Mar 13 2020 |
9355 |
451.38 |
Mar 13 2020 |
13538 |
451.38 |
Mar 06 2020 |
9414 |
451.38 |
Mar 06 2020 |
13670 |
451.38 |
Feb 28 2020 |
9403 |
451.38 |
Feb 28 2020 |
13702 |
451.38 |
Feb 21 2020 |
9277 |
451.38 |
Feb 21 2020 |
13570 |
451.38 |
Feb 14 2020 |
9321 |
451.38 |
Feb 14 2020 |
13613 |
451.38 |
Feb 07 2020 |
9257 |
451.38 |
Feb 07 2020 |
13520 |
451.38 |
Jan 31 2020 |
9272 |
451.38 |
Jan 31 2020 |
13569 |
451.38 |
Jan 24 2020 |
9292 |
451.38 |
Jan 24 2020 |
13563 |
451.38 |
Jan 17 2020 |
9226 |
451.38 |
Jan 17 2020 |
13487 |
451.38 |
Jan 10 2020 |
9224 |
451.38 |
Jan 10 2020 |
13488 |
451.38 |
Jan 03 2020 |
9230 |
451.38 |
Jan 03 2020 |
13496 |
451.38 |
Dec 27 2019 |
9224 |
451.38 |
Dec 27 2019 |
13493 |
451.38 |
Dec 20 2019 |
9224 |
451.38 |
Dec 20 2019 |
13493 |
451.38 |
Dec 13 2019 |
9225 |
451.38 |
Dec 13 2019 |
13494 |
451.38 |
Dec 06 2019 |
9216 |
451.38 |
Dec 06 2019 |
13483 |
451.38 |
Nov 29 2019 |
9199 |
451.38 |
Nov 29 2019 |
13477 |
451.38 |
Nov 22 2019 |
9199 |
451.38 |
Nov 22 2019 |
13477 |
451.38 |
Nov 15 2019 |
9200 |
451.38 |
Nov 15 2019 |
13482 |
451.38 |
Nov 08 2019 |
9205 |
451.38 |
Nov 08 2019 |
13430 |
451.38 |
Nov 01 2019 |
9200 |
451.38 |
Nov 01 2019 |
13253 |
451.38 |
Oct 25 2019 |
9217 |
451.38 |
Oct 25 2019 |
13269 |
451.38 |
Oct 18 2019 |
9217 |
451.38 |
Oct 18 2019 |
13289 |
451.38 |
Oct 11 2019 |
9219 |
451.38 |
Oct 11 2019 |
13273 |
451.38 |
Oct 04 2019 |
9233 |
451.38 |
Oct 04 2019 |
13256 |
451.38 |
Sep 27 2019 |
9232 |
451.38 |
Sep 27 2019 |
13373 |
451.38 |
Sep 20 2019 |
9237 |
451.38 |
Sep 20 2019 |
13366 |
451.38 |
Sep 13 2019 |
9201 |
451.38 |
Sep 13 2019 |
13369 |
451.38 |
Sep 06 2019 |
9210 |
451.38 |
Sep 06 2019 |
13589 |
451.38 |
Aug 30 2019 |
9319 |
451.38 |
Aug 30 2019 |
13682 |
451.38 |
Aug 23 2019 |
9401 |
451.38 |
Aug 23 2019 |
13850 |
451.38 |
Aug 16 2019 |
9414 |
451.38 |
Aug 16 2019 |
13838 |
451.38 |
Aug 09 2019 |
9440 |
451.38 |
Aug 09 2019 |
13898 |
451.38 |
Aug 02 2019 |
9550 |
451.38 |
Aug 02 2019 |
14006 |
451.38 |
Jul 26 2019 |
9619 |
451.38 |
Jul 26 2019 |
14093 |
451.38 |
Jul 19 2019 |
9627 |
451.38 |
Jul 19 2019 |
14181 |
451.38 |
Jul 12 2019 |
9803 |
451.38 |
Jul 12 2019 |
14310 |
451.38 |
Jul 05 2019 |
10110 |
451.38 |
Jul 05 2019 |
14629 |
451.38 |
Jun 28 2019 |
10204 |
451.38 |
Jun 28 2019 |
14774 |
451.38 |
Jun 21 2019 |
10162 |
451.38 |
Jun 21 2019 |
14653 |
451.38 |
Jun 14 2019 |
10326 |
451.38 |
Jun 14 2019 |
14778 |
451.38 |
Jun 07 2019 |
10514 |
451.38 |
Jun 07 2019 |
14972 |
451.38 |
May 31 2019 |
10472 |
451.38 |
May 31 2019 |
14935 |
451.38 |
May 24 2019 |
10497 |
451.38 |
May 24 2019 |
14984 |
451.38 |
May 17 2019 |
10564 |
451.38 |
May 17 2019 |
15004 |
451.38 |
May 10 2019 |
10541 |
451.38 |
May 10 2019 |
14934 |
