| Apr 27 2016 |
27890 |
703.21 |
| Apr 27 2016 |
40416 |
703.21 |
| Apr 20 2016 |
27948 |
697.56 |
| Apr 20 2016 |
40331 |
697.56 |
| Apr 13 2016 |
27651 |
697.56 |
| Apr 13 2016 |
40364 |
697.56 |
| Apr 06 2016 |
27952 |
697.56 |
| Apr 06 2016 |
40929 |
697.56 |
| Mar 30 2016 |
27849 |
697.56 |
| Mar 30 2016 |
40737 |
697.56 |
| Mar 23 2016 |
13938 |
584.58 |
| Mar 23 2016 |
27767 |
634.07 |
| Mar 23 2016 |
27744 |
697.56 |
| Mar 23 2016 |
40113 |
653.44 |
| Mar 16 2016 |
13876 |
584.58 |
| Mar 16 2016 |
27961 |
634.07 |
| Mar 16 2016 |
27742 |
697.56 |
| Mar 16 2016 |
40184 |
653.44 |
| Mar 09 2016 |
13926 |
584.58 |
| Mar 09 2016 |
28017 |
634.07 |
| Mar 09 2016 |
27509 |
697.56 |
| Mar 09 2016 |
40113 |
653.44 |
| Mar 02 2016 |
13927 |
584.58 |
| Mar 02 2016 |
27521 |
634.07 |
| Mar 02 2016 |
27432 |
697.56 |
| Mar 02 2016 |
39635 |
653.44 |
| Feb 24 2016 |
13840 |
584.58 |
| Feb 24 2016 |
27425 |
634.07 |
| Feb 24 2016 |
27274 |
697.56 |
| Feb 24 2016 |
39445 |
653.44 |
| Feb 17 2016 |
14017 |
584.58 |
| Feb 17 2016 |
27770 |
634.07 |
| Feb 17 2016 |
27425 |
697.56 |
| Feb 17 2016 |
39860 |
653.44 |
| Feb 10 2016 |
14111 |
584.58 |
| Feb 10 2016 |
27512 |
634.07 |
| Feb 10 2016 |
27274 |
697.56 |
| Feb 10 2016 |
39582 |
653.44 |
| Feb 03 2016 |
14137 |
584.58 |
| Feb 03 2016 |
27465 |
634.07 |
| Feb 03 2016 |
27268 |
697.56 |
| Feb 03 2016 |
39539 |
653.44 |
| Jan 27 2016 |
14137 |
584.58 |
| Jan 27 2016 |
25461 |
570.81 |
| Jan 27 2016 |
27148 |
697.56 |
| Jan 27 2016 |
38709 |
624.26 |
| Jan 20 2016 |
14161 |
584.58 |
| Jan 20 2016 |
25465 |
570.81 |
| Jan 20 2016 |
27217 |
697.56 |
| Jan 20 2016 |
38734 |
624.26 |
| Jan 13 2016 |
14161 |
584.58 |
| Jan 13 2016 |
25503 |
570.81 |
| Jan 13 2016 |
27281 |
697.56 |
| Jan 13 2016 |
38796 |
624.26 |
| Jan 06 2016 |
14161 |
584.58 |
| Jan 06 2016 |
25503 |
570.81 |
| Jan 06 2016 |
27305 |
697.56 |
| Jan 06 2016 |
38816 |
624.26 |
| Dec 30 2015 |
14178 |
584.58 |
| Dec 30 2015 |
25503 |
570.81 |
| Dec 30 2015 |
27293 |
697.56 |
| Dec 30 2015 |
38797 |
624.26 |
| Dec 23 2015 |
14178 |
584.58 |
| Dec 23 2015 |
25498 |
570.81 |
| Dec 23 2015 |
27292 |
697.56 |
| Dec 23 2015 |
38794 |
624.26 |
| Dec 16 2015 |
14178 |
584.58 |
| Dec 16 2015 |
25499 |
570.81 |
| Dec 16 2015 |
27292 |
697.56 |
| Dec 16 2015 |
38795 |
624.26 |
| Dec 09 2015 |
14178 |
584.58 |
| Dec 09 2015 |
25500 |
570.81 |
| Dec 09 2015 |
27303 |
697.56 |
| Dec 09 2015 |
38802 |
624.26 |
| Dec 02 2015 |
14179 |
584.58 |
| Dec 02 2015 |
25502 |
570.81 |
