Apr 20 2016 |
9895 |
411.65 |
Apr 20 2016 |
26895 |
620.5 |
Apr 20 2016 |
30884 |
516.07 |
Apr 13 2016 |
10144 |
411.65 |
Apr 13 2016 |
26642 |
620.5 |
Apr 13 2016 |
30822 |
516.07 |
Apr 06 2016 |
10347 |
411.65 |
Apr 06 2016 |
26897 |
620.5 |
Apr 06 2016 |
31182 |
516.07 |
Mar 30 2016 |
19516 |
496.49 |
Mar 30 2016 |
22078 |
522.16 |
Mar 30 2016 |
30433 |
511.89 |
Mar 23 2016 |
19837 |
496.49 |
Mar 23 2016 |
22015 |
522.16 |
Mar 23 2016 |
30540 |
511.89 |
Mar 16 2016 |
19997 |
496.49 |
Mar 16 2016 |
21938 |
521.33 |
Mar 16 2016 |
27899 |
491.56 |
Mar 09 2016 |
20137 |
496.49 |
Mar 09 2016 |
21825 |
521.33 |
Mar 09 2016 |
27978 |
491.56 |
Mar 02 2016 |
19826 |
496.49 |
Mar 02 2016 |
21755 |
521.33 |
Mar 02 2016 |
27707 |
491.56 |
Feb 24 2016 |
19763 |
496.49 |
Feb 24 2016 |
21668 |
521.33 |
Feb 24 2016 |
27558 |
491.56 |
Feb 17 2016 |
20013 |
496.49 |
Feb 17 2016 |
21768 |
521.33 |
Feb 17 2016 |
27840 |
491.56 |
Feb 10 2016 |
22262 |
523.06 |
Feb 10 2016 |
22347 |
529.84 |
Feb 10 2016 |
27298 |
488.07 |
Feb 03 2016 |
24010 |
546.06 |
Feb 03 2016 |
21554 |
519.74 |
Feb 03 2016 |
27266 |
488.07 |
Jan 27 2016 |
24048 |
546.06 |
Jan 27 2016 |
21471 |
519.74 |
Jan 27 2016 |
27235 |
488.07 |
Jan 20 2016 |
24046 |
546.06 |
Jan 20 2016 |
21514 |
519.74 |
Jan 20 2016 |
27239 |
488.07 |
Jan 13 2016 |
24078 |
546.06 |
Jan 13 2016 |
21567 |
519.74 |
Jan 13 2016 |
27281 |
488.07 |
Jan 06 2016 |
24078 |
546.06 |
Jan 06 2016 |
21590 |
519.74 |
Jan 06 2016 |
27290 |
488.07 |
Dec 30 2015 |
24078 |
546.06 |
Dec 30 2015 |
21572 |
519.74 |
Dec 30 2015 |
27270 |
488.07 |
Dec 23 2015 |
24071 |
546.06 |
Dec 23 2015 |
21571 |
519.74 |
Dec 23 2015 |
27269 |
488.07 |
Dec 16 2015 |
24072 |
546.06 |
Dec 16 2015 |
21571 |
519.74 |
Dec 16 2015 |
27269 |
488.07 |
Dec 09 2015 |
24073 |
546.06 |
Dec 09 2015 |
21581 |
519.74 |
Dec 09 2015 |
27275 |
488.07 |
Dec 02 2015 |
24074 |
546.06 |
Dec 02 2015 |
21583 |
519.74 |
Dec 02 2015 |
27277 |
488.07 |
Nov 25 2015 |
24074 |
546.06 |
Nov 25 2015 |
21584 |
519.74 |
Nov 25 2015 |
27278 |
488.07 |
Nov 18 2015 |
24073 |
546.06 |
Nov 18 2015 |
21584 |
519.74 |
Nov 18 2015 |
27277 |
488.07 |
Nov 11 2015 |
24038 |
546.06 |
Nov 11 2015 |
21584 |
519.74 |
Nov 11 2015 |
27256 |
488.07 |
Nov 04 2015 |
24038 |
546.06 |
Nov 04 2015 |
21584 |
519.74 |
Nov 04 2015 |
27256 |
488.07 |
Oct 28 2015 |
24041 |
546.06 |
Oct 28 2015 |
21544 |
519.74 |
Oct 28 2015 |
27213 |
488.07 |
Oct 21 2015 |
23952 |
546.06 |
Oct 21 2015 |
21571 |
519.74 |
Oct 21 2015 |
27183 |
488.07 |
Oct 14 2015 |
23935 |
546.06 |
Oct 14 2015 |
21535 |
