 |
2902 |
396.32 |
| Jan 31 2020 |
9483 |
450.8 |
| Jan 31 2020 |
4627 |
401.73 |
| Jan 31 2020 |
7027 |
401.35 |
| Jan 24 2020 |
2897 |
396.32 |
| Jan 24 2020 |
8712 |
443.14 |
| Jan 24 2020 |
4638 |
401.73 |
| Jan 24 2020 |
7027 |
401.35 |
| Jan 17 2020 |
2897 |
396.32 |
| Jan 17 2020 |
8718 |
443.14 |
| Jan 17 2020 |
5237 |
408.95 |
| Jan 17 2020 |
6452 |
396.42 |
| Jan 10 2020 |
2897 |
396.32 |
| Jan 10 2020 |
8718 |
443.14 |
| Jan 10 2020 |
5234 |
408.95 |
| Jan 10 2020 |
6451 |
396.42 |
| Jan 03 2020 |
2897 |
396.32 |
| Jan 03 2020 |
8720 |
443.14 |
| Jan 03 2020 |
5238 |
408.95 |
| Jan 03 2020 |
6457 |
396.42 |
| Dec 27 2019 |
2898 |
396.32 |
| Dec 27 2019 |
8720 |
443.14 |
| Dec 27 2019 |
5235 |
408.95 |
| Dec 27 2019 |
6455 |
396.42 |
| Dec 20 2019 |
2898 |
396.32 |
| Dec 20 2019 |
8720 |
443.14 |
| Dec 20 2019 |
5235 |
408.95 |
| Dec 20 2019 |
6455 |
396.42 |
| Dec 13 2019 |
2898 |
396.32 |
| Dec 13 2019 |
8720 |
443.14 |
| Dec 13 2019 |
5235 |
408.95 |
| Dec 13 2019 |
6455 |
396.42 |
| Dec 06 2019 |
2898 |
396.32 |
| Dec 06 2019 |
8720 |
443.14 |
| Dec 06 2019 |
5232 |
408.95 |
| Dec 06 2019 |
6450 |
396.42 |
| Nov 29 2019 |
2898 |
396.32 |
| Nov 29 2019 |
8720 |
443.14 |
| Nov 29 2019 |
5225 |
408.95 |
| Nov 29 2019 |
6456 |
396.42 |
| Nov 22 2019 |
2898 |
396.32 |
| Nov 22 2019 |
8720 |
443.14 |
| Nov 22 2019 |
5225 |
408.95 |
| Nov 22 2019 |
6456 |
396.42 |
| Nov 15 2019 |
2898 |
396.32 |
| Nov 15 2019 |
8720 |
443.14 |
| Nov 15 2019 |
5226 |
408.95 |
| Nov 15 2019 |
6459 |
396.42 |
| Nov 08 2019 |
2898 |
396.32 |
| Nov 08 2019 |
8705 |
443.14 |
| Nov 08 2019 |
5229 |
408.95 |
| Nov 08 2019 |
6436 |
396.42 |
| Nov 01 2019 |
2898 |
396.32 |
| Nov 01 2019 |
8528 |
443.14 |
| Nov 01 2019 |
5222 |
408.95 |
| Nov 01 2019 |
6346 |
396.42 |
| Oct 25 2019 |
2899 |
396.32 |
| Oct 25 2019 |
8528 |
443.14 |
| Oct 25 2019 |
5232 |
408.95 |
| Oct 25 2019 |
6354 |
396.42 |
| Oct 18 2019 |
2899 |
396.32 |
| Oct 18 2019 |
8562 |
443.14 |
| Oct 18 2019 |
5232 |
408.95 |
| Oct 18 2019 |
6360 |
396.42 |
| Oct 11 2019 |
2903 |
396.32 |
| Oct 11 2019 |
8542 |
443.14 |
| Oct 11 2019 |
5232 |
408.95 |
| Oct 11 2019 |
6357 |
396.42 |
| Oct 04 2019 |
2902 |
396.32 |
| Oct 04 2019 |
8527 |
443.14 |
| Oct 04 2019 |
5239 |
408.95 |
| Oct 04 2019 |
6359 |
396.42 |
| Sep 27 2019 |
2902 |
396.32 |
| Sep 27 2019 |
8530 |
443.14 |
| Sep 27 2019 |
5232 |
408.95 |
| Sep 27 2019 |
6423 |
396.42 |
| Sep 20 2019 |
2938 |
396.32 |
| Sep 20 2019 |
8516 |
443.14 |
| Sep 20 2019 |
5239 |
408.95 |
| Sep 20 2019 |
6426 |
396.42 |
| Sep 13 2019 |
2967 |
396.32 |
| Sep 13 2019 |
8570 |
443.14 |
| Sep 13 2019 |
5217 |
408.95 |
| Sep 13 2019 |
6441 |
396.42 |
| Sep 06 2019 |
2972 |
396.32 |
| Sep 06 2019 |
8741 |
443.14 |
| Sep 06 2019 |
5219 |
408.95 |
| Sep 06 2019 |
6538 |
396.42 |
| Aug 30 2019 |
2996 |
396.32 |
| Aug 30 2019 |
8809 |
443.14 |
| Aug 30 2019 |
5261 |
408.95 |
| Aug 30 2019 |
6580 |
396.42 |
| Aug 23 2019 |
3034 |
396.32 |
| Aug 23 2019 |
8927 |
443.14 |
| Aug 23 2019 |
5311 |
408.95 |
| Aug 23 2019 |
6633 |
396.42 |
| Aug 16 2019 |
3086 |
396.32 |
| Aug 16 2019 |
8883 |
443.14 |
| Aug 16 2019 |
5341 |
408.95 |
| Aug 16 2019 |
6639 |
396.42 |
| Aug 09 2019 |
3082 |
396.32 |
| Aug 09 2019 |
8897 |
443.14 |
| Aug 09 2019 |
5351 |
408.95 |
| Aug 09 2019 |
6658 |
396.42 |
| Aug 02 2019 |
3100 |
396.32 |
| Aug 02 2019 |
8963 |
443.14 |
| Aug 02 2019 |
5400 |
408.95 |
| Aug 02 2019 |
6696 |
396.42 |
| Jul 26 2019 |
3110 |
396.32 |
| Jul 26 2019 |
8965 |
443.14 |
| Jul 26 2019 |
5446 |
408.95 |
| Jul 26 2019 |
6760 |
396.42 |
| Jul 19 2019 |
3154 |
396.32 |
| Jul 19 2019 |
9123 |
443.14 |
| Jul 19 2019 |
5455 |
408.95 |
| Jul 19 2019 |
6825 |
396.42 |
| Jul 12 2019 |
3149 |
396.32 |