451.38 |
May 03 2019 |
10539 |
451.38 |
May 03 2019 |
14972 |
451.38 |
Apr 26 2019 |
10531 |
451.38 |
Apr 26 2019 |
14656 |
451.38 |
Apr 19 2019 |
10664 |
451.38 |
Apr 19 2019 |
14609 |
451.38 |
Apr 18 2019 |
10679 |
451.38 |
Apr 12 2019 |
10833 |
451.38 |
Apr 12 2019 |
14670 |
451.38 |
Apr 05 2019 |
10590 |
451.38 |
Apr 05 2019 |
14258 |
451.38 |
Mar 29 2019 |
10456 |
451.38 |
Mar 29 2019 |
14111 |
451.38 |
Mar 22 2019 |
10347 |
451.38 |
Mar 22 2019 |
13957 |
451.38 |
May 04 2018 |
18229 |
535.87 |
May 04 2018 |
25026 |
535.87 |
Apr 27 2018 |
18312 |
535.87 |
Apr 27 2018 |
24892 |
535.87 |
Apr 20 2018 |
18476 |
535.87 |
Apr 20 2018 |
25059 |
535.87 |
Apr 13 2018 |
18435 |
535.87 |
Apr 13 2018 |
24927 |
535.87 |
Apr 06 2018 |
18305 |
535.87 |
Apr 06 2018 |
25056 |
535.87 |
Mar 30 2018 |
18443 |
535.87 |
Mar 30 2018 |
25393 |
535.87 |
Mar 23 2018 |
17326 |
510.77 |
Mar 23 2018 |
16940 |
513.89 |
Mar 23 2018 |
23405 |
513.11 |
Mar 16 2018 |
17182 |
510.77 |
Mar 16 2018 |
16980 |
513.89 |
Mar 16 2018 |
23372 |
513.11 |
Mar 09 2018 |
15324 |
489.51 |
Mar 09 2018 |
16851 |
513.89 |
Mar 09 2018 |
22323 |
504.14 |
Mar 02 2018 |
15404 |
489.51 |
Mar 02 2018 |
16974 |
513.23 |
Mar 02 2018 |
21904 |
498.26 |
Feb 23 2018 |
15556 |
489.51 |
Feb 23 2018 |
17143 |
513.23 |
Feb 23 2018 |
22080 |
498.26 |
Feb 16 2018 |
15566 |
489.51 |
Feb 16 2018 |
17089 |
513.23 |
Feb 16 2018 |
22052 |
498.26 |
Feb 09 2018 |
15365 |
489.51 |
Feb 09 2018 |
16322 |
503.26 |
Feb 09 2018 |
20223 |
484.72 |
Feb 02 2018 |
15301 |
489.51 |
Feb 02 2018 |
16290 |
503.26 |
Feb 02 2018 |
20137 |
484.72 |
Jan 26 2018 |
15377 |
489.51 |
Jan 26 2018 |
16328 |
503.26 |
Jan 26 2018 |
20198 |
484.72 |
Jan 19 2018 |
15379 |
489.51 |
Jan 19 2018 |
16334 |
503.26 |
Jan 19 2018 |
20201 |
484.72 |
Jan 12 2018 |
15410 |
489.51 |
Jan 12 2018 |
16316 |
503.26 |
Jan 12 2018 |
20193 |
484.72 |
Jan 05 2018 |
15410 |
489.51 |
Jan 05 2018 |
16346 |
503.26 |
Jan 05 2018 |
20218 |
484.72 |
Dec 29 2017 |
15410 |
489.51 |
Dec 29 2017 |
16347 |
503.26 |
Dec 29 2017 |
20218 |
484.72 |
Dec 22 2017 |
15410 |
489.51 |
Dec 22 2017 |
16349 |
503.26 |
Dec 22 2017 |
20220 |
484.72 |
Dec 15 2017 |
15410 |
489.51 |
Dec 15 2017 |
16340 |
503.26 |
Dec 15 2017 |
20215 |
484.72 |
Dec 08 2017 |
15410 |
489.51 |
Dec 08 2017 |
16340 |
503.26 |
Dec 08 2017 |
20215 |
484.72 |
Dec 01 2017 |
15410 |
489.51 |
Dec 01 2017 |
16340 |
503.26 |
Dec 01 2017 |
20215 |
484.72 |
Nov 24 2017 |
15410 |
489.51 |
Nov 24 2017 |
16340 |
503.26 |
Nov 24 2017 |
20215 |
484.72 |
Nov 17 2017 |
15411 |
489.51 |
Nov 17 2017 |
16340 |
503.26 |
Nov 17 2017 |
20216 |
484.72 |
Nov 10 2017 |
15430 |
489.51 |
Nov 10 2017 |
16340 |
503.26 |
Nov 10 2017 |
20227 |
484.72 |
Nov 03 2017 |
15430 |
489.51 |
Nov 03 2017 |
