| Mar 16 2016 |
8562 |
440.44 |
| Mar 16 2016 |
20320 |
440.44 |
| Mar 09 2016 |
8616 |
440.44 |
| Mar 09 2016 |
20365 |
440.44 |
| Mar 02 2016 |
8651 |
440.44 |
| Mar 02 2016 |
20231 |
440.44 |
| Feb 24 2016 |
8609 |
440.44 |
| Feb 24 2016 |
20173 |
440.44 |
| Feb 17 2016 |
8698 |
440.44 |
| Feb 17 2016 |
20374 |
440.44 |
| Feb 10 2016 |
8757 |
440.44 |
| Feb 10 2016 |
20338 |
440.44 |
| Feb 03 2016 |
8759 |
440.44 |
| Feb 03 2016 |
20348 |
440.44 |
| Jan 27 2016 |
8759 |
440.44 |
| Jan 27 2016 |
20350 |
440.44 |
| Jan 20 2016 |
8771 |
440.44 |
| Jan 20 2016 |
20359 |
440.44 |
| Jan 13 2016 |
8771 |
440.44 |
| Jan 13 2016 |
20383 |
440.44 |
| Jan 06 2016 |
8771 |
440.44 |
| Jan 06 2016 |
20388 |
440.44 |
| Dec 30 2015 |
8782 |
440.44 |
| Dec 30 2015 |
20381 |
440.44 |
| Dec 23 2015 |
8782 |
440.44 |
| Dec 23 2015 |
20381 |
440.44 |
| Dec 16 2015 |
8782 |
440.44 |
| Dec 16 2015 |
20381 |
440.44 |
| Dec 09 2015 |
8782 |
440.44 |
| Dec 09 2015 |
20385 |
440.44 |
| Dec 02 2015 |
8782 |
440.44 |
| Dec 02 2015 |
20386 |
440.44 |
| Nov 25 2015 |
8782 |
440.44 |
| Nov 25 2015 |
20387 |
440.44 |
| Nov 18 2015 |
8782 |
440.44 |
| Nov 18 2015 |
20386 |
440.44 |
| Nov 11 2015 |
8782 |
440.44 |
| Nov 11 2015 |
20368 |
440.44 |
| Nov 04 2015 |
8782 |
440.44 |
| Nov 04 2015 |
20368 |
440.44 |
| Oct 28 2015 |
8767 |
440.44 |
| Oct 28 2015 |
20337 |
440.44 |
| Oct 21 2015 |
8737 |
440.44 |
| Oct 21 2015 |
20315 |
440.44 |
| Oct 14 2015 |
8738 |
440.44 |
| Oct 14 2015 |
20318 |
440.44 |
| Oct 07 2015 |
8742 |
440.44 |
| Oct 07 2015 |
20330 |
440.44 |
| Sep 30 2015 |
8759 |
440.44 |
| Sep 30 2015 |
20343 |
440.44 |
| Sep 23 2015 |
8710 |
440.44 |
| Sep 23 2015 |
20396 |
440.44 |
| Sep 16 2015 |
8676 |
440.44 |
| Sep 16 2015 |
20302 |
440.44 |
| Sep 09 2015 |
8605 |
440.44 |
| Sep 09 2015 |
20267 |
440.44 |
| Sep 02 2015 |
8496 |
440.44 |
| Sep 02 2015 |
20252 |
440.44 |
| Aug 26 2015 |
8705 |
440.44 |
| Aug 26 2015 |
20423 |
440.44 |
| Aug 19 2015 |
8628 |
440.44 |
| Aug 19 2015 |
20613 |
440.44 |
| Aug 12 2015 |
8693 |
440.44 |
| Aug 12 2015 |
20681 |
440.44 |
| Aug 05 2015 |
8670 |
440.44 |
| Aug 05 2015 |
23016 |
541.06 |
| Aug 05 2015 |
25631 |
473.98 |
| Jul 29 2015 |
8596 |
440.44 |
| Jul 29 2015 |
23222 |
541.06 |
| Jul 29 2015 |
25857 |
473.98 |
| Jul 22 2015 |
8660 |
440.44 |
| Jul 22 2015 |
23137 |
541.06 |
| Jul 22 2015 |
25928 |
473.98 |
| Jul 15 2015 |
8829 |
440.44 |
| Jul 15 2015 |
23222 |
541.06 |
| Jul 15 2015 |
26112 |
473.98 |
| Jul 08 2015 |
