May 07 2021 |
15196 |
468.92 |
May 08 2020 |
1914 |
391.04 |
May 08 2020 |
10435 |
498.13 |
May 08 2020 |
6867 |
439.7 |
May 08 2020 |
12577 |
468.92 |
May 01 2020 |
2141 |
391.04 |
May 01 2020 |
10968 |
498.13 |
May 01 2020 |
7203 |
439.7 |
May 01 2020 |
13180 |
468.92 |
Apr 24 2020 |
2173 |
391.04 |
Apr 24 2020 |
11410 |
498.13 |
Apr 24 2020 |
7449 |
439.7 |
Apr 24 2020 |
14038 |
468.92 |
Apr 17 2020 |
2180 |
391.04 |
Apr 17 2020 |
11812 |
498.13 |
Apr 17 2020 |
7489 |
439.7 |
Apr 17 2020 |
14327 |
468.92 |
Apr 10 2020 |
2214 |
391.04 |
Apr 10 2020 |
10157 |
472.36 |
Apr 10 2020 |
7663 |
439.7 |
Apr 10 2020 |
14081 |
464.2 |
Apr 03 2020 |
2383 |
391.04 |
Apr 03 2020 |
10553 |
472.36 |
Apr 03 2020 |
7845 |
439.7 |
Apr 03 2020 |
14437 |
464.2 |
Mar 27 2020 |
2523 |
391.04 |
Mar 27 2020 |
10915 |
472.36 |
Mar 27 2020 |
8009 |
439.7 |
Mar 27 2020 |
14808 |
464.2 |
Mar 20 2020 |
2563 |
391.04 |
Mar 20 2020 |
11110 |
472.36 |
Mar 20 2020 |
8132 |
439.7 |
Mar 20 2020 |
15014 |
464.2 |
Mar 13 2020 |
2543 |
391.04 |
Mar 13 2020 |
11324 |
472.36 |
Mar 13 2020 |
8194 |
439.7 |
Mar 13 2020 |
15227 |
464.2 |
Mar 06 2020 |
2595 |
391.04 |
Mar 06 2020 |
11535 |
472.36 |
Mar 06 2020 |
8242 |
439.7 |
Mar 06 2020 |
15369 |
464.2 |
Feb 28 2020 |
2701 |
391.04 |
Feb 28 2020 |
11558 |
472.36 |
Feb 28 2020 |
8218 |
439.7 |
Feb 28 2020 |
15407 |
464.2 |
Feb 21 2020 |
2632 |
391.04 |
Feb 21 2020 |
13116 |
491.39 |
Feb 21 2020 |
8110 |
439.7 |
Feb 21 2020 |
17455 |
481.06 |
Feb 14 2020 |
2668 |
391.04 |
Feb 14 2020 |
13155 |
491.39 |
Feb 14 2020 |
8156 |
439.7 |
Feb 14 2020 |
17496 |
481.06 |
Feb 07 2020 |
2704 |
391.04 |
Feb 07 2020 |
13102 |
491.39 |
Feb 07 2020 |
8096 |
439.7 |
Feb 07 2020 |
17389 |
481.06 |
Jan 31 2020 |
2708 |
391.04 |
Jan 31 2020 |
13177 |
491.39 |
Jan 31 2020 |
8108 |
439.7 |
Jan 31 2020 |
17447 |
481.06 |
Jan 24 2020 |
2705 |
391.04 |
Jan 24 2020 |
13195 |
491.39 |
Jan 24 2020 |
8130 |
439.7 |
Jan 24 2020 |
17465 |
481.06 |
Jan 17 2020 |
2705 |
391.04 |
Jan 17 2020 |
13207 |
491.39 |
Jan 17 2020 |
8071 |
439.7 |
Jan 17 2020 |
17371 |
481.06 |
Jan 10 2020 |
2705 |
391.04 |
Jan 10 2020 |
13207 |
491.39 |
Jan 10 2020 |
8068 |
439.7 |
Jan 10 2020 |
17370 |
481.06 |
Jan 03 2020 |
2705 |
391.04 |
Jan 03 2020 |
13209 |
491.39 |
Jan 03 2020 |
8074 |
439.7 |
Jan 03 2020 |
17380 |
481.06 |
Dec 27 2019 |
2707 |
391.04 |
Dec 27 2019 |
13209 |
491.39 |
Dec 27 2019 |
8071 |
439.7 |
Dec 27 2019 |
17374 |
481.06 |
Dec 20 2019 |
2707 |
391.04 |
Dec 20 2019 |
13209 |
491.39 |
Dec 20 2019 |
8071 |
439.7 |
Dec 20 2019 |
17374 |
481.06 |
Dec 13 2019 |
2707 |
391.04 |
Dec 13 2019 |
13210 |
491.39 |
Dec 13 2019 |
8072 |
439.7 |
Dec 13 2019 |
17375 |
481.06 |
Dec 06 2019 |
2707 |
391.04 |
Dec 06 2019 |
13210 |
491.39 |
Dec 06 2019 |
8066 |
439.7 |
Dec 06 2019 |
17357 |
481.06 |
Nov 29 2019 |
2707 |
391.04 |
Nov 29 2019 |
13210 |
491.39 |
Nov 29 2019 |
8046 |
439.7 |
Nov 29 2019 |
17343 |
481.06 |
Nov 22 2019 |
2707 |
391.04 |
Nov 22 2019 |
13210 |
491.39 |
Nov 22 2019 |
8046 |
439.7 |
Nov 22 2019 |
17343 |
481.06 |
Nov 15 2019 |
2707 |
391.04 |
Nov 15 2019 |
13210 |
491.39 |
Nov 15 2019 |
8047 |
439.7 |
Nov 15 2019 |
17348 |
481.06 |
Nov 08 2019 |
2707 |
391.04 |
Nov 08 2019 |
13162 |
491.39 |
Nov 08 2019 |
8052 |
439.7 |
Nov 08 2019 |
17274 |
481.06 |
Nov 01 2019 |
2707 |
391.04 |
Nov 01 2019 |
12904 |
491.39 |
Nov 01 2019 |
8046 |
439.7 |
Nov 01 2019 |
17061 |
481.06 |
Oct 25 2019 |
2707 |
391.04 |
Oct 25 2019 |
12904 |
491.39 |
Oct 25 2019 |
8062 |
439.7 |
Oct 25 2019 |
17079 |
481.06 |
Oct 18 2019 |
2707 |
391.04 |
Oct 18 2019 |
12962 |
491.39 |
Oct 18 2019 |
8062 |
439.7 |
Oct 18 2019 |
17111 |
481.06 |
Oct 11 2019 |
2711 |
391.04 |
Oct 11 2019 |
12916 |
491.39 |
Oct 11 2019 |
8062 |
439.7 |
Oct 11 2019 |
17077 |
481.06 |
Oct 04 2019 |
2709 |
391.04 |
Oct 04 2019 |
12885 |
491.39 |
Oct 04 2019 |
8074 |
439.7 |
Oct 04 2019 |
17057 |
481.06 |
Sep 27 2019 |
2709 |
391.04 |
Sep 27 2019 |
12890 |
491.39 |
Sep 27 2019 |
8067 |
439.7 |
Sep 27 2019 |
17179 |
481.06 |
Sep 20 2019 |
2743 |
391.04 |
Sep 20 2019 |
12849 |