| Dec 02 2015 |
27305 |
697.56 |
| Dec 02 2015 |
38804 |
624.26 |
| Nov 25 2015 |
14179 |
584.58 |
| Nov 25 2015 |
25502 |
570.81 |
| Nov 25 2015 |
27306 |
697.56 |
| Nov 25 2015 |
38806 |
624.26 |
| Nov 18 2015 |
14179 |
584.58 |
| Nov 18 2015 |
25501 |
570.81 |
| Nov 18 2015 |
27306 |
697.56 |
| Nov 18 2015 |
38805 |
624.26 |
| Nov 11 2015 |
14179 |
584.58 |
| Nov 11 2015 |
25466 |
570.81 |
| Nov 11 2015 |
27306 |
697.56 |
| Nov 11 2015 |
38783 |
624.26 |
| Nov 04 2015 |
14179 |
584.58 |
| Nov 04 2015 |
25466 |
570.81 |
| Nov 04 2015 |
27306 |
697.56 |
| Nov 04 2015 |
38783 |
624.26 |
| Oct 28 2015 |
14136 |
584.58 |
| Oct 28 2015 |
25469 |
570.81 |
| Oct 28 2015 |
27269 |
697.56 |
| Oct 28 2015 |
38722 |
624.26 |
| Oct 21 2015 |
14105 |
584.58 |
| Oct 21 2015 |
25366 |
570.81 |
| Oct 21 2015 |
27305 |
697.56 |
| Oct 21 2015 |
38675 |
624.26 |
| Oct 14 2015 |
14106 |
584.58 |
| Oct 14 2015 |
25350 |
570.81 |
| Oct 14 2015 |
27170 |
697.56 |
| Oct 14 2015 |
38530 |
624.26 |
| Oct 07 2015 |
14123 |
584.58 |
| Oct 07 2015 |
25400 |
570.81 |
| Oct 07 2015 |
27085 |
697.56 |
| Oct 07 2015 |
38529 |
624.26 |
| Sep 30 2015 |
14157 |
584.58 |
| Sep 30 2015 |
25420 |
570.81 |
| Sep 30 2015 |
27086 |
697.56 |
| Sep 30 2015 |
38562 |
624.26 |
| Sep 23 2015 |
13971 |
584.58 |
| Sep 23 2015 |
25546 |
570.81 |
| Sep 23 2015 |
27050 |
697.56 |
| Sep 23 2015 |
38570 |
624.26 |
| Sep 16 2015 |
13898 |
584.58 |
| Sep 16 2015 |
25292 |
570.81 |
| Sep 16 2015 |
26996 |
697.56 |
| Sep 16 2015 |
38353 |
624.26 |
| Sep 09 2015 |
13773 |
584.58 |
| Sep 09 2015 |
25238 |
570.81 |
| Sep 09 2015 |
26928 |
697.56 |
| Sep 09 2015 |
38269 |
624.26 |
| Sep 02 2015 |
13644 |
584.58 |
| Sep 02 2015 |
25367 |
570.81 |
| Sep 02 2015 |
26683 |
697.56 |
| Sep 02 2015 |
38213 |
624.26 |
| Aug 26 2015 |
13911 |
584.58 |
| Aug 26 2015 |
25559 |
570.81 |
| Aug 26 2015 |
26936 |
697.56 |
| Aug 26 2015 |
38402 |
624.26 |
| Aug 19 2015 |
13825 |
584.58 |
| Aug 19 2015 |
25783 |
570.81 |
| Aug 19 2015 |
27046 |
697.56 |
| Aug 19 2015 |
38698 |
624.26 |
| Aug 12 2015 |
13948 |
584.58 |
| Aug 12 2015 |
25758 |
570.81 |
| Aug 12 2015 |
27208 |
697.56 |
| Aug 12 2015 |
38885 |
624.26 |
| Aug 05 2015 |
13824 |
584.58 |
| Aug 05 2015 |
25844 |
570.81 |
| Aug 05 2015 |
27056 |
697.56 |
| Aug 05 2015 |
38792 |
624.26 |
| Jul 29 2015 |
13664 |
584.58 |
| Jul 29 2015 |
25793 |
570.81 |
| Jul 29 2015 |
27277 |
697.56 |
| Jul 29 2015 |
39046 |
624.26 |
| Jul 22 2015 |
13814 |
584.58 |
| Jul 22 2015 |
25729 |
570.81 |