8891 |
440.44 |
| Jul 08 2015 |
20243 |
491.81 |
| Jul 08 2015 |
23302 |
541.06 |
| Jul 08 2015 |
26904 |
478.44 |
| Jul 01 2015 |
8982 |
440.44 |
| Jul 01 2015 |
20375 |
491.81 |
| Jul 01 2015 |
23433 |
541.06 |
| Jul 01 2015 |
27007 |
478.44 |
| Jun 24 2015 |
8971 |
440.44 |
| Jun 24 2015 |
20409 |
491.81 |
| Jun 24 2015 |
23497 |
541.06 |
| Jun 24 2015 |
27108 |
478.44 |
| Jun 17 2015 |
8897 |
440.44 |
| Jun 17 2015 |
20273 |
491.81 |
| Jun 17 2015 |
23580 |
541.06 |
| Jun 17 2015 |
27101 |
478.44 |
| Jun 10 2015 |
8957 |
440.44 |
| Jun 10 2015 |
20460 |
491.81 |
| Jun 10 2015 |
23581 |
541.06 |
| Jun 10 2015 |
27161 |
478.44 |
| Jun 03 2015 |
8881 |
440.44 |
| Jun 03 2015 |
20644 |
491.81 |
| Jun 03 2015 |
23627 |
541.06 |
| Jun 03 2015 |
27343 |
478.44 |
| May 27 2015 |
8749 |
440.44 |
| May 27 2015 |
20469 |
491.81 |
| May 27 2015 |
23563 |
541.06 |
| May 27 2015 |
27127 |
478.44 |
| May 20 2015 |
8740 |
440.44 |
| May 20 2015 |
20539 |
491.81 |
| May 20 2015 |
23660 |
541.06 |
| May 20 2015 |
27125 |
478.44 |
| May 13 2015 |
8740 |
440.44 |
| May 13 2015 |
20785 |
491.81 |
| May 13 2015 |
23535 |
541.06 |
| May 13 2015 |
27212 |
478.44 |
| May 06 2015 |
8238 |
440.44 |
| May 06 2015 |
20590 |
491.81 |
| May 06 2015 |
23063 |
541.06 |
| May 06 2015 |
26814 |
478.44 |
| Apr 29 2015 |
8538 |
440.44 |
| Apr 29 2015 |
20878 |
491.81 |
| Apr 29 2015 |
23213 |
541.06 |
| Apr 29 2015 |
27044 |
478.44 |
| Apr 22 2015 |
8704 |
440.44 |
| Apr 22 2015 |
20942 |
491.81 |
| Apr 22 2015 |
23365 |
541.06 |
| Apr 22 2015 |
27180 |
478.44 |
| Apr 15 2015 |
8610 |
440.44 |
| Apr 15 2015 |
20562 |
491.81 |
| Apr 15 2015 |
23170 |
541.06 |
| Apr 15 2015 |
26851 |
478.44 |
| Apr 08 2015 |
8630 |
440.44 |
| Apr 08 2015 |
20651 |
491.81 |
| Apr 08 2015 |
23479 |
541.06 |
| Apr 08 2015 |
26968 |
478.44 |
| Apr 01 2015 |
8572 |
440.44 |
| Apr 01 2015 |
20795 |
491.81 |
| Apr 01 2015 |
23744 |
541.06 |
| Apr 01 2015 |
27481 |
478.44 |
| Mar 25 2015 |
8491 |
440.44 |
| Mar 25 2015 |
20809 |
498.91 |
| Mar 25 2015 |
24327 |
555.28 |
| Mar 25 2015 |
27179 |
481.91 |
| Mar 18 2015 |
19872 |
498.91 |
| Mar 18 2015 |
23559 |
555.28 |
| Mar 18 2015 |
32213 |
532.73 |
| Mar 11 2015 |
20332 |
498.91 |
| Mar 11 2015 |
23800 |
555.28 |
| Mar 11 2015 |
33049 |
532.73 |
| Mar 04 2015 |
20709 |
498.91 |
| Mar 04 2015 |
24146 |
555.28 |
| Mar 04 2015 |
33467 |
532.73 |
| Feb 25 2015 |
20753 |
498.91 |
| Feb 25 2015 |
23960 |
555.28 |
| Feb 25 2015 |
33469 |
532.73 |
| Feb 18 2015 |