| Jul 12 2019 |
9127 |
443.14 |
| Jul 12 2019 |
5616 |
408.95 |
| Jul 12 2019 |
6957 |
396.42 |
| Jul 05 2019 |
3161 |
396.32 |
| Jul 05 2019 |
9190 |
441.96 |
| Jul 05 2019 |
6609 |
416.99 |
| Jul 05 2019 |
7726 |
400.88 |
| Jun 28 2019 |
3198 |
396.32 |
| Jun 28 2019 |
9252 |
441.96 |
| Jun 28 2019 |
8167 |
431.46 |
| Jun 28 2019 |
10062 |
418.2 |
| Jun 21 2019 |
3173 |
396.32 |
| Jun 21 2019 |
9248 |
441.96 |
| Jun 21 2019 |
8120 |
431.46 |
| Jun 21 2019 |
9969 |
418.2 |
| Jun 14 2019 |
3132 |
396.32 |
| Jun 14 2019 |
9251 |
441.96 |
| Jun 14 2019 |
8282 |
431.46 |
| Jun 14 2019 |
10008 |
418.2 |
| Jun 07 2019 |
3184 |
396.32 |
| Jun 07 2019 |
9332 |
441.96 |
| Jun 07 2019 |
8426 |
431.46 |
| Jun 07 2019 |
10158 |
418.2 |
| May 31 2019 |
3263 |
396.32 |
| May 31 2019 |
9296 |
441.96 |
| May 31 2019 |
8400 |
431.46 |
| May 31 2019 |
9800 |
415.35 |
| May 24 2019 |
3235 |
396.32 |
| May 24 2019 |
10762 |
456.37 |
| May 24 2019 |
10628 |
452.55 |
| May 24 2019 |
14918 |
450.86 |
| May 17 2019 |
3300 |
396.32 |
| May 17 2019 |
10825 |
456.37 |
| May 17 2019 |
12485 |
470.35 |
| May 17 2019 |
16892 |
465.57 |
| May 10 2019 |
3304 |
396.32 |
| May 10 2019 |
8422 |
432.2 |
| May 10 2019 |
12463 |
470.35 |
| May 10 2019 |
16832 |
465.57 |
| May 03 2019 |
3314 |
396.32 |
| May 03 2019 |
8497 |
432.2 |
| May 03 2019 |
12491 |
470.35 |
| May 03 2019 |
16880 |
465.57 |
| Apr 26 2019 |
3306 |
396.32 |
| Apr 26 2019 |
8596 |
432.2 |
| Apr 26 2019 |
13160 |
477.28 |
| Apr 26 2019 |
17290 |
471.21 |
| Apr 19 2019 |
3330 |
396.32 |
| Apr 19 2019 |
8524 |
432.2 |
| Apr 19 2019 |
13312 |
477.28 |
| Apr 19 2019 |
17651 |
473.95 |
| Apr 18 2019 |
3334 |
396.32 |
| Apr 18 2019 |
8530 |
432.2 |
| Apr 18 2019 |
13330 |
477.28 |
| Apr 12 2019 |
3355 |
396.32 |
| Apr 12 2019 |
8511 |
432.2 |
| Apr 12 2019 |
9910 |
442.57 |
| Apr 12 2019 |
18021 |
476.46 |
| Apr 05 2019 |
3280 |
396.32 |
| Apr 05 2019 |
7386 |
424.14 |
| Apr 05 2019 |
10096 |
446.74 |
| Apr 05 2019 |
16469 |
468.37 |
| Mar 29 2019 |
7340 |
424.14 |
| Mar 29 2019 |
9181 |
439.09 |
| Mar 29 2019 |
13330 |
445.86 |
| Mar 22 2019 |
7244 |
424.14 |
| Mar 22 2019 |
8558 |
433.41 |
| Mar 22 2019 |
10003 |
421.21 |
| Mar 15 2019 |
7378 |
424.14 |
| Mar 15 2019 |
8427 |
432.14 |
| Mar 15 2019 |
10081 |
421.21 |
| Mar 08 2019 |
7081 |
422.53 |
| Mar 08 2019 |
7481 |
422.93 |
| Mar 08 2019 |
9910 |
421.21 |
| Mar 01 2019 |
7149 |
422.53 |
| Mar 01 2019 |
7500 |
422.93 |
| Mar 01 2019 |
9965 |
421.21 |
| Feb 22 2019 |
7162 |
422.53 |
| Feb 22 2019 |
8084 |
428.76 |
| Feb 22 2019 |
10694 |
427.02 |
| Feb 15 2019 |
7178 |
422.53 |
| Feb 15 2019 |
8032 |
428.76 |
| Feb 15 2019 |
10623 |
427.02 |
| Feb 08 2019 |
7143 |
422.53 |
| Feb 08 2019 |
9299 |
442.76 |
| Feb 08 2019 |
12115 |
439.55 |
| Feb 01 2019 |
7145 |
422.53 |
| Feb 01 2019 |
9320 |
442.76 |
| Feb 01 2019 |
12125 |
439.55 |
| Jan 25 2019 |
7466 |
425.91 |
| Jan 25 2019 |
9345 |
442.76 |
| Jan 25 2019 |
12459 |
441.83 |
| Jan 18 2019 |
7497 |
425.91 |
| Jan 18 2019 |
10201 |
451.82 |
| Jan 18 2019 |
13772 |
451.82 |
| Jan 11 2019 |
7497 |
425.91 |
| Jan 11 2019 |
9941 |
449.15 |
| Jan 11 2019 |
13304 |
448.4 |
| Jan 04 2019 |
7498 |
425.91 |
| Jan 04 2019 |
9956 |
449.15 |
| Jan 04 2019 |
13314 |
448.4 |
| Dec 28 2018 |
7498 |
425.91 |
| Dec 28 2018 |
9956 |
449.15 |
| Dec 28 2018 |
13314 |
448.4 |
| Dec 21 2018 |
7498 |
425.91 |
| Dec 21 2018 |
9956 |
449.15 |
| Dec 21 2018 |
13314 |
448.4 |
| Dec 14 2018 |
7498 |
425.91 |
| Dec 14 2018 |
9956 |
449.15 |
| Dec 14 2018 |
13314 |
448.4 |
| Dec 07 2018 |
7498 |
425.91 |
| Dec 07 2018 |
9950 |
449.15 |
| Dec 07 2018 |
13309 |
448.4 |
| Nov 30 2018 |
7498 |
425.91 |
| Nov 30 2018 |
9950 |
449.15 |
| Nov 30 2018 |
13309 |
448.4 |