519.74 |
Oct 14 2015 |
27166 |
488.07 |
Oct 07 2015 |
23980 |
546.06 |
Oct 07 2015 |
21463 |
519.74 |
Oct 07 2015 |
27161 |
488.07 |
Sep 30 2015 |
24000 |
546.06 |
Sep 30 2015 |
21464 |
519.74 |
Sep 30 2015 |
27173 |
488.07 |
Sep 23 2015 |
24115 |
546.06 |
Sep 23 2015 |
21434 |
519.74 |
Sep 23 2015 |
27218 |
488.07 |
Sep 16 2015 |
23870 |
546.06 |
Sep 16 2015 |
21407 |
519.74 |
Sep 16 2015 |
27087 |
488.07 |
Sep 09 2015 |
23816 |
546.06 |
Sep 09 2015 |
21353 |
519.74 |
Sep 09 2015 |
27018 |
488.07 |
Sep 02 2015 |
23946 |
546.06 |
Sep 02 2015 |
21136 |
519.74 |
Sep 02 2015 |
26957 |
488.07 |
Aug 26 2015 |
24142 |
546.06 |
Aug 26 2015 |
21375 |
519.74 |
Aug 26 2015 |
27151 |
488.07 |
Aug 19 2015 |
24379 |
546.06 |
Aug 19 2015 |
21461 |
519.74 |
Aug 19 2015 |
27419 |
488.07 |
Aug 12 2015 |
24356 |
546.06 |
Aug 12 2015 |
21612 |
519.74 |
Aug 12 2015 |
27552 |
488.07 |
Aug 05 2015 |
24432 |
546.06 |
Aug 05 2015 |
21548 |
519.74 |
Aug 05 2015 |
27519 |
488.07 |
Jul 29 2015 |
24392 |
546.06 |
Jul 29 2015 |
21749 |
519.74 |
Jul 29 2015 |
27735 |
488.07 |
Jul 22 2015 |
24356 |
546.06 |
Jul 22 2015 |
21679 |
519.74 |
Jul 22 2015 |
27798 |
488.07 |
Jul 15 2015 |
24685 |
546.06 |
Jul 15 2015 |
21777 |
519.74 |
Jul 15 2015 |
28010 |
488.07 |
Jul 08 2015 |
24777 |
546.06 |
Jul 08 2015 |
21804 |
519.74 |
Jul 08 2015 |
28154 |
488.07 |
Jul 01 2015 |
24927 |
546.06 |
Jul 01 2015 |
21933 |
519.74 |
Jul 01 2015 |
28285 |
488.07 |
Jun 24 2015 |
24971 |
546.06 |
Jun 24 2015 |
22001 |
519.74 |
Jun 24 2015 |
28381 |
488.07 |
Jun 17 2015 |
24783 |
546.06 |
Jun 17 2015 |
22080 |
519.74 |
Jun 17 2015 |
28393 |
488.07 |
Jun 10 2015 |
25064 |
546.06 |
Jun 10 2015 |
22106 |
519.74 |
Jun 10 2015 |
28444 |
488.07 |
Jun 03 2015 |
25228 |
546.06 |
Jun 03 2015 |
22080 |
519.74 |
Jun 03 2015 |
28658 |
488.07 |
May 27 2015 |
24977 |
546.06 |
May 27 2015 |
22030 |
519.74 |
May 27 2015 |
28415 |
488.07 |
May 20 2015 |
25085 |
546.06 |
May 20 2015 |
22093 |
519.74 |
May 20 2015 |
28426 |
488.07 |
May 13 2015 |
25407 |
546.06 |
May 13 2015 |
21965 |
519.74 |
May 13 2015 |
28498 |
488.07 |
May 06 2015 |
27479 |
590.86 |
May 06 2015 |
21523 |
519.74 |
May 06 2015 |
32123 |
519.74 |
Apr 29 2015 |
27815 |
590.86 |
Apr 29 2015 |
21697 |
519.74 |
Apr 29 2015 |
32392 |
519.74 |
Apr 22 2015 |
27952 |
590.86 |
Apr 22 2015 |
23966 |
550.92 |
Apr 22 2015 |
36824 |
562.06 |
Apr 15 2015 |
27249 |
590.86 |
Apr 15 2015 |
23772 |
550.92 |
Apr 15 2015 |
36244 |
562.06 |
Apr 08 2015 |
27576 |
595.63 |
Apr 08 2015 |
24088 |
550.92 |
Apr 08 2015 |
36983 |
568.8 |
Apr 01 2015 |