| Jul 22 2015 |
27180 |
697.56 |
| Jul 22 2015 |
39146 |
624.26 |
| Jul 15 2015 |
14034 |
584.58 |
| Jul 15 2015 |
26059 |
570.81 |
| Jul 15 2015 |
27312 |
697.56 |
| Jul 15 2015 |
39397 |
624.26 |
| Jul 08 2015 |
14068 |
584.58 |
| Jul 08 2015 |
26150 |
570.81 |
| Jul 08 2015 |
27370 |
697.56 |
| Jul 08 2015 |
39511 |
624.26 |
| Jul 01 2015 |
14255 |
584.58 |
| Jul 01 2015 |
26313 |
570.81 |
| Jul 01 2015 |
27543 |
697.56 |
| Jul 01 2015 |
39701 |
624.26 |
| Jun 24 2015 |
14202 |
584.58 |
| Jun 24 2015 |
26333 |
570.81 |
| Jun 24 2015 |
27616 |
697.56 |
| Jun 24 2015 |
39781 |
624.26 |
| Jun 17 2015 |
14001 |
584.58 |
| Jun 17 2015 |
26122 |
570.81 |
| Jun 17 2015 |
27690 |
697.56 |
| Jun 17 2015 |
39688 |
624.26 |
| Jun 10 2015 |
14161 |
584.58 |
| Jun 10 2015 |
26438 |
570.81 |
| Jun 10 2015 |
27679 |
697.56 |
| Jun 10 2015 |
39894 |
624.26 |
| Jun 03 2015 |
14049 |
584.58 |
| Jun 03 2015 |
26604 |
570.81 |
| Jun 03 2015 |
27689 |
697.56 |
| Jun 03 2015 |
40155 |
624.26 |
| May 27 2015 |
13721 |
584.58 |
| May 27 2015 |
26324 |
570.81 |
| May 27 2015 |
27615 |
697.56 |
| May 27 2015 |
39735 |
624.26 |
| May 20 2015 |
13700 |
584.58 |
| May 20 2015 |
26446 |
570.81 |
| May 20 2015 |
27759 |
697.56 |
| May 20 2015 |
39862 |
624.26 |
| May 13 2015 |
13701 |
584.58 |
| May 13 2015 |
26803 |
570.81 |
| May 13 2015 |
27668 |
697.56 |
| May 13 2015 |
40043 |
624.26 |
| May 06 2015 |
13033 |
584.58 |
| May 06 2015 |
26608 |
570.81 |
| May 06 2015 |
27047 |
691.91 |
| May 06 2015 |
38919 |
604.53 |
| Apr 29 2015 |
13387 |
584.58 |
| Apr 29 2015 |
26955 |
570.81 |
| Apr 29 2015 |
27108 |
691.91 |
| Apr 29 2015 |
39102 |
604.53 |
| Apr 22 2015 |
13658 |
584.58 |
| Apr 22 2015 |
27063 |
570.81 |
| Apr 22 2015 |
37869 |
575.4 |
| Apr 15 2015 |
13447 |
584.58 |
| Apr 15 2015 |
26401 |
570.81 |
| Apr 15 2015 |
37232 |
575.4 |
| Apr 08 2015 |
13520 |
584.58 |
| Apr 08 2015 |
26579 |
570.81 |
| Apr 08 2015 |
37425 |
575.4 |
| Apr 01 2015 |
22257 |
507.55 |
| Apr 01 2015 |
31379 |
507.55 |
| Mar 25 2015 |
13158 |
577.79 |
| Mar 25 2015 |
23388 |
528.42 |
| Mar 25 2015 |
34733 |
544.88 |
| Mar 18 2015 |
12313 |
577.79 |
| Mar 18 2015 |
22304 |
528.42 |
| Mar 18 2015 |
33380 |
544.88 |
| Mar 11 2015 |
12847 |
577.79 |
| Mar 11 2015 |
22826 |
528.42 |
| Mar 11 2015 |
34258 |
544.88 |
| Mar 04 2015 |
13107 |
577.79 |
| Mar 04 2015 |
23246 |
528.42 |
| Mar 04 2015 |
34682 |
544.88 |
| Feb 25 2015 |
12983 |
577.79 |
| Feb 25 2015 |
23274 |
528.42 |
| Feb 25 2015 |
34675 |
544.88 |
| Feb 18 2015 |