| Nov 23 2018 |
7498 |
425.91 |
| Nov 23 2018 |
9950 |
449.15 |
| Nov 23 2018 |
13309 |
448.4 |
| Nov 16 2018 |
7498 |
425.91 |
| Nov 16 2018 |
9950 |
449.15 |
| Nov 16 2018 |
13309 |
448.4 |
| Nov 09 2018 |
7498 |
425.91 |
| Nov 09 2018 |
9950 |
449.15 |
| Nov 09 2018 |
13310 |
448.4 |
| Nov 02 2018 |
7498 |
425.91 |
| Nov 02 2018 |
9950 |
449.15 |
| Nov 02 2018 |
13282 |
448.4 |
| Oct 26 2018 |
7496 |
425.91 |
| Oct 26 2018 |
9950 |
449.15 |
| Oct 26 2018 |
13280 |
448.4 |
| Oct 19 2018 |
7520 |
425.91 |
| Oct 19 2018 |
9950 |
449.15 |
| Oct 19 2018 |
13301 |
448.4 |
| Oct 12 2018 |
7500 |
425.91 |
| Oct 12 2018 |
9145 |
440.93 |
| Oct 12 2018 |
13507 |
450.34 |
| Oct 05 2018 |
7520 |
425.91 |
| Oct 05 2018 |
9125 |
440.93 |
| Oct 05 2018 |
13619 |
450.34 |
| Sep 28 2018 |
7346 |
425.91 |
| Sep 28 2018 |
9141 |
440.93 |
| Sep 28 2018 |
13294 |
450.34 |
| Sep 21 2018 |
7311 |
425.91 |
| Sep 21 2018 |
9117 |
440.93 |
| Sep 21 2018 |
13274 |
450.34 |
| Sep 14 2018 |
7333 |
425.91 |
| Sep 14 2018 |
9166 |
440.93 |
| Sep 14 2018 |
13315 |
450.34 |
| Sep 07 2018 |
7445 |
425.91 |
| Sep 07 2018 |
9251 |
440.93 |
| Sep 07 2018 |
13566 |
450.34 |
| Aug 31 2018 |
7481 |
425.91 |
| Aug 31 2018 |
9325 |
440.93 |
| Aug 31 2018 |
13657 |
450.34 |
| Aug 24 2018 |
7480 |
425.91 |
| Aug 24 2018 |
9249 |
440.93 |
| Aug 24 2018 |
13684 |
450.34 |
| Aug 17 2018 |
7467 |
425.91 |
| Aug 17 2018 |
9407 |
440.93 |
| Aug 17 2018 |
13836 |
450.34 |
| Aug 10 2018 |
7515 |
425.91 |
| Aug 10 2018 |
9414 |
440.93 |
| Aug 10 2018 |
13916 |
450.34 |
| Aug 03 2018 |
7660 |
425.91 |
| Aug 03 2018 |
9502 |
440.93 |
| Aug 03 2018 |
14054 |
450.34 |
| Jul 27 2018 |
6543 |
413.42 |
| Jul 27 2018 |
10631 |
452.61 |
| Jul 27 2018 |
10929 |
425.89 |
| Jul 20 2018 |
6512 |
413.42 |
| Jul 20 2018 |
11958 |
464.66 |
| Jul 20 2018 |
12218 |
434.8 |
| Jul 13 2018 |
6671 |
413.42 |
| Jul 13 2018 |
11782 |
464.66 |
| Jul 13 2018 |
12098 |
434.8 |
| Jul 06 2018 |
6467 |
413.42 |
| Jul 06 2018 |
11735 |
464.66 |
| Jul 06 2018 |
11886 |
434.8 |
| Jun 29 2018 |
6479 |
413.42 |
| Jun 29 2018 |
11750 |
464.66 |
| Jun 29 2018 |
11899 |
434.8 |
| Jun 22 2018 |
6637 |
413.42 |
| Jun 22 2018 |
12028 |
464.66 |
| Jun 22 2018 |
12146 |
434.8 |
| Jun 15 2018 |
6670 |
413.42 |
| Jun 15 2018 |
11972 |
464.66 |
| Jun 15 2018 |
12146 |
434.8 |
| Jun 08 2018 |
6727 |
413.42 |
| Jun 08 2018 |
11802 |
461.52 |
| Jun 08 2018 |
11820 |
430.94 |
| Jun 01 2018 |
6998 |
413.42 |
| Jun 01 2018 |
11929 |
461.52 |
| Jun 01 2018 |
12117 |
430.94 |
| May 25 2018 |
7031 |
413.42 |
| May 25 2018 |
11171 |
453.14 |
| May 25 2018 |
10750 |
419.44 |
| May 18 2018 |
10489 |
445.94 |
| May 18 2018 |
10800 |
449.6 |
| May 18 2018 |
15509 |
454.49 |
| May 11 2018 |
8519 |
427.33 |
| May 11 2018 |
10756 |
449.6 |
| May 11 2018 |
15628 |
454.49 |
| May 04 2018 |
8693 |
427.33 |
| May 04 2018 |
10965 |
449.6 |
| May 04 2018 |
15823 |
454.49 |
| Apr 27 2018 |
8653 |
427.33 |
| Apr 27 2018 |
10980 |
449.6 |
| Apr 27 2018 |
15724 |
454.49 |
| Apr 20 2018 |
8647 |
427.33 |
| Apr 20 2018 |
11092 |
449.6 |
| Apr 20 2018 |
15122 |
449.6 |
| Apr 13 2018 |
8591 |
427.33 |
| Apr 13 2018 |
11056 |
449.6 |
| Apr 13 2018 |
15045 |
449.6 |
| Apr 06 2018 |
8763 |
427.33 |
| Apr 06 2018 |
10930 |
449.15 |
| Apr 06 2018 |
14909 |
447.98 |
| Mar 30 2018 |
9000 |
427.33 |
| Mar 30 2018 |
10196 |
440.64 |
| Mar 30 2018 |
14960 |
446.7 |
| Mar 23 2018 |
9113 |
427.33 |
| Mar 23 2018 |
10251 |
440.64 |
| Mar 23 2018 |
15076 |
446.7 |
| Mar 16 2018 |
9044 |
427.33 |
| Mar 16 2018 |
10277 |
440.64 |
| Mar 16 2018 |
15038 |
446.7 |
| Mar 09 2018 |
9023 |
427.33 |
| Mar 09 2018 |
10561 |
444.74 |
| Mar 09 2018 |
15037 |
446.9 |
| Mar 02 2018 |
9059 |
427.33 |
| Mar 02 2018 |
10658 |