20938 |
498.91 |
| Feb 18 2015 |
24085 |
555.28 |
| Feb 18 2015 |
33576 |
532.73 |
| Feb 11 2015 |
23004 |
521.78 |
| Feb 11 2015 |
24209 |
555.28 |
| Feb 11 2015 |
33051 |
527.45 |
| Feb 04 2015 |
23068 |
521.78 |
| Feb 04 2015 |
24189 |
555.28 |
| Feb 04 2015 |
33074 |
527.45 |
| Jan 28 2015 |
22506 |
515.64 |
| Jan 28 2015 |
24212 |
555.28 |
| Jan 28 2015 |
31466 |
513.39 |
| Jan 21 2015 |
22546 |
515.64 |
| Jan 21 2015 |
24193 |
555.28 |
| Jan 21 2015 |
31505 |
513.39 |
| Jan 14 2015 |
22566 |
515.64 |
| Jan 14 2015 |
24180 |
555.28 |
| Jan 14 2015 |
31502 |
513.39 |
| Jan 07 2015 |
22565 |
515.64 |
| Jan 07 2015 |
24164 |
555.28 |
| Jan 07 2015 |
31489 |
513.39 |
| Dec 31 2014 |
22565 |
515.64 |
| Dec 31 2014 |
24166 |
555.28 |
| Dec 31 2014 |
31508 |
513.39 |
| Dec 24 2014 |
22565 |
515.64 |
| Dec 24 2014 |
24166 |
555.28 |
| Dec 24 2014 |
31508 |
513.39 |
| Dec 17 2014 |
22565 |
515.64 |
| Dec 17 2014 |
24145 |
555.28 |
| Dec 17 2014 |
31497 |
513.39 |
| Dec 10 2014 |
22565 |
515.64 |
| Dec 10 2014 |
24146 |
555.28 |
| Dec 10 2014 |
31498 |
513.39 |
| Dec 03 2014 |
22565 |
515.64 |
| Dec 03 2014 |
24146 |
555.28 |
| Dec 03 2014 |
31498 |
513.39 |
| Nov 26 2014 |
22565 |
515.64 |
| Nov 26 2014 |
24146 |
555.28 |
| Nov 26 2014 |
31498 |
513.39 |
| Nov 19 2014 |
22565 |
515.64 |
| Nov 19 2014 |
24146 |
555.28 |
| Nov 19 2014 |
31499 |
513.39 |
| Nov 12 2014 |
22565 |
515.64 |
| Nov 12 2014 |
24147 |
555.28 |
| Nov 12 2014 |
31502 |
513.39 |
| Nov 05 2014 |
22565 |
515.64 |
| Nov 05 2014 |
24147 |
555.28 |
| Nov 05 2014 |
31503 |
513.39 |
| Oct 29 2014 |
22558 |
515.64 |
| Oct 29 2014 |
24147 |
555.28 |
| Oct 29 2014 |
31499 |
513.39 |
| Oct 22 2014 |
22500 |
515.64 |
| Oct 22 2014 |
24039 |
555.28 |
| Oct 22 2014 |
31497 |
513.39 |
| Oct 15 2014 |
22376 |
515.64 |
| Oct 15 2014 |
24018 |
555.28 |
| Oct 15 2014 |
31387 |
513.39 |
| Oct 08 2014 |
22397 |
515.64 |
| Oct 08 2014 |
23977 |
555.28 |
| Oct 08 2014 |
31377 |
513.39 |
| Oct 01 2014 |
22404 |
515.64 |
| Oct 01 2014 |
24019 |
555.28 |
| Oct 01 2014 |
31434 |
513.39 |
| Sep 24 2014 |
22506 |
515.64 |
| Sep 24 2014 |
23872 |
555.28 |
| Sep 24 2014 |
31439 |
513.39 |
| Sep 17 2014 |
22297 |
515.64 |
| Sep 17 2014 |
23923 |
555.28 |
| Sep 17 2014 |
31341 |
513.39 |
| Sep 10 2014 |
22292 |
515.64 |
| Sep 10 2014 |
23713 |
555.28 |
| Sep 10 2014 |
31394 |
513.39 |
| Sep 03 2014 |
22366 |
515.64 |
| Sep 03 2014 |
23614 |
555.28 |
| Sep 03 2014 |
31455 |
513.39 |
| Aug 27 2014 |
22243 |
515.64 |