13100 |
577.79 |
| Feb 18 2015 |
23498 |
528.42 |
| Feb 18 2015 |
34780 |
544.88 |
| Feb 11 2015 |
13241 |
577.79 |
| Feb 11 2015 |
23507 |
528.42 |
| Feb 11 2015 |
34809 |
544.88 |
| Feb 04 2015 |
13294 |
577.79 |
| Feb 04 2015 |
23574 |
528.42 |
| Feb 04 2015 |
34844 |
544.88 |
| Jan 28 2015 |
13294 |
577.79 |
| Jan 28 2015 |
24890 |
548.5 |
| Jan 28 2015 |
35815 |
558.26 |
| Jan 21 2015 |
13331 |
577.79 |
| Jan 21 2015 |
24937 |
548.5 |
| Jan 21 2015 |
35864 |
558.26 |
| Jan 14 2015 |
13331 |
577.79 |
| Jan 14 2015 |
24958 |
548.5 |
| Jan 14 2015 |
35861 |
558.26 |
| Jan 07 2015 |
13331 |
577.79 |
| Jan 07 2015 |
24957 |
548.5 |
| Jan 07 2015 |
35840 |
558.26 |
| Dec 31 2014 |
13413 |
577.79 |
| Dec 31 2014 |
24957 |
548.5 |
| Dec 31 2014 |
35870 |
558.26 |
| Dec 24 2014 |
13413 |
577.79 |
| Dec 24 2014 |
24957 |
548.5 |
| Dec 24 2014 |
35870 |
558.26 |
| Dec 17 2014 |
13413 |
577.79 |
| Dec 17 2014 |
24957 |
548.5 |
| Dec 17 2014 |
35858 |
558.26 |
| Dec 10 2014 |
13413 |
577.79 |
| Dec 10 2014 |
24957 |
548.5 |
| Dec 10 2014 |
35859 |
558.26 |
| Dec 03 2014 |
13414 |
577.79 |
| Dec 03 2014 |
24957 |
548.5 |
| Dec 03 2014 |
35859 |
558.26 |
| Nov 26 2014 |
13414 |
577.79 |
| Nov 26 2014 |
24957 |
548.5 |
| Nov 26 2014 |
35859 |
558.26 |
| Nov 19 2014 |
13411 |
577.79 |
| Nov 19 2014 |
24957 |
548.5 |
| Nov 19 2014 |
35858 |
558.26 |
| Nov 12 2014 |
13411 |
577.79 |
| Nov 12 2014 |
24957 |
548.5 |
| Nov 12 2014 |
35861 |
558.26 |
| Nov 05 2014 |
13411 |
577.79 |
| Nov 05 2014 |
24957 |
548.5 |
| Nov 05 2014 |
35863 |
558.26 |
| Oct 29 2014 |
13411 |
577.79 |
| Oct 29 2014 |
24948 |
548.5 |
| Oct 29 2014 |
35858 |
558.26 |
| Oct 22 2014 |
13373 |
577.79 |
| Oct 22 2014 |
24878 |
548.5 |
| Oct 22 2014 |
35850 |
558.26 |
| Oct 15 2014 |
13358 |
577.79 |
| Oct 15 2014 |
24718 |
548.5 |
| Oct 15 2014 |
35714 |
558.26 |
| Oct 08 2014 |
13345 |
577.79 |
| Oct 08 2014 |
24748 |
548.5 |
| Oct 08 2014 |
35700 |
558.26 |
| Oct 01 2014 |
13391 |
577.79 |
| Oct 01 2014 |
24756 |
548.5 |
| Oct 01 2014 |
35770 |
558.26 |
| Sep 24 2014 |
13341 |
577.79 |
| Sep 24 2014 |
24853 |
548.5 |
| Sep 24 2014 |
35753 |
558.26 |
| Sep 17 2014 |
13264 |
577.79 |
| Sep 17 2014 |
24616 |
548.5 |
| Sep 17 2014 |
35627 |
558.26 |
| Sep 10 2014 |
13344 |
577.79 |
| Sep 10 2014 |
24612 |
548.5 |
| Sep 10 2014 |
35691 |
558.26 |
| Sep 03 2014 |
13337 |
577.79 |
| Sep 03 2014 |
24686 |
548.5 |
| Sep 03 2014 |
35725 |
558.26 |
| Aug 27 2014 |
13137 |
577.79 |
| Aug 27 2014 |
24562 |
548.5 |
| Aug 27 2014 |