444.74 |
| Mar 02 2018 |
15256 |
446.9 |
| Feb 23 2018 |
9152 |
427.33 |
| Feb 23 2018 |
10760 |
444.74 |
| Feb 23 2018 |
15366 |
446.9 |
| Feb 16 2018 |
9172 |
427.33 |
| Feb 16 2018 |
10636 |
443.54 |
| Feb 16 2018 |
16771 |
457.07 |
| Feb 09 2018 |
9110 |
427.33 |
| Feb 09 2018 |
9179 |
428.67 |
| Feb 09 2018 |
14654 |
442.19 |
| Feb 02 2018 |
5513 |
390.12 |
| Feb 02 2018 |
4630 |
379.33 |
| Feb 02 2018 |
6803 |
381.17 |
| Jan 26 2018 |
6450 |
399.69 |
| Jan 26 2018 |
4636 |
379.33 |
| Jan 26 2018 |
6823 |
381.17 |
| Jan 19 2018 |
6456 |
399.69 |
| Jan 19 2018 |
4636 |
379.33 |
| Jan 19 2018 |
6821 |
381.17 |
| Jan 12 2018 |
6461 |
399.69 |
| Jan 12 2018 |
4643 |
379.33 |
| Jan 12 2018 |
6481 |
377.97 |
| Jan 05 2018 |
6461 |
399.69 |
| Jan 05 2018 |
4652 |
379.33 |
| Jan 05 2018 |
6487 |
377.97 |
| Dec 29 2017 |
6461 |
399.69 |
| Dec 29 2017 |
4652 |
379.33 |
| Dec 29 2017 |
6487 |
377.97 |
| Dec 22 2017 |
6461 |
399.69 |
| Dec 22 2017 |
4652 |
379.33 |
| Dec 22 2017 |
6487 |
377.97 |
| Dec 15 2017 |
6461 |
399.69 |
| Dec 15 2017 |
4649 |
379.33 |
| Dec 15 2017 |
6484 |
377.97 |
| Dec 08 2017 |
6461 |
399.69 |
| Dec 08 2017 |
4649 |
379.33 |
| Dec 08 2017 |
6484 |
377.97 |
| Dec 01 2017 |
6461 |
399.69 |
| Dec 01 2017 |
4649 |
379.33 |
| Dec 01 2017 |
6484 |
377.97 |
| Nov 24 2017 |
6461 |
399.69 |
| Nov 24 2017 |
4649 |
379.33 |
| Nov 24 2017 |
6484 |
377.97 |
| Nov 17 2017 |
6461 |
399.69 |
| Nov 17 2017 |
4649 |
379.33 |
| Nov 17 2017 |
6484 |
377.97 |
| Nov 10 2017 |
6465 |
399.69 |
| Nov 10 2017 |
4649 |
379.33 |
| Nov 10 2017 |
6488 |
377.97 |
| Nov 03 2017 |
6465 |
399.69 |
| Nov 03 2017 |
4649 |
379.33 |
| Nov 03 2017 |
6488 |
377.97 |
| Oct 27 2017 |
6518 |
399.69 |
| Oct 27 2017 |
4649 |
379.33 |
| Oct 27 2017 |
6520 |
377.97 |
| Oct 20 2017 |
6470 |
399.69 |
| Oct 20 2017 |
4659 |
379.33 |
| Oct 20 2017 |
6504 |
377.97 |
| Oct 13 2017 |
6496 |
399.69 |
| Oct 13 2017 |
4658 |
379.33 |
| Oct 13 2017 |
6518 |
377.97 |
| Oct 06 2017 |
6500 |
399.69 |
| Oct 06 2017 |
4656 |
379.33 |
| Oct 06 2017 |
6528 |
377.97 |
| Sep 29 2017 |
6499 |
399.69 |
| Sep 29 2017 |
4657 |
379.33 |
| Sep 29 2017 |
6474 |
377.97 |
| Sep 22 2017 |
6587 |
399.69 |
| Sep 22 2017 |
4654 |
379.33 |
| Sep 22 2017 |
6538 |
377.97 |
| Sep 15 2017 |
6612 |
399.69 |
| Sep 15 2017 |
4689 |
379.33 |
| Sep 15 2017 |
6600 |
377.97 |
| Sep 08 2017 |
6564 |
399.69 |
| Sep 08 2017 |
4722 |
379.33 |
| Sep 08 2017 |
6716 |
377.97 |
| Sep 01 2017 |
6555 |
399.69 |
| Sep 01 2017 |
4789 |
379.33 |
| Sep 01 2017 |
6717 |
377.97 |
| Aug 25 2017 |
6932 |
399.69 |
| Aug 25 2017 |
4818 |
379.33 |
| Aug 25 2017 |
7057 |
377.97 |
| Aug 18 2017 |
6968 |
399.69 |
| Aug 18 2017 |
4846 |
379.33 |
| Aug 18 2017 |
7129 |
377.97 |
| Aug 11 2017 |
7007 |
399.69 |
| Aug 11 2017 |
4819 |
379.33 |
| Aug 11 2017 |
7166 |
377.97 |
| Aug 04 2017 |
7054 |
399.69 |
| Aug 04 2017 |
4894 |
379.33 |
| Aug 04 2017 |
7246 |
377.97 |
| Jul 28 2017 |
7103 |
399.69 |
| Jul 28 2017 |
4943 |
379.33 |
| Jul 28 2017 |
7347 |
377.97 |
| Jul 21 2017 |
7232 |
399.69 |
| Jul 21 2017 |
5022 |
379.33 |
| Jul 21 2017 |
7462 |
377.97 |
| Jul 14 2017 |
7271 |
399.69 |
| Jul 14 2017 |
5076 |
379.33 |
| Jul 14 2017 |
7509 |
377.97 |
| Jul 07 2017 |
7310 |
399.69 |
| Jul 07 2017 |
5127 |
379.33 |
| Jul 07 2017 |
7546 |
377.97 |
| Jun 30 2017 |
7335 |
399.69 |
| Jun 30 2017 |
5177 |
379.33 |
| Jun 30 2017 |
7565 |
377.97 |
| Jun 23 2017 |
7474 |
399.69 |
| Jun 23 2017 |
6062 |
379.33 |
| Jun 23 2017 |
7644 |
377.97 |
| Jun 16 2017 |
7481 |
399.69 |
| Jun 16 2017 |
6156 |
379.33 |
| Jun 16 2017 |
7658 |
377.97 |
| Jun 09 2017 |
7358 |
399.69 |
| Jun 09 2017 |
6224 |
379.33 |
| Jun 09 2017 |
7567 |
377.97 |
| Jun 02 2017 |
12714 |
447.8 |