491.39 |
Sep 20 2019 |
8075 |
439.7 |
Sep 20 2019 |
17161 |
481.06 |
Sep 13 2019 |
2769 |
391.04 |
Sep 13 2019 |
12933 |
491.39 |
Sep 13 2019 |
8034 |
439.7 |
Sep 13 2019 |
17187 |
481.06 |
Sep 06 2019 |
2776 |
391.04 |
Sep 06 2019 |
13171 |
491.39 |
Sep 06 2019 |
8046 |
439.7 |
Sep 06 2019 |
17481 |
481.06 |
Aug 30 2019 |
2802 |
391.04 |
Aug 30 2019 |
13241 |
491.39 |
Aug 30 2019 |
8138 |
439.7 |
Aug 30 2019 |
17597 |
481.06 |
Aug 23 2019 |
2842 |
391.04 |
Aug 23 2019 |
13428 |
491.39 |
Aug 23 2019 |
8210 |
439.7 |
Aug 23 2019 |
17801 |
481.06 |
Aug 16 2019 |
2893 |
391.04 |
Aug 16 2019 |
13152 |
489.15 |
Aug 16 2019 |
8254 |
439.7 |
Aug 16 2019 |
17159 |
476.79 |
Aug 09 2019 |
2893 |
391.04 |
Aug 09 2019 |
13220 |
489.15 |
Aug 09 2019 |
8279 |
439.7 |
Aug 09 2019 |
17224 |
476.79 |
Aug 02 2019 |
2906 |
391.04 |
Aug 02 2019 |
13351 |
489.15 |
Aug 02 2019 |
8349 |
439.7 |
Aug 02 2019 |
17344 |
476.79 |
Jul 26 2019 |
2918 |
391.04 |
Jul 26 2019 |
13329 |
489.15 |
Jul 26 2019 |
8411 |
439.7 |
Jul 26 2019 |
17441 |
476.79 |
Jul 19 2019 |
2954 |
391.04 |
Jul 19 2019 |
13546 |
489.15 |
Jul 19 2019 |
8404 |
439.7 |
Jul 19 2019 |
17591 |
476.79 |
Jul 12 2019 |
2955 |
391.04 |
Jul 12 2019 |
13523 |
489.15 |
Jul 12 2019 |
8586 |
439.7 |
Jul 12 2019 |
17726 |
476.79 |
Jul 05 2019 |
2967 |
391.04 |
Jul 05 2019 |
13740 |
489.15 |
Jul 05 2019 |
8882 |
439.7 |
Jul 05 2019 |
18094 |
476.79 |
Jun 28 2019 |
3001 |
391.04 |
Jun 28 2019 |
13845 |
489.15 |
Jun 28 2019 |
4045 |
385.38 |
Jun 28 2019 |
14172 |
447.64 |
Jun 21 2019 |
2973 |
391.04 |
Jun 21 2019 |
13814 |
489.15 |
Jun 21 2019 |
2802 |
365.48 |
Jun 21 2019 |
4028 |
365.48 |
Jun 14 2019 |
2935 |
391.04 |
Jun 14 2019 |
13802 |
489.15 |
Jun 14 2019 |
1942 |
347.77 |
Jun 14 2019 |
2759 |
347.77 |
Jun 07 2019 |
2975 |
391.04 |
Jun 07 2019 |
13894 |
489.15 |
Jun 07 2019 |
1991 |
347.77 |
Jun 07 2019 |
2794 |
347.77 |
May 31 2019 |
3049 |
391.04 |
May 31 2019 |
13864 |
489.15 |
May 31 2019 |
1980 |
347.77 |
May 31 2019 |
2779 |
347.77 |
May 24 2019 |
3081 |
392.48 |
May 24 2019 |
10431 |
452.87 |
May 24 2019 |
1971 |
346.07 |
May 24 2019 |
2860 |
347.77 |
May 17 2019 |
3211 |
393.93 |
May 17 2019 |
10487 |
452.87 |
May 17 2019 |
2001 |
346.07 |
May 17 2019 |
2915 |
347.77 |
May 10 2019 |
3214 |
393.93 |
May 10 2019 |
10576 |
452.87 |
May 10 2019 |
1993 |
346.07 |
May 10 2019 |
2902 |
347.77 |
May 03 2019 |
3221 |
393.93 |
May 03 2019 |
10617 |
452.87 |
May 03 2019 |
1993 |
346.07 |
May 03 2019 |
2916 |
347.77 |
Apr 26 2019 |
3213 |
393.93 |
Apr 26 2019 |
10242 |
448.47 |
Apr 26 2019 |
1412 |
329.02 |
Apr 26 2019 |
2822 |
346.07 |
Apr 19 2019 |
3237 |
393.93 |
Apr 19 2019 |
8959 |
436.53 |
Apr 19 2019 |
1454 |
329.02 |
Apr 19 2019 |
2786 |
346.07 |
Apr 18 2019 |
3241 |
393.93 |
Apr 18 2019 |
8967 |
436.53 |
Apr 18 2019 |
1456 |
329.02 |
Apr 12 2019 |
3265 |
393.93 |
Apr 12 2019 |
8964 |
436.53 |
Apr 12 2019 |
1474 |
329.02 |
Apr 12 2019 |
2780 |
346.07 |
Apr 05 2019 |
3192 |
393.93 |
Apr 05 2019 |
5448 |
402.87 |
Apr 05 2019 |
1116 |
317.19 |
Apr 05 2019 |
2696 |
346.07 |
Mar 29 2019 |
3075 |
393.93 |
Mar 29 2019 |
3655 |
381.87 |
Mar 29 2019 |
1111 |
317.19 |
Mar 29 2019 |
2706 |
346.07 |
Mar 22 2019 |
3124 |
393.93 |
Mar 22 2019 |
3633 |
381.87 |
Mar 22 2019 |
1120 |
317.19 |
Mar 22 2019 |
2194 |
336.88 |
Mar 15 2019 |
3260 |
393.93 |
Mar 15 2019 |
3722 |
381.87 |
Mar 15 2019 |
1120 |
317.19 |
Mar 15 2019 |
2212 |
336.88 |
Mar 08 2019 |
3127 |
393.93 |
Mar 08 2019 |
3636 |
381.87 |
Mar 08 2019 |
1112 |
317.19 |
Mar 08 2019 |
2192 |
336.88 |
Mar 01 2019 |
3182 |
393.93 |
Mar 01 2019 |
3664 |
381.87 |
Mar 01 2019 |
1125 |
317.19 |
Mar 01 2019 |
2209 |
336.88 |
Feb 22 2019 |
3178 |
393.93 |
Feb 22 2019 |
3689 |
381.87 |
Feb 22 2019 |
1121 |
317.19 |
Feb 22 2019 |
2211 |
336.88 |
Feb 15 2019 |
3173 |
393.93 |
Feb 15 2019 |
3701 |
381.87 |
Feb 15 2019 |
1129 |
317.19 |
Feb 15 2019 |
2224 |
336.88 |
Feb 08 2019 |
3266 |
393.93 |
Feb 08 2019 |
3692 |
381.87 |
Feb 08 2019 |
1124 |
317.19 |
Feb 08 2019 |
2228 |
336.88 |
Feb 01 2019 |
3270 |
393.93 |
Feb 01 2019 |
3699 |