35834 |
558.26 |
| Aug 20 2014 |
13132 |
577.79 |
| Aug 20 2014 |
24527 |
548.5 |
| Aug 20 2014 |
35905 |
558.26 |
| Aug 13 2014 |
13102 |
577.79 |
| Aug 13 2014 |
24430 |
548.5 |
| Aug 13 2014 |
36044 |
558.26 |
| Aug 06 2014 |
12986 |
577.79 |
| Aug 06 2014 |
24675 |
548.5 |
| Aug 06 2014 |
36232 |
558.26 |
| Jul 30 2014 |
13166 |
577.79 |
| Jul 30 2014 |
24748 |
548.5 |
| Jul 30 2014 |
36476 |
558.26 |
| Jul 23 2014 |
12950 |
577.79 |
| Jul 23 2014 |
24533 |
548.5 |
| Jul 23 2014 |
36154 |
558.26 |
| Jul 16 2014 |
13059 |
577.79 |
| Jul 16 2014 |
24750 |
548.5 |
| Jul 16 2014 |
36112 |
558.26 |
| Jul 09 2014 |
12727 |
577.79 |
| Jul 09 2014 |
24871 |
548.5 |
| Jul 09 2014 |
36185 |
558.26 |
| Jul 02 2014 |
13079 |
577.79 |
| Jul 02 2014 |
24985 |
548.5 |
| Jul 02 2014 |
36472 |
558.26 |
| Jun 25 2014 |
12885 |
577.79 |
| Jun 25 2014 |
25091 |
548.5 |
| Jun 25 2014 |
36681 |
558.26 |
| Jun 18 2014 |
12780 |
577.79 |
| Jun 18 2014 |
25168 |
548.5 |
| Jun 18 2014 |
36704 |
558.26 |
| Jun 11 2014 |
13153 |
577.79 |
| Jun 11 2014 |
24947 |
548.5 |
| Jun 11 2014 |
36826 |
558.26 |
| Jun 04 2014 |
13388 |
577.79 |
| Jun 04 2014 |
25190 |
548.5 |
| Jun 04 2014 |
37185 |
558.26 |
| May 28 2014 |
13508 |
577.79 |
| May 28 2014 |
24920 |
548.5 |
| May 28 2014 |
36984 |
558.26 |
| May 21 2014 |
13553 |
577.79 |
| May 21 2014 |
24995 |
548.5 |
| May 21 2014 |
37154 |
558.26 |
| May 14 2014 |
13852 |
577.79 |
| May 14 2014 |
25145 |
548.5 |
| May 14 2014 |
37352 |
558.26 |
| May 07 2014 |
13154 |
577.79 |
| May 07 2014 |
24508 |
548.5 |
| May 07 2014 |
36826 |
558.26 |
| Apr 30 2014 |
13754 |
577.79 |
| Apr 30 2014 |
25209 |
548.5 |
| Apr 30 2014 |
37679 |
558.26 |
| Apr 23 2014 |
14177 |
577.79 |
| Apr 23 2014 |
25744 |
548.5 |
| Apr 23 2014 |
38219 |
558.26 |
| Apr 16 2014 |
13855 |
577.79 |
| Apr 16 2014 |
25679 |
548.5 |
| Apr 16 2014 |
37886 |
558.26 |
| Apr 09 2014 |
13895 |
577.79 |
| Apr 09 2014 |
26593 |
548.5 |
| Apr 09 2014 |
38573 |
558.26 |
| Apr 02 2014 |
26516 |
547.72 |
| Apr 02 2014 |
36945 |
547.72 |
| Mar 26 2014 |
25994 |
547.72 |
| Mar 26 2014 |
36852 |
547.72 |
| Mar 19 2014 |
25928 |
547.72 |
| Mar 19 2014 |
36822 |
547.72 |
| Mar 12 2014 |
25873 |
547.72 |
| Mar 12 2014 |
36831 |
547.72 |
| Mar 05 2014 |
25322 |
547.72 |
| Mar 05 2014 |
36520 |
547.72 |
| Feb 26 2014 |
25152 |
547.72 |
| Feb 26 2014 |
36395 |
547.72 |
| Feb 19 2014 |
25273 |
547.72 |
| Feb 19 2014 |
36391 |
547.72 |
| Feb 12 2014 |
25234 |
547.72 |
| Feb 12 2014 |
36293 |
547.72 |