| Jun 02 2017 |
6250 |
379.33 |
| Jun 02 2017 |
7736 |
377.97 |
| May 26 2017 |
12770 |
447.8 |
| May 26 2017 |
6257 |
378.45 |
| May 26 2017 |
7586 |
376.5 |
| May 19 2017 |
13100 |
447.8 |
| May 19 2017 |
6266 |
378.45 |
| May 19 2017 |
7665 |
376.5 |
| May 12 2017 |
16226 |
476.65 |
| May 12 2017 |
6413 |
378.45 |
| May 12 2017 |
7988 |
378.45 |
| May 05 2017 |
16241 |
476.65 |
| May 05 2017 |
6462 |
378.45 |
| May 05 2017 |
8065 |
378.45 |
| Apr 28 2017 |
16120 |
476.65 |
| Apr 28 2017 |
8293 |
399.65 |
| Apr 28 2017 |
10326 |
397.45 |
| Apr 21 2017 |
16378 |
476.65 |
| Apr 21 2017 |
8447 |
399.65 |
| Apr 21 2017 |
10428 |
397.45 |
| Apr 14 2017 |
15796 |
469.56 |
| Apr 14 2017 |
9612 |
410.6 |
| Apr 14 2017 |
11512 |
405.32 |
| Apr 07 2017 |
15627 |
469.56 |
| Apr 07 2017 |
9695 |
410.6 |
| Apr 07 2017 |
11311 |
405.32 |
| Mar 31 2017 |
15599 |
469.56 |
| Mar 31 2017 |
11074 |
420.95 |
| Mar 31 2017 |
12460 |
412.48 |
| Mar 24 2017 |
15324 |
469.56 |
| Mar 24 2017 |
10943 |
420.95 |
| Mar 24 2017 |
12305 |
412.48 |
| Mar 17 2017 |
15548 |
469.56 |
| Mar 17 2017 |
10867 |
419.4 |
| Mar 17 2017 |
12209 |
410.93 |
| Mar 10 2017 |
18010 |
494.72 |
| Mar 10 2017 |
10993 |
419.4 |
| Mar 10 2017 |
12310 |
410.93 |
| Mar 03 2017 |
17844 |
494.72 |
| Mar 03 2017 |
11877 |
428.18 |
| Mar 03 2017 |
13372 |
419.13 |
| Feb 24 2017 |
18036 |
494.72 |
| Feb 24 2017 |
11832 |
428.18 |
| Feb 24 2017 |
13380 |
419.13 |
| Feb 17 2017 |
17126 |
485.69 |
| Feb 17 2017 |
13479 |
445.68 |
| Feb 17 2017 |
16353 |
440.33 |
| Feb 10 2017 |
17340 |
485.69 |
| Feb 10 2017 |
13516 |
445.68 |
| Feb 10 2017 |
16448 |
440.33 |
| Feb 03 2017 |
17287 |
485.69 |
| Feb 03 2017 |
13611 |
446.61 |
| Feb 03 2017 |
16528 |
441.26 |
| Jan 27 2017 |
18877 |
503 |
| Jan 27 2017 |
13636 |
446.61 |
| Jan 27 2017 |
17270 |
446.61 |
| Jan 20 2017 |
18817 |
503 |
| Jan 20 2017 |
13608 |
446.61 |
| Jan 20 2017 |
17221 |
446.61 |
| Jan 13 2017 |
18779 |
503 |
| Jan 13 2017 |
13612 |
446.61 |
| Jan 13 2017 |
17195 |
446.61 |
| Jan 06 2017 |
18779 |
503 |
| Jan 06 2017 |
13614 |
446.61 |
| Jan 06 2017 |
17198 |
446.61 |
| Dec 30 2016 |
18780 |
503 |
| Dec 30 2016 |
13622 |
446.61 |
| Dec 30 2016 |
17205 |
446.61 |
| Dec 23 2016 |
18780 |
503 |
| Dec 23 2016 |
13622 |
446.61 |
| Dec 23 2016 |
17205 |
446.61 |
| Dec 16 2016 |
18780 |
503 |
| Dec 16 2016 |
14104 |
451.25 |
| Dec 16 2016 |
17855 |
451.25 |
| Dec 09 2016 |
18778 |
503 |
| Dec 09 2016 |
14110 |
451.25 |
| Dec 09 2016 |
17852 |
451.25 |
| Dec 02 2016 |
18778 |
503 |
| Dec 02 2016 |
14110 |
451.25 |
| Dec 02 2016 |
17853 |
451.25 |
| Nov 25 2016 |
18778 |
503 |
| Nov 25 2016 |
14107 |
451.25 |
| Nov 25 2016 |
17851 |
451.25 |
| Nov 18 2016 |
18778 |
503 |
| Nov 18 2016 |
14107 |
451.25 |
| Nov 18 2016 |
17851 |
451.25 |
| Nov 11 2016 |
18751 |
503 |
| Nov 11 2016 |
14107 |
451.25 |
| Nov 11 2016 |
17838 |
451.25 |
| Nov 04 2016 |
18751 |
503 |
| Nov 04 2016 |
14107 |
451.25 |
| Nov 04 2016 |
17838 |
451.25 |
| Oct 28 2016 |
18766 |
503 |
| Oct 28 2016 |
14108 |
451.25 |
| Oct 28 2016 |
17856 |
451.25 |
| Oct 21 2016 |
18788 |
503 |
| Oct 21 2016 |
14110 |
451.25 |
| Oct 21 2016 |
17871 |
451.25 |
| Oct 14 2016 |
18810 |
503 |
| Oct 14 2016 |
14071 |
451.25 |
| Oct 14 2016 |
17851 |
451.25 |
| Oct 07 2016 |
18823 |
503 |
| Oct 07 2016 |
14088 |
451.25 |
| Oct 07 2016 |
17858 |
451.25 |
| Sep 30 2016 |
18835 |
503 |
| Sep 30 2016 |
14124 |
451.25 |
| Sep 30 2016 |
17877 |
451.25 |
| Sep 23 2016 |
18604 |
503 |
| Sep 23 2016 |
14129 |
451.25 |
| Sep 23 2016 |
17740 |
451.25 |
| Sep 16 2016 |
18522 |
503 |
| Sep 16 2016 |
14207 |
451.25 |
| Sep 16 2016 |
17778 |
451.25 |
| Sep 09 2016 |
18645 |
503 |
| Sep 09 2016 |
14300 |
451.25 |
| Sep 09 2016 |
17864 |
451.25 |