381.87 |
Feb 01 2019 |
1129 |
317.19 |
Feb 01 2019 |
2230 |
336.88 |
Jan 25 2019 |
3270 |
393.93 |
Jan 25 2019 |
3701 |
381.87 |
Jan 25 2019 |
1136 |
317.19 |
Jan 25 2019 |
2241 |
336.88 |
Jan 18 2019 |
3278 |
393.93 |
Jan 18 2019 |
3716 |
381.87 |
Jan 18 2019 |
1140 |
317.19 |
Jan 18 2019 |
2248 |
336.88 |
Jan 11 2019 |
3278 |
393.93 |
Jan 11 2019 |
3716 |
381.87 |
Jan 11 2019 |
1142 |
317.19 |
Jan 11 2019 |
2249 |
336.88 |
Jan 04 2019 |
3278 |
393.93 |
Jan 04 2019 |
3717 |
381.87 |
Jan 04 2019 |
1143 |
317.19 |
Jan 04 2019 |
2250 |
336.88 |
Dec 28 2018 |
3284 |
393.93 |
Dec 28 2018 |
3717 |
381.87 |
Dec 28 2018 |
1143 |
317.19 |
Dec 28 2018 |
2250 |
336.88 |
Dec 21 2018 |
3284 |
393.93 |
Dec 21 2018 |
3717 |
381.87 |
Dec 21 2018 |
1143 |
317.19 |
Dec 21 2018 |
2250 |
336.88 |
Dec 14 2018 |
3284 |
393.93 |
Dec 14 2018 |
3717 |
381.87 |
Dec 14 2018 |
1143 |
317.19 |
Dec 14 2018 |
2250 |
336.88 |
Dec 07 2018 |
3275 |
393.93 |
Dec 07 2018 |
3717 |
381.87 |
Dec 07 2018 |
1143 |
317.19 |
Dec 07 2018 |
2249 |
336.88 |
Nov 30 2018 |
3275 |
393.93 |
Nov 30 2018 |
3717 |
381.87 |
Nov 30 2018 |
1143 |
317.19 |
Nov 30 2018 |
2249 |
336.88 |
Nov 23 2018 |
3275 |
393.93 |
Nov 23 2018 |
3717 |
381.87 |
Nov 23 2018 |
1143 |
317.19 |
Nov 23 2018 |
2249 |
336.88 |
Nov 16 2018 |
3275 |
393.93 |
Nov 16 2018 |
3717 |
381.87 |
Nov 16 2018 |
1143 |
317.19 |
Nov 16 2018 |
2249 |
336.88 |
Nov 09 2018 |
3275 |
393.93 |
Nov 09 2018 |
3717 |
381.87 |
Nov 09 2018 |
1143 |
317.19 |
Nov 09 2018 |
2249 |
336.88 |
Nov 02 2018 |
3275 |
393.93 |
Nov 02 2018 |
3717 |
381.87 |
Nov 02 2018 |
1143 |
317.19 |
Nov 02 2018 |
2241 |
336.88 |
Oct 26 2018 |
3275 |
393.93 |
Oct 26 2018 |
3716 |
381.87 |
Oct 26 2018 |
1143 |
317.19 |
Oct 26 2018 |
2241 |
336.88 |
Oct 19 2018 |
3275 |
393.93 |
Oct 19 2018 |
3728 |
381.87 |
Oct 19 2018 |
1143 |
317.19 |
Oct 19 2018 |
2243 |
336.88 |
Oct 12 2018 |
3273 |
393.93 |
Oct 12 2018 |
3720 |
381.87 |
Oct 12 2018 |
1146 |
317.19 |
Oct 12 2018 |
2240 |
336.88 |
Oct 05 2018 |
3273 |
393.93 |
Oct 05 2018 |
3739 |
381.87 |
Oct 05 2018 |
1146 |
317.19 |
Oct 05 2018 |
2246 |
336.88 |
Sep 28 2018 |
3275 |
393.93 |
Sep 28 2018 |
3652 |
381.87 |
Sep 28 2018 |
1147 |
317.19 |
Sep 28 2018 |
2229 |
336.88 |
Sep 21 2018 |
3229 |
393.93 |
Sep 21 2018 |
3642 |
381.87 |
Sep 21 2018 |
1146 |
317.19 |
Sep 21 2018 |
2237 |
336.88 |
Sep 14 2018 |
3271 |
393.93 |
Sep 14 2018 |
3647 |
381.87 |
Sep 14 2018 |
1148 |
317.19 |
Sep 14 2018 |
2241 |
336.88 |
Sep 07 2018 |
3288 |
393.93 |
Sep 07 2018 |
3700 |
381.87 |
Sep 07 2018 |
1163 |
317.19 |
Sep 07 2018 |
2289 |
336.88 |
Aug 31 2018 |
3332 |
393.93 |
Aug 31 2018 |
3724 |
381.87 |
Aug 31 2018 |
1175 |
317.19 |
Aug 31 2018 |
2314 |
336.88 |
Aug 24 2018 |
3383 |
393.93 |
Aug 24 2018 |
3709 |
381.87 |
Aug 24 2018 |
1132 |
317.19 |
Aug 24 2018 |
2291 |
336.88 |
Aug 17 2018 |
3372 |
393.93 |
Aug 17 2018 |
3711 |
381.87 |
Aug 17 2018 |
1148 |
317.19 |
Aug 17 2018 |
2299 |
336.88 |
Aug 10 2018 |
3373 |
393.93 |
Aug 10 2018 |
3769 |
381.87 |
Aug 10 2018 |
1162 |
317.19 |
Aug 10 2018 |
2388 |
336.88 |
Aug 03 2018 |
3403 |
393.93 |
Aug 03 2018 |
3843 |
381.87 |
Aug 03 2018 |
1162 |
317.19 |
Aug 03 2018 |
2421 |
336.88 |
Jul 27 2018 |
3438 |
393.93 |
Jul 27 2018 |
3863 |
381.87 |
Jul 27 2018 |
1151 |
317.19 |
Jul 27 2018 |
2430 |
336.88 |
Jul 20 2018 |
3504 |
393.93 |
Jul 20 2018 |
2795 |
366.45 |
Jul 20 2018 |
1186 |
317.19 |
Jul 20 2018 |
2462 |
336.88 |
Jul 13 2018 |
2108 |
358.82 |
Jul 13 2018 |
2879 |
366.45 |
Jul 13 2018 |
1047 |
317.19 |
Jul 13 2018 |
2363 |
336.88 |
Jul 06 2018 |
2098 |
358.82 |
Jul 06 2018 |
2709 |
366.45 |
Jul 06 2018 |
896 |
317.19 |
Jul 06 2018 |
2164 |
336.88 |
Jun 29 2018 |
2088 |
358.82 |
Jun 29 2018 |
2039 |
352.88 |
Jun 29 2018 |
1027 |
320.92 |
Jun 29 2018 |
2522 |
343.47 |
Jun 22 2018 |
2157 |
358.82 |
Jun 22 2018 |
1316 |
334.11 |
Jun 22 2018 |
781 |
310.9 |
Jun 22 2018 |
2369 |
338.43 |
Jun 15 2018 |
2175 |
358.82 |
Jun 15 2018 |
1330 |
334.11 |
Jun 15 2018 |
831 |
311.66 |
Jun 15 2018 |
2923 |
347.86 |
Jun 08 2018 |
2222 |
358.82 |
Jun 08 2018 |
1338 |