27773 |
595.63 |
Apr 01 2015 |
24335 |
550.59 |
Apr 01 2015 |
36673 |
555.71 |
Mar 25 2015 |
27023 |
595.63 |
Mar 25 2015 |
24071 |
550.59 |
Mar 25 2015 |
35651 |
555.71 |
Mar 18 2015 |
23244 |
549.59 |
Mar 18 2015 |
33763 |
549.59 |
Mar 11 2015 |
23482 |
549.59 |
Mar 11 2015 |
34649 |
549.59 |
Mar 04 2015 |
25263 |
579.98 |
Mar 04 2015 |
37257 |
579.98 |
Feb 25 2015 |
25072 |
579.98 |
Feb 25 2015 |
37256 |
579.98 |
Feb 18 2015 |
25197 |
579.98 |
Feb 18 2015 |
37377 |
579.98 |
Feb 11 2015 |
27071 |
601.3 |
Feb 11 2015 |
25332 |
579.98 |
Feb 11 2015 |
37772 |
587.09 |
Feb 04 2015 |
27146 |
601.3 |
Feb 04 2015 |
25301 |
579.98 |
Feb 04 2015 |
37780 |
587.09 |
Jan 28 2015 |
26490 |
581.2 |
Jan 28 2015 |
25311 |
579.98 |
Jan 28 2015 |
37416 |
580.59 |
Jan 21 2015 |
26537 |
581.2 |
Jan 21 2015 |
25280 |
579.98 |
Jan 21 2015 |
37468 |
580.59 |
Jan 14 2015 |
26554 |
581.2 |
Jan 14 2015 |
25270 |
579.98 |
Jan 14 2015 |
37461 |
580.59 |
Jan 07 2015 |
26553 |
581.2 |
Jan 07 2015 |
25258 |
579.98 |
Jan 07 2015 |
37452 |
580.59 |
Dec 31 2014 |
26553 |
581.2 |
Dec 31 2014 |
25261 |
579.98 |
Dec 31 2014 |
37484 |
580.59 |
Dec 24 2014 |
26553 |
581.2 |
Dec 24 2014 |
25261 |
579.98 |
Dec 24 2014 |
37484 |
580.59 |
Dec 17 2014 |
26553 |
581.2 |
Dec 17 2014 |
25238 |
579.98 |
Dec 17 2014 |
37471 |
580.59 |
Dec 10 2014 |
26553 |
581.2 |
Dec 10 2014 |
25239 |
579.98 |
Dec 10 2014 |
37472 |
580.59 |
Dec 03 2014 |
26553 |
581.2 |
Dec 03 2014 |
25239 |
579.98 |
Dec 03 2014 |
37472 |
580.59 |
Nov 26 2014 |
26553 |
581.2 |
Nov 26 2014 |
25239 |
579.98 |
Nov 26 2014 |
37472 |
580.59 |
Nov 19 2014 |
26553 |
581.2 |
Nov 19 2014 |
25239 |
579.98 |
Nov 19 2014 |
37471 |
580.59 |
Nov 12 2014 |
26553 |
581.2 |
Nov 12 2014 |
25240 |
579.98 |
Nov 12 2014 |
37474 |
580.59 |
Nov 05 2014 |
26553 |
581.2 |
Nov 05 2014 |
25240 |
579.98 |
Nov 05 2014 |
37476 |
580.59 |
Oct 29 2014 |
26544 |
581.2 |
Oct 29 2014 |
25240 |
579.98 |
Oct 29 2014 |
37470 |
580.59 |
Oct 22 2014 |
26473 |
581.2 |
Oct 22 2014 |
25129 |
579.98 |
Oct 22 2014 |
37465 |
580.59 |
Oct 15 2014 |
26313 |
581.2 |
Oct 15 2014 |
25108 |
579.98 |
Oct 15 2014 |
37327 |
580.59 |
Oct 08 2014 |
26338 |
581.2 |
Oct 08 2014 |
25062 |
579.98 |
Oct 08 2014 |
37301 |
580.59 |
Oct 01 2014 |
26347 |
581.2 |
Oct 01 2014 |
25108 |
579.98 |
Oct 01 2014 |
37379 |
580.59 |
Sep 24 2014 |
26438 |
581.2 |
Sep 24 2014 |
24954 |
579.98 |
Sep 24 2014 |
37352 |
580.59 |
Sep 17 2014 |
26182 |
581.2 |
Sep 17 2014 |
25000 |
579.98 |
Sep 17 2014 |
37209 |
580.59 |
Sep 10 2014 |
26169 |
581.2 |
Sep 10 2014 |