| Sep 02 2016 |
18699 |
503 |
| Sep 02 2016 |
14229 |
449.03 |
| Sep 02 2016 |
17894 |
450.32 |
| Aug 26 2016 |
18510 |
503 |
| Aug 26 2016 |
14282 |
449.03 |
| Aug 26 2016 |
17675 |
450.32 |
| Aug 19 2016 |
18539 |
503 |
| Aug 19 2016 |
14309 |
449.03 |
| Aug 19 2016 |
17695 |
450.32 |
| Aug 12 2016 |
18562 |
503 |
| Aug 12 2016 |
14480 |
449.03 |
| Aug 12 2016 |
19307 |
450.32 |
| Aug 05 2016 |
18608 |
503 |
| Aug 05 2016 |
14974 |
454.27 |
| Aug 05 2016 |
19969 |
454.27 |
| Jul 29 2016 |
18493 |
503 |
| Jul 29 2016 |
15022 |
454.27 |
| Jul 29 2016 |
20158 |
454.27 |
| Jul 22 2016 |
18612 |
503 |
| Jul 22 2016 |
16313 |
464.59 |
| Jul 22 2016 |
22906 |
471.75 |
| Jun 22 2016 |
17471 |
487.79 |
| Jun 22 2016 |
16599 |
464.49 |
| Jun 22 2016 |
24219 |
473.5 |
| Jun 15 2016 |
17701 |
487.79 |
| Jun 15 2016 |
16648 |
464.49 |
| Jun 15 2016 |
24465 |
473.5 |
| Jun 08 2016 |
17788 |
487.79 |
| Jun 08 2016 |
16759 |
464.49 |
| Jun 08 2016 |
24558 |
473.5 |
| Jun 01 2016 |
18368 |
493.02 |
| Jun 01 2016 |
16827 |
464.49 |
| Jun 01 2016 |
22952 |
460.56 |
| May 25 2016 |
18339 |
493.02 |
| May 25 2016 |
16500 |
462.29 |
| May 25 2016 |
21856 |
454.53 |
| May 18 2016 |
18437 |
493.02 |
| May 18 2016 |
16679 |
462.29 |
| May 18 2016 |
22070 |
454.53 |
| May 11 2016 |
18503 |
493.02 |
| May 11 2016 |
16599 |
462.29 |
| May 11 2016 |
22088 |
454.53 |
| May 04 2016 |
18409 |
493.02 |
| May 04 2016 |
16500 |
462.29 |
| May 04 2016 |
21990 |
454.53 |
| Apr 27 2016 |
18636 |
493.02 |
| Apr 27 2016 |
16294 |
457.24 |
| Apr 27 2016 |
22301 |
454.53 |
| Apr 20 2016 |
19423 |
502.43 |
| Apr 20 2016 |
16331 |
457.24 |
| Apr 20 2016 |
22462 |
455.52 |
| Apr 13 2016 |
21532 |
521.72 |
| Apr 13 2016 |
16195 |
457.24 |
| Apr 13 2016 |
22426 |
455.52 |
| Apr 06 2016 |
22083 |
521.72 |
| Apr 06 2016 |
16250 |
457.24 |
| Apr 06 2016 |
22673 |
455.52 |
| Mar 30 2016 |
21873 |
521.72 |
| Mar 30 2016 |
16431 |
460.18 |
| Mar 30 2016 |
22193 |
453.42 |
| Mar 23 2016 |
22205 |
521.72 |
| Mar 23 2016 |
16432 |
460.18 |
| Mar 23 2016 |
22331 |
453.42 |
| Mar 16 2016 |
22388 |
521.72 |
| Mar 16 2016 |
16365 |
460.18 |
| Mar 16 2016 |
22331 |
453.42 |
| Mar 09 2016 |
21407 |
509.6 |
| Mar 09 2016 |
16279 |
460.18 |
| Mar 09 2016 |
22380 |
453.42 |
| Mar 02 2016 |
21059 |
509.6 |
| Mar 02 2016 |
16239 |
460.18 |
| Mar 02 2016 |
22228 |
453.42 |
| Feb 24 2016 |
22684 |
529.62 |
| Feb 24 2016 |
17443 |
473.03 |
| Feb 24 2016 |
24817 |
471.7 |
| Feb 17 2016 |
22952 |
529.62 |
| Feb 17 2016 |
17515 |
473.03 |
| Feb 17 2016 |
25045 |
471.7 |
| Feb 10 2016 |
22445 |
525.55 |
| Feb 10 2016 |
17506 |
473.03 |
| Feb 10 2016 |
25006 |
471.7 |
| Feb 03 2016 |
23230 |
535.47 |
| Feb 03 2016 |
17590 |
474.12 |
| Feb 03 2016 |
25126 |
472.78 |
| Jan 27 2016 |
23069 |
532.97 |
| Jan 27 2016 |
17934 |
478.31 |
| Jan 27 2016 |
25621 |
476.27 |
| Jan 20 2016 |
22916 |
530.91 |
| Jan 20 2016 |
17976 |
478.31 |
| Jan 20 2016 |
25629 |
476.27 |
| Jan 13 2016 |
22944 |
530.91 |
| Jan 13 2016 |
18009 |
478.31 |
| Jan 13 2016 |
25658 |
476.27 |
| Jan 06 2016 |
22944 |
530.91 |
| Jan 06 2016 |
18015 |
478.31 |
| Jan 06 2016 |
25666 |
476.27 |
| Dec 30 2015 |
22944 |
530.91 |
| Dec 30 2015 |
18005 |
478.31 |
| Dec 30 2015 |
25655 |
476.27 |
| Dec 23 2015 |
22940 |
530.91 |
| Dec 23 2015 |
18004 |
478.31 |
| Dec 23 2015 |
25654 |
476.27 |
| Dec 16 2015 |
22941 |
530.91 |
| Dec 16 2015 |
18004 |
478.31 |
| Dec 16 2015 |
25654 |
476.27 |
| Dec 09 2015 |
22942 |
530.91 |
| Dec 09 2015 |
18012 |
478.31 |
| Dec 09 2015 |
25661 |
476.27 |
| Dec 02 2015 |
22943 |
530.91 |
| Dec 02 2015 |
18013 |
478.31 |
| Dec 02 2015 |
25662 |
476.27 |
| Nov 25 2015 |
22943 |
530.91 |
| Nov 25 2015 |
18013 |
478.31 |
| Nov 25 2015 |
25663 |
476.27 |