334.11 |
Jun 08 2018 |
861 |
311.66 |
Jun 08 2018 |
2991 |
347.86 |
Jun 01 2018 |
2218 |
358.82 |
Jun 01 2018 |
1564 |
334.11 |
Jun 01 2018 |
863 |
311.66 |
Jun 01 2018 |
3196 |
347.86 |
May 25 2018 |
983 |
312.67 |
May 25 2018 |
1093 |
318.37 |
May 25 2018 |
908 |
311.66 |
May 25 2018 |
1977 |
324.67 |
May 18 2018 |
1085 |
317.97 |
May 18 2018 |
1097 |
318.37 |
May 18 2018 |
933 |
311.66 |
May 18 2018 |
1962 |
324.67 |
May 11 2018 |
1072 |
317.97 |
May 11 2018 |
1095 |
318.37 |
May 11 2018 |
930 |
311.66 |
May 11 2018 |
2016 |
324.67 |
May 04 2018 |
1083 |
317.97 |
May 04 2018 |
1150 |
318.37 |
May 04 2018 |
986 |
311.66 |
May 04 2018 |
2073 |
324.67 |
Apr 27 2018 |
1123 |
317.97 |
Apr 27 2018 |
1397 |
326.95 |
Apr 27 2018 |
744 |
301.84 |
Apr 27 2018 |
2082 |
324.67 |
Apr 20 2018 |
1122 |
317.97 |
Apr 20 2018 |
924 |
308.21 |
Apr 20 2018 |
769 |
301.84 |
Apr 20 2018 |
1288 |
303.64 |
Apr 13 2018 |
1101 |
317.97 |
Apr 13 2018 |
923 |
308.21 |
Apr 13 2018 |
768 |
301.84 |
Apr 13 2018 |
1292 |
303.64 |
Apr 06 2018 |
1097 |
317.97 |
Apr 06 2018 |
941 |
308.21 |
Apr 06 2018 |
823 |
303.54 |
Apr 06 2018 |
1394 |
306.69 |
Mar 30 2018 |
1078 |
317.97 |
Mar 30 2018 |
925 |
305.81 |
Mar 30 2018 |
719 |
298.59 |
Mar 30 2018 |
1331 |
304.17 |
Mar 23 2018 |
1174 |
317.97 |
Mar 23 2018 |
946 |
305.81 |
Mar 23 2018 |
730 |
298.59 |
Mar 23 2018 |
1345 |
304.17 |
Mar 16 2018 |
1183 |
317.97 |
Mar 16 2018 |
950 |
305.81 |
Mar 16 2018 |
737 |
298.59 |
Mar 16 2018 |
1367 |
304.17 |
Mar 09 2018 |
1185 |
317.97 |
Mar 09 2018 |
960 |
305.81 |
Mar 09 2018 |
741 |
298.59 |
Mar 09 2018 |
1396 |
304.17 |
Mar 02 2018 |
1204 |
317.97 |
Mar 02 2018 |
885 |
301.88 |
Mar 02 2018 |
745 |
298.59 |
Mar 02 2018 |
1528 |
304.17 |
Feb 23 2018 |
1230 |
317.97 |
Feb 23 2018 |
901 |
301.88 |
Feb 23 2018 |
749 |
298.59 |
Feb 23 2018 |
1540 |
304.17 |
Feb 16 2018 |
1193 |
317.97 |
Feb 16 2018 |
913 |
301.88 |
Feb 16 2018 |
747 |
298.59 |
Feb 16 2018 |
1553 |
304.17 |
Feb 09 2018 |
1227 |
317.97 |
Feb 09 2018 |
915 |
301.88 |
Feb 09 2018 |
746 |
298.59 |
Feb 09 2018 |
1558 |
304.17 |
Feb 02 2018 |
1219 |
317.97 |
Feb 02 2018 |
921 |
301.88 |
Feb 02 2018 |
751 |
298.59 |
Feb 02 2018 |
1562 |
304.17 |
Jan 26 2018 |
1219 |
317.97 |
Jan 26 2018 |
922 |
301.88 |
Jan 26 2018 |
753 |
298.59 |
Jan 26 2018 |
1563 |
304.17 |
Jan 19 2018 |
1219 |
317.97 |
Jan 19 2018 |
926 |
301.88 |
Jan 19 2018 |
753 |
298.59 |
Jan 19 2018 |
1563 |
304.17 |
Jan 12 2018 |
1216 |
317.97 |
Jan 12 2018 |
928 |
301.88 |
Jan 12 2018 |
760 |
298.59 |
Jan 12 2018 |
1567 |
304.17 |
Jan 05 2018 |
1216 |
317.97 |
Jan 05 2018 |
928 |
301.88 |
Jan 05 2018 |
762 |
298.59 |
Jan 05 2018 |
1569 |
304.17 |
Dec 29 2017 |
1217 |
317.97 |
Dec 29 2017 |
928 |
301.88 |
Dec 29 2017 |
762 |
298.59 |
Dec 29 2017 |
1569 |
304.17 |
Dec 22 2017 |
1217 |
317.97 |
Dec 22 2017 |
928 |
301.88 |
Dec 22 2017 |
762 |
298.59 |
Dec 22 2017 |
1569 |
304.17 |
Dec 15 2017 |
1217 |
317.97 |
Dec 15 2017 |
928 |
301.88 |
Dec 15 2017 |
761 |
298.59 |
Dec 15 2017 |
1570 |
304.17 |
Dec 08 2017 |
1217 |
317.97 |
Dec 08 2017 |
928 |
301.88 |
Dec 08 2017 |
761 |
298.59 |
Dec 08 2017 |
1570 |
304.17 |
Dec 01 2017 |
1217 |
317.97 |
Dec 01 2017 |
928 |
301.88 |
Dec 01 2017 |
761 |
298.59 |
Dec 01 2017 |
1570 |
304.17 |
Nov 24 2017 |
1217 |
317.97 |
Nov 24 2017 |
928 |
301.88 |
Nov 24 2017 |
761 |
298.59 |
Nov 24 2017 |
1570 |
304.17 |
Nov 17 2017 |
1217 |
317.97 |
Nov 17 2017 |
928 |
301.88 |
Nov 17 2017 |
761 |
298.59 |
Nov 17 2017 |
1570 |
304.17 |
Nov 10 2017 |
1217 |
317.97 |
Nov 10 2017 |
929 |
301.88 |
Nov 10 2017 |
761 |
298.59 |
Nov 10 2017 |
1570 |
304.17 |
Nov 03 2017 |
1217 |
317.97 |
Nov 03 2017 |
929 |
301.88 |
Nov 03 2017 |
761 |
298.59 |
Nov 03 2017 |
1570 |
304.17 |
Oct 27 2017 |
1217 |
317.97 |
Oct 27 2017 |
934 |
301.88 |
Oct 27 2017 |
761 |
298.59 |
Oct 27 2017 |
1575 |
304.17 |
Oct 20 2017 |
1217 |
317.97 |
Oct 20 2017 |
929 |
301.88 |
Oct 20 2017 |
761 |
298.59 |
Oct 20 2017 |
1569 |
304.17 |
Oct 13 2017 |
1217 |
317.97 |
Oct 13 2017 |
929 |
301.88 |
Oct 13 2017 |
761 |
298.59 |
Oct 13 2017 |
1569 |