| Aug 27 2014 |
24120 |
562.4 |
| Aug 27 2014 |
32119 |
518.69 |
| Aug 20 2014 |
22231 |
515.64 |
| Aug 20 2014 |
24026 |
562.4 |
| Aug 20 2014 |
32147 |
518.69 |
| Aug 13 2014 |
22148 |
515.64 |
| Aug 13 2014 |
24194 |
562.4 |
| Aug 13 2014 |
32234 |
518.69 |
| Aug 06 2014 |
22367 |
515.64 |
| Aug 06 2014 |
24304 |
562.4 |
| Aug 06 2014 |
32401 |
518.69 |
| Jul 30 2014 |
22430 |
515.64 |
| Jul 30 2014 |
24314 |
562.4 |
| Jul 30 2014 |
32646 |
518.69 |
| Jul 23 2014 |
22907 |
523.59 |
| Jul 23 2014 |
24002 |
562.4 |
| Jul 23 2014 |
34545 |
539.11 |
| Jul 16 2014 |
23107 |
523.59 |
| Jul 16 2014 |
23957 |
562.4 |
| Jul 16 2014 |
34502 |
539.11 |
| Jul 09 2014 |
23213 |
523.59 |
| Jul 09 2014 |
24136 |
562.4 |
| Jul 09 2014 |
34585 |
539.11 |
| Jul 02 2014 |
23326 |
523.59 |
| Jul 02 2014 |
24342 |
562.4 |
| Jul 02 2014 |
34872 |
539.11 |
| Jun 25 2014 |
23443 |
523.59 |
| Jun 25 2014 |
24547 |
562.4 |
| Jun 25 2014 |
35038 |
539.11 |
| Jun 18 2014 |
23508 |
523.59 |
| Jun 18 2014 |
24696 |
562.4 |
| Jun 18 2014 |
35067 |
539.11 |
| Jun 11 2014 |
23310 |
523.59 |
| Jun 11 2014 |
24661 |
562.4 |
| Jun 11 2014 |
35198 |
539.11 |
| Jun 04 2014 |
23530 |
523.59 |
| Jun 04 2014 |
25129 |
562.4 |
| Jun 04 2014 |
35521 |
539.11 |
| May 28 2014 |
23290 |
523.59 |
| May 28 2014 |
25024 |
562.4 |
| May 28 2014 |
35327 |
539.11 |
| May 21 2014 |
23355 |
523.59 |
| May 21 2014 |
25058 |
562.4 |
| May 21 2014 |
35486 |
539.11 |
| May 14 2014 |
23493 |
523.59 |
| May 14 2014 |
25232 |
562.4 |
| May 14 2014 |
35671 |
539.11 |
| May 07 2014 |
22927 |
523.59 |
| May 07 2014 |
24737 |
562.4 |
| May 07 2014 |
35139 |
539.11 |
| Apr 30 2014 |
23592 |
523.59 |
| Apr 30 2014 |
25554 |
562.4 |
| Apr 30 2014 |
35953 |
539.11 |
| Apr 23 2014 |
24096 |
523.59 |
| Apr 23 2014 |
25866 |
562.4 |
| Apr 23 2014 |
36442 |
539.11 |
| Apr 16 2014 |
24029 |
523.59 |
| Apr 16 2014 |
25611 |
562.4 |
| Apr 16 2014 |
36166 |
539.11 |
| Apr 09 2014 |
24870 |
523.59 |
| Apr 09 2014 |
25995 |
562.4 |
| Apr 09 2014 |
36793 |
539.11 |
| Apr 02 2014 |
24837 |
523.59 |
| Apr 02 2014 |
34459 |
523.59 |
| Mar 26 2014 |
25026 |
532.38 |
| Mar 26 2014 |
35368 |
532.38 |
| Mar 19 2014 |
24943 |
532.38 |
| Mar 19 2014 |
35326 |
532.38 |
| Mar 12 2014 |
24918 |
532.38 |
| Mar 12 2014 |
35351 |
532.38 |
| Mar 05 2014 |
21497 |
497.22 |
| Mar 05 2014 |
30904 |
497.22 |
| Feb 26 2014 |
21351 |
497.22 |
| Feb 26 2014 |
30811 |
497.22 |
| Feb 19 2014 |
21458 |
497.22 |
| Feb 19 2014 |
30811 |
497.22 |