| Nov 18 2015 |
22942 |
530.91 |
| Nov 18 2015 |
18013 |
478.31 |
| Nov 18 2015 |
25662 |
476.27 |
| Nov 11 2015 |
22912 |
530.91 |
| Nov 11 2015 |
18013 |
478.31 |
| Nov 11 2015 |
25648 |
476.27 |
| Nov 04 2015 |
22912 |
530.91 |
| Nov 04 2015 |
18013 |
478.31 |
| Nov 04 2015 |
25648 |
476.27 |
| Oct 28 2015 |
22914 |
530.91 |
| Oct 28 2015 |
17979 |
478.31 |
| Oct 28 2015 |
25603 |
476.27 |
| Oct 21 2015 |
22833 |
530.91 |
| Oct 21 2015 |
18002 |
478.31 |
| Oct 21 2015 |
25586 |
476.27 |
| Oct 14 2015 |
22816 |
530.91 |
| Oct 14 2015 |
18004 |
478.31 |
| Oct 14 2015 |
25580 |
476.27 |
| Oct 07 2015 |
22859 |
530.91 |
| Oct 07 2015 |
17954 |
478.31 |
| Oct 07 2015 |
25575 |
476.27 |
| Sep 30 2015 |
22874 |
530.91 |
| Sep 30 2015 |
17954 |
478.31 |
| Sep 30 2015 |
25594 |
476.27 |
| Sep 23 2015 |
22982 |
530.91 |
| Sep 23 2015 |
17936 |
478.31 |
| Sep 23 2015 |
25652 |
476.27 |
| Sep 16 2015 |
22742 |
530.91 |
| Sep 16 2015 |
17910 |
478.31 |
| Sep 16 2015 |
25537 |
476.27 |
| Sep 09 2015 |
22689 |
530.91 |
| Sep 09 2015 |
17875 |
478.31 |
| Sep 09 2015 |
25481 |
476.27 |
| Sep 02 2015 |
22804 |
530.91 |
| Sep 02 2015 |
17690 |
478.31 |
| Sep 02 2015 |
25410 |
476.27 |
| Aug 26 2015 |
22995 |
530.91 |
| Aug 26 2015 |
18779 |
488.23 |
| Aug 26 2015 |
26846 |
485.51 |
| Aug 19 2015 |
23239 |
530.91 |
| Aug 19 2015 |
18848 |
488.23 |
| Aug 19 2015 |
27110 |
485.51 |
| Aug 12 2015 |
23228 |
530.91 |
| Aug 12 2015 |
18427 |
482.1 |
| Aug 12 2015 |
26424 |
479.38 |
| Aug 05 2015 |
23996 |
540.09 |
| Aug 05 2015 |
18343 |
482.1 |
| Aug 05 2015 |
26734 |
482.1 |
| Jul 29 2015 |
23956 |
540.09 |
| Jul 29 2015 |
18531 |
482.1 |
| Jul 29 2015 |
26964 |
482.1 |
| Jul 22 2015 |
23922 |
540.09 |
| Jul 22 2015 |
18469 |
482.1 |
| Jul 22 2015 |
27034 |
482.1 |
| Jul 15 2015 |
24250 |
540.09 |
| Jul 15 2015 |
20066 |
498.97 |
| Jul 15 2015 |
29429 |
498.97 |
| Jul 08 2015 |
24346 |
540.09 |
| Jul 08 2015 |
20097 |
498.97 |
| Jul 08 2015 |
29554 |
498.97 |
| Jul 01 2015 |
24499 |
540.09 |
| Jul 01 2015 |
21511 |
514.51 |
| Jul 01 2015 |
32315 |
520.11 |
| Jun 24 2015 |
24553 |
540.09 |
| Jun 24 2015 |
21567 |
514.51 |
| Jun 24 2015 |
32428 |
520.11 |
| Jun 17 2015 |
24378 |
540.09 |
| Jun 17 2015 |
21669 |
514.51 |
| Jun 17 2015 |
32438 |
520.11 |
| Jun 10 2015 |
24655 |
540.09 |
| Jun 10 2015 |
21523 |
512.37 |
| Jun 10 2015 |
32086 |
516.24 |
| Jun 03 2015 |
24820 |
540.09 |
| Jun 03 2015 |
21797 |
516.24 |
| Jun 03 2015 |
32280 |
516.48 |
| May 27 2015 |
24576 |
540.09 |
| May 27 2015 |
22454 |
525.5 |
| May 27 2015 |
32902 |
524.75 |
| May 20 2015 |
24681 |
540.09 |
| May 20 2015 |
22572 |
526.1 |
| May 20 2015 |
32510 |
520.64 |
| May 13 2015 |
24995 |
540.09 |
| May 13 2015 |
22452 |
526.1 |
| May 13 2015 |
32356 |
518.45 |
| May 06 2015 |
23279 |
520.5 |
| May 06 2015 |
22688 |
535.47 |
| May 06 2015 |
31862 |
517.64 |
| Apr 29 2015 |
23588 |
520.5 |
| Apr 29 2015 |
22860 |
535.47 |
| Apr 29 2015 |
32130 |
517.64 |
| Apr 22 2015 |
23664 |
520.5 |
| Apr 22 2015 |
24293 |
557.17 |
| Apr 22 2015 |
32299 |
517.64 |
| Apr 15 2015 |
23182 |
520.5 |
| Apr 15 2015 |
22959 |
537.66 |
| Apr 15 2015 |
31871 |
517.64 |
| Apr 08 2015 |
23301 |
520.5 |
| Apr 08 2015 |
23256 |
537.66 |
| Apr 08 2015 |
32036 |
517.64 |
| Apr 01 2015 |
23452 |
520.5 |
| Apr 01 2015 |
24140 |
547.01 |
| Apr 01 2015 |
33258 |
523 |
| Mar 25 2015 |
22793 |
520.5 |
| Mar 25 2015 |
23880 |
547.01 |
| Mar 25 2015 |
32343 |
523 |
| Mar 18 2015 |
22094 |
525.45 |
| Mar 18 2015 |
21832 |
526.76 |
| Mar 18 2015 |
31545 |
526.33 |
| Mar 11 2015 |
22615 |
525.45 |
| Mar 11 2015 |
22060 |
526.76 |
| Mar 11 2015 |
32371 |
526.33 |
| Mar 04 2015 |
23029 |
525.45 |
| Mar 04 2015 |
22379 |
526.76 |
| Mar 04 2015 |
32763 |