304.17 |
Oct 06 2017 |
1217 |
317.97 |
Oct 06 2017 |
929 |
301.88 |
Oct 06 2017 |
760 |
298.59 |
Oct 06 2017 |
1570 |
304.17 |
Sep 29 2017 |
1220 |
317.97 |
Sep 29 2017 |
929 |
301.88 |
Sep 29 2017 |
760 |
298.59 |
Sep 29 2017 |
1568 |
304.17 |
Sep 22 2017 |
1220 |
317.97 |
Sep 22 2017 |
939 |
301.88 |
Sep 22 2017 |
760 |
298.59 |
Sep 22 2017 |
1581 |
304.17 |
Sep 15 2017 |
1219 |
317.97 |
Sep 15 2017 |
938 |
301.88 |
Sep 15 2017 |
768 |
298.59 |
Sep 15 2017 |
1593 |
304.17 |
Sep 08 2017 |
1208 |
317.97 |
Sep 08 2017 |
929 |
301.88 |
Sep 08 2017 |
782 |
298.59 |
Sep 08 2017 |
1599 |
304.17 |
Sep 01 2017 |
1236 |
317.97 |
Sep 01 2017 |
891 |
301.88 |
Sep 01 2017 |
792 |
298.59 |
Sep 01 2017 |
1550 |
304.17 |
Aug 25 2017 |
1236 |
317.97 |
Aug 25 2017 |
1039 |
301.88 |
Aug 25 2017 |
787 |
298.59 |
Aug 25 2017 |
1703 |
304.17 |
Aug 18 2017 |
1311 |
317.97 |
Aug 18 2017 |
1039 |
301.88 |
Aug 18 2017 |
792 |
298.59 |
Aug 18 2017 |
1727 |
304.17 |
Aug 11 2017 |
1311 |
317.97 |
Aug 11 2017 |
1073 |
301.88 |
Aug 11 2017 |
792 |
298.59 |
Aug 11 2017 |
1774 |
304.17 |
Aug 04 2017 |
1336 |
317.97 |
Aug 04 2017 |
1074 |
301.88 |
Aug 04 2017 |
813 |
298.59 |
Aug 04 2017 |
1773 |
304.17 |
Jul 28 2017 |
1346 |
317.97 |
Jul 28 2017 |
1089 |
301.88 |
Jul 28 2017 |
826 |
298.59 |
Jul 28 2017 |
1800 |
304.17 |
Jul 21 2017 |
1393 |
319.07 |
Jul 21 2017 |
1052 |
299.59 |
Jul 21 2017 |
961 |
302.71 |
Jul 21 2017 |
1469 |
296.36 |
Jul 14 2017 |
1460 |
319.07 |
Jul 14 2017 |
1067 |
299.59 |
Jul 14 2017 |
985 |
302.71 |
Jul 14 2017 |
1472 |
296.36 |
Jul 07 2017 |
1484 |
319.07 |
Jul 07 2017 |
1072 |
299.59 |
Jul 07 2017 |
1004 |
302.71 |
Jul 07 2017 |
1485 |
296.36 |
Jun 30 2017 |
1482 |
319.07 |
Jun 30 2017 |
1095 |
299.59 |
Jun 30 2017 |
1002 |
302.71 |
Jun 30 2017 |
1494 |
296.36 |
Jun 23 2017 |
1512 |
319.07 |
Jun 23 2017 |
1340 |
305.55 |
Jun 23 2017 |
1534 |
305.98 |
Jun 23 2017 |
1395 |
294.19 |
Jun 16 2017 |
1500 |
319.07 |
Jun 16 2017 |
1326 |
305.55 |
Jun 16 2017 |
1607 |
305.98 |
Jun 16 2017 |
1438 |
294.19 |
Jun 09 2017 |
1522 |
319.07 |
Jun 09 2017 |
1168 |
305.55 |
Jun 09 2017 |
1661 |
305.98 |
Jun 09 2017 |
1302 |
294.19 |
Jun 02 2017 |
1526 |
319.07 |
Jun 02 2017 |
1272 |
305.55 |
Jun 02 2017 |
1676 |
305.98 |
Jun 02 2017 |
1388 |
294.19 |
May 26 2017 |
3569 |
381.88 |
May 26 2017 |
1326 |
305.55 |
May 26 2017 |
1697 |
305.98 |
May 26 2017 |
1404 |
293.98 |
May 19 2017 |
4794 |
408.55 |
May 19 2017 |
1618 |
312.41 |
May 19 2017 |
1683 |
305.98 |
May 19 2017 |
1590 |
298.32 |
May 12 2017 |
4851 |
408.55 |
May 12 2017 |
1635 |
312.37 |
May 12 2017 |
1729 |
305.98 |
May 12 2017 |
1582 |
298.32 |
May 05 2017 |
5047 |
408.55 |
May 05 2017 |
1646 |
312.37 |
May 05 2017 |
2151 |
314.63 |
May 05 2017 |
1817 |
301.91 |
Apr 28 2017 |
5055 |
408.55 |
Apr 28 2017 |
1659 |
312.25 |
Apr 28 2017 |
2074 |
314.63 |
Apr 28 2017 |
1808 |
301.79 |
Apr 21 2017 |
5126 |
408.55 |
Apr 21 2017 |
1672 |
312.25 |
Apr 21 2017 |
2171 |
314.63 |
Apr 21 2017 |
1845 |
301.79 |
Apr 14 2017 |
5244 |
408.55 |
Apr 14 2017 |
1854 |
314.78 |
Apr 14 2017 |
3418 |
336.65 |
Apr 14 2017 |
2592 |
314.83 |
Apr 07 2017 |
5254 |
408.55 |
Apr 07 2017 |
1838 |
314.78 |
Apr 07 2017 |
3488 |
336.65 |
Apr 07 2017 |
2489 |
314.83 |
Mar 31 2017 |
5409 |
408.55 |
Mar 31 2017 |
1877 |
314.78 |
Mar 31 2017 |
3597 |
336.65 |
Mar 31 2017 |
2544 |
314.83 |
Mar 24 2017 |
5290 |
408.55 |
Mar 24 2017 |
1848 |
314.78 |
Mar 24 2017 |
3950 |
342.83 |
Mar 24 2017 |
2543 |
314.83 |
Mar 17 2017 |
5355 |
408.55 |
Mar 17 2017 |
1876 |
314.78 |
Mar 17 2017 |
4006 |
342.83 |
Mar 17 2017 |
2553 |
314.83 |
Mar 10 2017 |
5329 |
408.55 |
Mar 10 2017 |
1887 |
314.78 |
Mar 10 2017 |
4043 |
342.83 |
Mar 10 2017 |
2598 |
314.83 |
Mar 03 2017 |
5317 |
408.55 |
Mar 03 2017 |
3433 |
343.73 |
Mar 03 2017 |
3546 |
335.76 |
Mar 03 2017 |
4071 |
335.74 |
Feb 24 2017 |
5398 |
408.55 |
Feb 24 2017 |
3470 |
343.63 |
Feb 24 2017 |
3799 |
339.85 |
Feb 24 2017 |
4323 |
338.7 |
Feb 17 2017 |
5316 |
408.55 |
Feb 17 2017 |
3492 |
343.63 |
Feb 17 2017 |
3669 |
339.85 |
Feb 17 2017 |
4353 |
338.7 |