24776 |
579.98 |
Sep 10 2014 |
37272 |
580.59 |
Sep 03 2014 |
26239 |
581.2 |
Sep 03 2014 |
24662 |
579.98 |
Sep 03 2014 |
37296 |
580.59 |
Aug 27 2014 |
26107 |
581.2 |
Aug 27 2014 |
24834 |
579.98 |
Aug 27 2014 |
37402 |
580.59 |
Aug 20 2014 |
26051 |
581.2 |
Aug 20 2014 |
24743 |
579.98 |
Aug 20 2014 |
37446 |
580.59 |
Aug 13 2014 |
25968 |
581.2 |
Aug 13 2014 |
24921 |
579.98 |
Aug 13 2014 |
37593 |
580.59 |
Aug 06 2014 |
26225 |
581.2 |
Aug 06 2014 |
25037 |
579.98 |
Aug 06 2014 |
37779 |
580.59 |
Jul 30 2014 |
26310 |
581.2 |
Jul 30 2014 |
25046 |
579.98 |
Jul 30 2014 |
38051 |
580.59 |
Jul 23 2014 |
26098 |
581.2 |
Jul 23 2014 |
24724 |
579.98 |
Jul 23 2014 |
37710 |
580.59 |
Jul 16 2014 |
26342 |
581.2 |
Jul 16 2014 |
24661 |
579.98 |
Jul 16 2014 |
37686 |
580.59 |
Jul 09 2014 |
26467 |
581.2 |
Jul 09 2014 |
24844 |
579.98 |
Jul 09 2014 |
37762 |
580.59 |
Jul 02 2014 |
26563 |
581.2 |
Jul 02 2014 |
25069 |
579.98 |
Jul 02 2014 |
38054 |
580.59 |
Jun 25 2014 |
26692 |
581.2 |
Jun 25 2014 |
25283 |
579.98 |
Jun 25 2014 |
38303 |
580.59 |
Jun 18 2014 |
26770 |
581.2 |
Jun 18 2014 |
25444 |
579.98 |
Jun 18 2014 |
38326 |
580.59 |
Jun 11 2014 |
26523 |
581.2 |
Jun 11 2014 |
25395 |
579.98 |
Jun 11 2014 |
38466 |
580.59 |
Jun 04 2014 |
26809 |
581.2 |
Jun 04 2014 |
25855 |
579.98 |
Jun 04 2014 |
38826 |
580.59 |
May 28 2014 |
26506 |
581.2 |
May 28 2014 |
25717 |
579.98 |
May 28 2014 |
38578 |
580.59 |
May 21 2014 |
26595 |
581.2 |
May 21 2014 |
26574 |
610.37 |
May 21 2014 |
39352 |
590.93 |
May 14 2014 |
26768 |
581.2 |
May 14 2014 |
26758 |
610.37 |
May 14 2014 |
39562 |
590.93 |
May 07 2014 |
26091 |
581.2 |
May 07 2014 |
26213 |
610.37 |
May 07 2014 |
38984 |
590.93 |
Apr 30 2014 |
26823 |
581.2 |
Apr 30 2014 |
27101 |
610.37 |
Apr 30 2014 |
39884 |
590.93 |
Apr 23 2014 |
27407 |
581.2 |
Apr 23 2014 |
27435 |
610.37 |
Apr 23 2014 |
40472 |
590.93 |
Apr 16 2014 |
27318 |
581.2 |
Apr 16 2014 |
27165 |
610.37 |
Apr 16 2014 |
40083 |
590.93 |
Apr 09 2014 |
28318 |
581.2 |
Apr 09 2014 |
27585 |
610.37 |
Apr 09 2014 |
40810 |
590.93 |
Apr 02 2014 |
28304 |
581.2 |
Apr 02 2014 |
27775 |
610.37 |
Apr 02 2014 |
40074 |
590.93 |
Mar 26 2014 |
27718 |
581.2 |
Mar 26 2014 |
28314 |
610.37 |
Mar 26 2014 |
39942 |
590.93 |
Mar 19 2014 |
27641 |
581.2 |
Mar 19 2014 |
39455 |
581.2 |
Mar 12 2014 |
27568 |
581.2 |
Mar 12 2014 |
39432 |
581.2 |
Mar 05 2014 |
26105 |
561.11 |
Mar 05 2014 |
37676 |
561.11 |
Feb 26 2014 |
25918 |
561.11 |
Feb 26 2014 |
37535 |
561.11 |
Feb 19 2014 |
26056 |
561.11 |
Feb 19 2014 |
37542 |
561.11 |