526.33 |
| Feb 25 2015 |
23058 |
525.45 |
| Feb 25 2015 |
22210 |
526.76 |
| Feb 25 2015 |
32764 |
526.33 |
| Feb 18 2015 |
23291 |
525.45 |
| Feb 18 2015 |
21636 |
517.1 |
| Feb 18 2015 |
32309 |
521.28 |
| Feb 11 2015 |
23755 |
531.54 |
| Feb 11 2015 |
21748 |
517.1 |
| Feb 11 2015 |
32976 |
526.73 |
| Feb 04 2015 |
23827 |
531.54 |
| Feb 04 2015 |
33550 |
531.54 |
| Jan 28 2015 |
24225 |
537.68 |
| Jan 28 2015 |
34138 |
537.68 |
| Jan 21 2015 |
24273 |
537.68 |
| Jan 21 2015 |
34181 |
537.68 |
| Jan 14 2015 |
24293 |
537.68 |
| Jan 14 2015 |
34180 |
537.68 |
| Jan 07 2015 |
24292 |
537.68 |
| Jan 07 2015 |
34165 |
537.68 |
| Dec 31 2014 |
24292 |
537.68 |
| Dec 31 2014 |
34192 |
537.68 |
| Dec 24 2014 |
24292 |
537.68 |
| Dec 24 2014 |
34192 |
537.68 |
| Dec 17 2014 |
24292 |
537.68 |
| Dec 17 2014 |
34180 |
537.68 |
| Dec 10 2014 |
24292 |
537.68 |
| Dec 10 2014 |
34181 |
537.68 |
| Dec 03 2014 |
24292 |
537.68 |
| Dec 03 2014 |
34181 |
537.68 |
| Nov 26 2014 |
24292 |
537.68 |
| Nov 26 2014 |
34181 |
537.68 |
| Nov 19 2014 |
24292 |
537.68 |
| Nov 19 2014 |
34180 |
537.68 |
| Nov 12 2014 |
24292 |
537.68 |
| Nov 12 2014 |
34183 |
537.68 |
| Nov 05 2014 |
24292 |
537.68 |
| Nov 05 2014 |
34185 |
537.68 |
| Oct 29 2014 |
24284 |
537.68 |
| Oct 29 2014 |
34180 |
537.68 |
| Oct 22 2014 |
24216 |
537.68 |
| Oct 22 2014 |
34179 |
537.68 |
| Oct 15 2014 |
24071 |
537.68 |
| Oct 15 2014 |
34052 |
537.68 |
| Oct 08 2014 |
24101 |
537.68 |
| Oct 08 2014 |
34043 |
537.68 |
| Oct 01 2014 |
24108 |
537.68 |
| Oct 01 2014 |
34106 |
537.68 |
| Sep 24 2014 |
24208 |
537.68 |
| Sep 24 2014 |
34088 |
537.68 |
| Sep 17 2014 |
23977 |
537.68 |
| Sep 17 2014 |
33970 |
537.68 |
| Sep 10 2014 |
23970 |
537.68 |
| Sep 10 2014 |
34021 |
537.68 |
| Sep 03 2014 |
24036 |
537.68 |
| Sep 03 2014 |
34063 |
537.68 |
| Aug 27 2014 |
23917 |
537.68 |
| Aug 27 2014 |
34173 |
537.68 |
| Aug 20 2014 |
23889 |
537.68 |
| Aug 20 2014 |
34235 |
537.68 |
| Aug 13 2014 |
23789 |
537.68 |
| Aug 13 2014 |
34339 |
537.68 |
| Aug 06 2014 |
24022 |
537.68 |
| Aug 06 2014 |
34503 |
537.68 |
| Jul 30 2014 |
24104 |
537.68 |
| Jul 30 2014 |
34710 |
537.68 |
| Jul 23 2014 |
23900 |
537.68 |
| Jul 23 2014 |
34413 |
537.68 |
| Jul 16 2014 |
24115 |
537.68 |
| Jul 16 2014 |
34376 |
537.68 |
| Jul 09 2014 |
24235 |
537.68 |
| Jul 09 2014 |
34460 |
537.68 |
| Jul 02 2014 |
24349 |
537.68 |
| Jul 02 2014 |
34748 |
537.68 |
| Jun 25 2014 |
24461 |
537.68 |
| Jun 25 2014 |
34907 |
537.68 |
| Jun 18 2014 |
24532 |
537.68 |
| Jun 18 2014 |
34928 |
537.68 |
| Jun 11 2014 |
24328 |
537.68 |
| Jun 11 2014 |
35064 |
537.68 |
| Jun 04 2014 |
24569 |
537.68 |
| Jun 04 2014 |
35383 |
537.68 |
| May 28 2014 |
24312 |
537.68 |
| May 28 2014 |
35201 |
537.68 |
| May 21 2014 |
24384 |
537.68 |
| May 21 2014 |
35361 |
537.68 |
| May 14 2014 |
24526 |
537.68 |
| May 14 2014 |
35545 |
537.68 |
| May 07 2014 |
23891 |
537.68 |
| May 07 2014 |
35012 |
537.68 |
| Apr 30 2014 |
24588 |
537.68 |
| Apr 30 2014 |
35833 |
537.68 |
| Apr 23 2014 |
25100 |
537.68 |
| Apr 23 2014 |
36324 |
537.68 |
| Apr 16 2014 |
25046 |
537.68 |
| Apr 16 2014 |
36045 |
537.68 |
| Apr 09 2014 |
25926 |
537.68 |
| Apr 09 2014 |
36661 |
537.68 |
| Apr 02 2014 |
25886 |
537.68 |
| Apr 02 2014 |
36001 |
537.68 |
| Mar 26 2014 |
25381 |
537.68 |
| Mar 26 2014 |
35923 |
537.68 |
| Mar 19 2014 |
25301 |
537.68 |
| Mar 19 2014 |
35885 |
537.68 |
| Mar 12 2014 |
26275 |
554.06 |
| Mar 12 2014 |
37437 |
554.06 |
| Mar 05 2014 |
24742 |
537.74 |
| Mar 05 2014 |
35651 |
537.74 |
| Feb 26 2014 |
24593 |
537.74 |
| Feb 26 2014 |
35519 |
537.74 |
| Feb 19 2014 |
24710 |
537.74 |
| Feb 19 2014 |
35509 |
537.74 |
| Feb 12 2014 |
24658 |
537.74 |
| Feb 12 2014 |
35409 |
537.74 |