Feb 10 2017 |
5369 |
408.55 |
Feb 10 2017 |
3533 |
343.63 |
Feb 10 2017 |
3683 |
339.85 |
Feb 10 2017 |
4371 |
338.7 |
Feb 03 2017 |
5354 |
408.55 |
Feb 03 2017 |
3534 |
343.63 |
Feb 03 2017 |
3686 |
339.85 |
Feb 03 2017 |
4383 |
338.7 |
Jan 27 2017 |
5349 |
408.55 |
Jan 27 2017 |
3536 |
343.63 |
Jan 27 2017 |
3705 |
339.85 |
Jan 27 2017 |
4394 |
338.7 |
Jan 20 2017 |
5357 |
408.55 |
Jan 20 2017 |
3545 |
343.63 |
Jan 20 2017 |
3709 |
339.85 |
Jan 20 2017 |
4402 |
338.7 |
Jan 13 2017 |
5357 |
408.55 |
Jan 13 2017 |
3552 |
343.63 |
Jan 13 2017 |
3711 |
339.85 |
Jan 13 2017 |
4411 |
338.7 |
Jan 06 2017 |
5357 |
408.55 |
Jan 06 2017 |
3552 |
343.63 |
Jan 06 2017 |
3711 |
339.85 |
Jan 06 2017 |
4407 |
338.7 |
Dec 30 2016 |
5359 |
408.55 |
Dec 30 2016 |
3552 |
343.63 |
Dec 30 2016 |
3711 |
339.85 |
Dec 30 2016 |
4406 |
338.7 |
Dec 23 2016 |
5359 |
408.55 |
Dec 23 2016 |
3552 |
343.63 |
Dec 23 2016 |
3711 |
339.85 |
Dec 23 2016 |
4406 |
338.7 |
Dec 16 2016 |
5359 |
408.55 |
Dec 16 2016 |
3552 |
343.63 |
Dec 16 2016 |
3714 |
339.85 |
Dec 16 2016 |
4405 |
338.7 |
Dec 09 2016 |
5362 |
408.55 |
Dec 09 2016 |
3552 |
343.63 |
Dec 09 2016 |
3713 |
339.85 |
Dec 09 2016 |
4406 |
338.7 |
Dec 02 2016 |
5362 |
408.55 |
Dec 02 2016 |
3552 |
343.63 |
Dec 02 2016 |
3713 |
339.85 |
Dec 02 2016 |
4406 |
338.7 |
Nov 25 2016 |
5355 |
408.55 |
Nov 25 2016 |
3552 |
343.63 |
Nov 25 2016 |
3711 |
339.85 |
Nov 25 2016 |
4407 |
338.7 |
Nov 18 2016 |
5355 |
408.55 |
Nov 18 2016 |
3552 |
343.63 |
Nov 18 2016 |
3711 |
339.85 |
Nov 18 2016 |
4407 |
338.7 |
Nov 11 2016 |
5355 |
408.55 |
Nov 11 2016 |
3553 |
343.63 |
Nov 11 2016 |
3711 |
339.85 |
Nov 11 2016 |
4406 |
338.7 |
Nov 04 2016 |
5355 |
408.55 |
Nov 04 2016 |
3553 |
343.63 |
Nov 04 2016 |
3711 |
339.85 |
Nov 04 2016 |
4406 |
338.7 |
Oct 28 2016 |
5347 |
408.55 |
Oct 28 2016 |
3557 |
343.63 |
Oct 28 2016 |
3711 |
339.85 |
Oct 28 2016 |
4408 |
338.7 |
Oct 21 2016 |
5347 |
408.55 |
Oct 21 2016 |
3562 |
343.63 |
Oct 21 2016 |
3713 |
339.85 |
Oct 21 2016 |
4413 |
338.7 |
Oct 14 2016 |
5365 |
408.55 |
Oct 14 2016 |
3565 |
343.63 |
Oct 14 2016 |
3735 |
339.85 |
Oct 14 2016 |
4436 |
338.7 |
Oct 07 2016 |
5365 |
408.55 |
Oct 07 2016 |
3565 |
343.63 |
Oct 07 2016 |
3736 |
339.85 |
Oct 07 2016 |
4444 |
338.7 |
Sep 30 2016 |
5402 |
408.55 |
Sep 30 2016 |
3568 |
343.63 |
Sep 30 2016 |
3735 |
339.85 |
Sep 30 2016 |
4445 |
338.7 |
Sep 23 2016 |
5374 |
408.55 |
Sep 23 2016 |
3544 |
343.63 |
Sep 23 2016 |
3739 |
339.85 |
Sep 23 2016 |
4422 |
338.7 |
Sep 16 2016 |
5379 |
408.55 |
Sep 16 2016 |
3536 |
343.63 |
Sep 16 2016 |
3757 |
339.85 |
Sep 16 2016 |
4437 |
338.7 |
Sep 09 2016 |
5451 |
408.55 |
Sep 09 2016 |
3585 |
343.63 |
Sep 09 2016 |
3809 |
339.85 |
Sep 09 2016 |
4482 |
338.7 |
Sep 02 2016 |
5546 |
408.55 |
Sep 02 2016 |
3600 |
343.63 |
Sep 02 2016 |
3880 |
339.85 |
Sep 02 2016 |
4542 |
338.7 |
Aug 26 2016 |
4825 |
394.74 |
Aug 26 2016 |
3271 |
343.63 |
Aug 26 2016 |
3891 |
339.85 |
Aug 26 2016 |
4243 |
338.7 |
Aug 19 2016 |
4919 |
394.74 |
Aug 19 2016 |
3291 |
343.63 |
Aug 19 2016 |
3883 |
339.85 |
Aug 19 2016 |
4254 |
338.7 |
Aug 12 2016 |
5293 |
394.74 |
Aug 12 2016 |
3308 |
343.63 |
Aug 12 2016 |
3945 |
339.85 |
Aug 12 2016 |
4621 |
333.32 |
Aug 05 2016 |
5298 |
394.74 |
Aug 05 2016 |
3374 |
343.63 |
Aug 05 2016 |
3955 |
339.85 |
Aug 05 2016 |
4723 |
333.32 |
Jul 29 2016 |
9917 |
490.08 |
Jul 29 2016 |
3703 |
351.52 |
Jul 29 2016 |
4709 |
349.31 |
Jul 29 2016 |
7446 |
361.78 |
Jul 22 2016 |
10029 |
490.08 |
Jul 22 2016 |
3820 |
351.52 |
Jul 22 2016 |
4799 |
349.31 |
Jul 22 2016 |
7536 |
361.78 |
Jun 22 2016 |
9934 |
490.08 |
Jun 22 2016 |
3949 |
351.52 |
Jun 22 2016 |
9050 |
393.68 |
Jun 22 2016 |
6431 |
343.74 |
Jun 15 2016 |
10280 |
490.08 |
Jun 15 2016 |
4046 |
351.52 |
Jun 15 2016 |
8580 |
388.68 |
Jun 15 2016 |
6523 |
343.74 |
Jun 08 2016 |
10415 |
490.08 |
Jun 08 2016 |
4030 |
351.52 |
Jun 08 2016 |
8662 |
388.68 |
Jun 08 2016 |
6571 |
343.74 |
Jun 01 2016 |
10562 |
489.74 |
Jun 01 2016 |
4114 |
351.42 |
Jun 01 2016 |
8699 |
388.66 |
Jun 01 2016 |
6818 |
343.63 |
May 25 2016 |
4257 |
352.73 |
May 25 2016 |
11761 |
417.05 |
May 25 2016 |
7620 |
351.68 |
May 18 2016 |
4548 |
356.48 |
May 18 2016 |
11875 |
417.05 |
May 18 2016 |
7757 |
352.91 |
May 11 2016 |
5163 |
364.49 |
May 11 2016 |
14701 |
444.42 |
May 11 2016 |
9546 |
368.26 |
May 04 2016 |
5142 |
364.49 |
May 04 2016 |
14602 |
444.42 |
May 04 2016 |
9506 |
368.26 |
Apr 27 2016 |
5304 |
364.49 |
Apr 27 2016 |
14871 |
444.42 |
Apr 27 2016 |
9695 |
368.26 |
Apr 20 2016 |
5355 |
364.49 |
Apr 20 2016 |
14917 |
444.42 |
Apr 20 2016 |
9775 |
368.26 |
Apr 13 2016 |
5515 |
364.49 |
Apr 13 2016 |
13304 |
430.09 |
Apr 13 2016 |
9743 |
368.26 |
Apr 06 2016 |
5644 |
364.49 |
Apr 06 2016 |
13330 |
430.09 |
Apr 06 2016 |
9801 |
368.26 |
Mar 30 2016 |
5581 |
364.49 |
Mar 30 2016 |
13238 |
430.09 |
Mar 30 2016 |
9732 |
368.26 |
Mar 23 2016 |
6384 |
372.15 |
Mar 23 2016 |
14905 |
445.67 |
Mar 23 2016 |
13793 |
397.38 |
Mar 16 2016 |
6445 |
372.15 |
Mar 16 2016 |
14810 |
445.67 |
Mar 16 2016 |
13724 |
397.38 |
Mar 09 2016 |
6451 |
372.15 |
Mar 09 2016 |
14759 |
445.67 |
Mar 09 2016 |
13779 |
397.38 |
Mar 02 2016 |
14716 |
445.67 |
Mar 02 2016 |
21058 |
445.67 |
Feb 24 2016 |
14641 |
445.67 |
Feb 24 2016 |
20994 |
445.67 |
Feb 17 2016 |
14702 |
445.67 |
Feb 17 2016 |
21196 |
445.67 |
Feb 10 2016 |
14693 |
445.67 |
Feb 10 2016 |
21165 |
445.67 |
Feb 03 2016 |
14676 |
445.67 |
Feb 03 2016 |
21157 |
445.67 |
Jan 27 2016 |
14648 |
445.67 |
Jan 27 2016 |
21161 |
445.67 |
Jan 20 2016 |
14685 |
445.67 |
Jan 20 2016 |
21172 |
445.67 |
Jan 13 2016 |
14714 |
445.67 |
Jan 13 2016 |
21204 |
445.67 |
Jan 06 2016 |
14729 |
445.67 |
Jan 06 2016 |
21216 |
445.67 |
Dec 30 2015 |
14727 |
445.67 |
Dec 30 2015 |
21210 |
445.67 |
Dec 23 2015 |
14726 |
445.67 |
Dec 23 2015 |
21211 |
445.67 |
Dec 16 2015 |
14726 |
445.67 |
Dec 16 2015 |
21211 |
445.67 |
Dec 09 2015 |
14732 |
445.67 |
Dec 09 2015 |
21216 |
445.67 |
Dec 02 2015 |
14732 |
445.67 |
Dec 02 2015 |
21217 |
445.67 |
Nov 25 2015 |
14732 |
445.67 |
Nov 25 2015 |
21218 |
445.67 |
Nov 18 2015 |
14732 |
445.67 |
Nov 18 2015 |
21217 |
445.67 |
Nov 11 2015 |
14732 |
445.67 |
Nov 11 2015 |
21194 |
445.67 |
Nov 04 2015 |
14732 |
445.67 |
Nov 04 2015 |
21194 |
445.67 |
Oct 28 2015 |
14707 |
445.67 |
Oct 28 2015 |
21161 |
445.67 |
Oct 21 2015 |
14718 |
445.67 |
Oct 21 2015 |
21133 |
445.67 |
Oct 14 2015 |
14735 |
445.67 |
Oct 14 2015 |
21139 |
445.67 |
Oct 07 2015 |
14704 |
445.67 |
Oct 07 2015 |
21143 |
445.67 |
Sep 30 2015 |
14705 |
445.67 |
Sep 30 2015 |
21160 |
445.67 |
Sep 23 2015 |
14702 |
445.67 |
Sep 23 2015 |
21206 |
445.67 |
Sep 16 2015 |
14685 |
445.67 |
Sep 16 2015 |
21094 |
445.67 |
Sep 09 2015 |
14659 |
445.67 |
Sep 09 2015 |
21057 |
445.67 |
Sep 02 2015 |
14547 |
445.67 |
Sep 02 2015 |
21031 |
445.67 |
Aug 26 2015 |
14752 |
445.67 |
Aug 26 2015 |
21198 |
445.67 |
Aug 19 2015 |
14791 |
445.67 |
Aug 19 2015 |
21401 |
445.67 |
Aug 12 2015 |
14887 |
445.67 |
Aug 12 2015 |
21497 |
445.67 |
Aug 05 2015 |
14830 |
445.67 |
Aug 05 2015 |
21477 |
445.67 |
Jul 29 2015 |
14972 |
445.67 |
Jul 29 2015 |
21679 |
445.67 |
Jul 22 2015 |
14949 |
445.67 |
Jul 22 2015 |
21742 |
445.67 |
Jul 15 2015 |
15044 |
445.67 |
Jul 15 2015 |
21913 |
445.67 |
Jul 08 2015 |
15079 |
445.67 |
Jul 08 2015 |
22051 |
445.67 |
Jul 01 2015 |
15178 |
445.67 |
Jul 01 2015 |
22164 |
445.67 |
Jun 24 2015 |
15215 |
445.67 |
Jun 24 2015 |
22258 |
445.67 |
Apr 29 2015 |
10841 |
403.57 |
Apr 29 2015 |
15883 |
403.57 |
Apr 22 2015 |
10905 |
403.57 |
Apr 22 2015 |
15958 |
403.57 |
Apr 15 2015 |
10864 |
403.57 |
Apr 15 2015 |
15898 |
403.57 |
Apr 08 2015 |
11016 |
403.57 |
Apr 08 2015 |
15956 |
403.57 |
Apr 01 2015 |
11138 |
403.57 |
Apr 01 2015 |
16249 |
403.57 |
Mar 25 2015 |
11020 |
403.57 |
Mar 25 2015 |
15771 |
403.57 |
Mar 18 2015 |
10877 |
403.57 |
Mar 18 2015 |
15442 |
403.57 |
Mar 11 2015 |
10974 |
403.57 |
Mar 11 2015 |
15922 |
403.57 |
Mar 04 2015 |
11135 |
403.57 |
Mar 04 2015 |
16082 |
403.57 |
Feb 25 2015 |
11075 |
403.57 |
Feb 25 2015 |
16111 |
403.57 |
Feb 18 2015 |
11157 |
403.57 |
Feb 18 2015 |
16178 |
403.57 |
Feb 11 2015 |
11177 |
403.57 |
Feb 11 2015 |
16194 |
403.57 |
Feb 04 2015 |
11183 |
403.57 |
Feb 04 2015 |
16213 |
403.57 |
Jan 28 2015 |
22354 |
513.54 |
Jan 28 2015 |
11196 |
403.57 |
Jan 28 2015 |
24241 |
458.56 |
Jan 21 2015 |
22390 |
513.54 |
Jan 21 2015 |
11196 |
403.57 |
Jan 21 2015 |
24265 |
458.56 |
Jan 14 2015 |
22408 |
513.54 |
Jan 14 2015 |
11210 |
403.57 |
Jan 14 2015 |
24274 |
458.56 |
Jan 07 2015 |
22407 |
513.54 |
Jan 07 2015 |
11190 |
403.57 |
Jan 07 2015 |
24249 |
458.56 |
Dec 31 2014 |
22407 |
513.54 |
Dec 31 2014 |
11191 |
403.57 |
Dec 31 2014 |
24261 |
458.56 |
Dec 24 2014 |
22407 |
513.54 |
Dec 24 2014 |
11191 |
403.57 |
Dec 24 2014 |
24261 |
458.56 |
Dec 17 2014 |
22407 |
513.54 |
Dec 17 2014 |
11179 |
403.57 |
Dec 17 2014 |
24253 |
458.56 |
Dec 10 2014 |
22407 |
513.54 |
Dec 10 2014 |
11179 |
403.57 |
Dec 10 2014 |
24253 |
458.56 |
Dec 03 2014 |
22407 |
513.54 |
Dec 03 2014 |
11179 |
403.57 |
Dec 03 2014 |
24253 |
458.56 |
Nov 26 2014 |
22407 |
513.54 |
Nov 26 2014 |
11179 |
403.57 |
Nov 26 2014 |
24253 |
458.56 |
Nov 19 2014 |
22407 |
513.54 |
Nov 19 2014 |
11179 |
403.57 |
Nov 19 2014 |
24253 |
458.56 |
Nov 12 2014 |
22407 |
513.54 |
Nov 12 2014 |
11179 |
403.57 |
Nov 12 2014 |
24253 |
458.56 |
Nov 05 2014 |
22407 |
513.54 |
Nov 05 2014 |
11179 |
403.57 |
Nov 05 2014 |
24254 |
458.56 |
Oct 29 2014 |
22400 |
513.54 |
Oct 29 2014 |
11179 |
403.57 |
Oct 29 2014 |
24250 |
458.56 |
Oct 22 2014 |
22340 |
513.54 |
Oct 22 2014 |
11146 |
403.57 |
Oct 22 2014 |
24254 |
458.56 |
Oct 15 2014 |
22216 |
513.54 |
Oct 15 2014 |
11121 |
403.57 |
Oct 15 2014 |
24180 |
458.56 |
Oct 08 2014 |
22236 |
513.54 |
Oct 08 2014 |
11103 |
403.57 |
Oct 08 2014 |
24162 |
458.56 |
Oct 01 2014 |
22243 |
513.54 |
Oct 01 2014 |
11118 |
403.57 |
Oct 01 2014 |
24202 |
458.56 |
Sep 24 2014 |
22344 |
513.54 |
Sep 24 2014 |
11089 |
403.57 |
Sep 24 2014 |
24237 |
458.56 |
Sep 17 2014 |
22139 |
513.54 |
Sep 17 2014 |
11142 |
403.57 |
Sep 17 2014 |
24180 |
458.56 |
Sep 10 2014 |
22134 |
513.54 |
Sep 10 2014 |
11036 |
403.57 |
Sep 10 2014 |
24206 |
458.56 |
Sep 03 2014 |
22207 |
513.54 |
Sep 03 2014 |
11066 |
403.57 |
Sep 03 2014 |
24275 |
458.56 |
Aug 27 2014 |
22083 |
513.54 |
Aug 27 2014 |
11162 |
403.57 |
Aug 27 2014 |
24317 |
458.56 |
Aug 20 2014 |
22062 |
513.54 |
Aug 20 2014 |
11124 |
403.57 |
Aug 20 2014 |
24362 |
458.56 |
Aug 13 2014 |
21981 |
513.54 |
Aug 13 2014 |
11159 |
403.57 |
Aug 13 2014 |
24401 |
458.56 |
Aug 06 2014 |
22199 |
513.54 |
Aug 06 2014 |
11196 |
403.57 |
Aug 06 2014 |
24513 |
458.56 |
Jul 30 2014 |
22261 |
513.54 |
Jul 30 2014 |
32068 |
513.54 |
Jul 23 2014 |
22086 |
513.54 |
Jul 23 2014 |
31794 |
513.54 |
Jul 16 2014 |
22286 |
513.54 |
Jul 16 2014 |
31767 |
513.54 |
Jul 09 2014 |
22409 |
513.54 |
Jul 09 2014 |
31851 |
513.54 |
Jul 02 2014 |
22521 |
513.54 |
Jul 02 2014 |
32117 |
513.54 |
Jun 25 2014 |
22629 |
513.54 |
Jun 25 2014 |
32261 |
513.54 |
Jun 18 2014 |
22702 |
513.54 |
Jun 18 2014 |
32289 |
513.54 |
Jun 11 2014 |
22520 |
513.54 |
Jun 11 2014 |
32443 |
513.54 |
Jun 04 2014 |
22725 |
513.54 |
Jun 04 2014 |
32765 |
513.54 |
May 28 2014 |
22488 |
513.54 |
May 28 2014 |
32582 |
513.54 |
May 21 2014 |
22557 |
513.54 |
May 21 2014 |
32717 |
513.54 |
May 14 2014 |
22677 |
513.54 |
May 14 2014 |
32857 |
513.54 |
May 07 2014 |
22138 |
513.54 |
May 07 2014 |
32375 |
513.54 |
Apr 30 2014 |
22791 |
513.54 |
Apr 30 2014 |
33125 |
513.54 |
Apr 23 2014 |
23244 |
513.54 |
Apr 23 2014 |
33608 |
513.54 |
Apr 16 2014 |
23185 |
513.54 |
Apr 16 2014 |
33366 |
513.54 |
Apr 09 2014 |
24001 |
513.54 |
Apr 09 2014 |
33894 |
513.54 |
Apr 02 2014 |
23978 |
513.54 |
Apr 02 2014 |
33311 |
513.54 |
Mar 26 2014 |
23498 |
513.54 |
Mar 26 2014 |
33245 |
513.54 |
Mar 19 2014 |
23415 |
513.54 |
Mar 19 2014 |
33195 |
513.54 |
Mar 12 2014 |
23412 |
513.54 |
Mar 12 2014 |
33224 |
513.54 |
Mar 05 2014 |
22941 |
513.54 |
Mar 05 2014 |
32973 |
513.54 |
Feb 26 2014 |
22797 |
513.54 |
Feb 26 2014 |
32891 |
513.54 |
Feb 19 2014 |
22892 |
513.54 |
Feb 19 2014 |
32887 |
513.54 |
Feb 12 2014 |
22837 |
513.54 |
Feb 12 2014 |
32785 |
513.54 |