16341 |
503.26 |
Nov 03 2017 |
20228 |
484.72 |
Oct 27 2017 |
15454 |
489.51 |
Oct 27 2017 |
16341 |
503.26 |
Oct 27 2017 |
20266 |
484.72 |
Oct 20 2017 |
15369 |
489.51 |
Oct 20 2017 |
16372 |
503.26 |
Oct 20 2017 |
20202 |
484.72 |
Oct 13 2017 |
15416 |
489.51 |
Oct 13 2017 |
16372 |
503.26 |
Oct 13 2017 |
20230 |
484.72 |
Oct 06 2017 |
15416 |
489.51 |
Oct 06 2017 |
16360 |
503.26 |
Oct 06 2017 |
20232 |
484.72 |
Sep 29 2017 |
15414 |
489.51 |
Sep 29 2017 |
16384 |
503.26 |
Sep 29 2017 |
20144 |
484.72 |
Sep 22 2017 |
15625 |
489.51 |
Sep 22 2017 |
16373 |
503.26 |
Sep 22 2017 |
20345 |
484.72 |
Sep 15 2017 |
15615 |
489.51 |
Sep 15 2017 |
16459 |
503.26 |
Sep 15 2017 |
20415 |
484.72 |
Sep 08 2017 |
15528 |
489.51 |
Sep 08 2017 |
16486 |
503.26 |
Sep 08 2017 |
20538 |
484.72 |
Sep 01 2017 |
15572 |
489.51 |
Sep 01 2017 |
16724 |
503.26 |
Sep 01 2017 |
20620 |
484.72 |
Aug 25 2017 |
15910 |
489.51 |
Aug 25 2017 |
16762 |
503.26 |
Aug 25 2017 |
20994 |
484.72 |
Aug 18 2017 |
15973 |
489.51 |
Aug 18 2017 |
16802 |
503.26 |
Aug 18 2017 |
21115 |
484.72 |
Aug 11 2017 |
16032 |
489.51 |
Aug 11 2017 |
16740 |
503.26 |
Aug 11 2017 |
21154 |
484.72 |
Aug 04 2017 |
16113 |
489.51 |
Aug 04 2017 |
16877 |
503.26 |
Aug 04 2017 |
21356 |
484.72 |
Jul 28 2017 |
16216 |
489.51 |
Jul 28 2017 |
16961 |
503.26 |
Jul 28 2017 |
21492 |
484.72 |
Jul 21 2017 |
16236 |
489.51 |
Jul 21 2017 |
17061 |
503.26 |
Jul 21 2017 |
21598 |
484.72 |
Jul 14 2017 |
16329 |
489.51 |
Jul 14 2017 |
17147 |
503.26 |
Jul 14 2017 |
21660 |
484.72 |
Jul 07 2017 |
16381 |
489.51 |
Jul 07 2017 |
17187 |
503.26 |
Jul 07 2017 |
21730 |
484.72 |
Jun 30 2017 |
16419 |
489.51 |
Jun 30 2017 |
17296 |
503.26 |
Jun 30 2017 |
21810 |
484.72 |
Jun 23 2017 |
16623 |
489.51 |
Jun 23 2017 |
18406 |
503.26 |
Jun 23 2017 |
21961 |
484.72 |
Jun 16 2017 |
16668 |
489.51 |
Jun 16 2017 |
18445 |
503.26 |
Jun 16 2017 |
21953 |
484.72 |
Jun 09 2017 |
16557 |
489.51 |
Jun 09 2017 |
18525 |
503.26 |
Jun 09 2017 |
21837 |
484.72 |
Jun 02 2017 |
16904 |
489.51 |
Jun 02 2017 |
18561 |
503.26 |
Jun 02 2017 |
22118 |
484.72 |
May 26 2017 |
16939 |
489.51 |
May 26 2017 |
18744 |
503.26 |
May 26 2017 |
22206 |
484.72 |
May 19 2017 |
17395 |
489.51 |
May 19 2017 |
18796 |
503.26 |
May 19 2017 |
22494 |
484.72 |
May 12 2017 |
17489 |
489.51 |
May 12 2017 |
18979 |
503.26 |
May 12 2017 |
22623 |
484.72 |
May 05 2017 |
17496 |
489.51 |
May 05 2017 |
16838 |
481.52 |
May 05 2017 |
22593 |
484.72 |
Apr 28 2017 |
17340 |
489.51 |
Apr 28 2017 |
16577 |
481.52 |
Apr 28 2017 |
22329 |
484.72 |
Apr 21 2017 |
17627 |
489.51 |
Apr 21 2017 |
16836 |
481.52 |
Apr 21 2017 |
22572 |
484.72 |
Apr 14 2017 |
17776 |
489.51 |
Apr 14 2017 |
16896 |
481.52 |
Apr 14 2017 |
22576 |
484.72 |
Apr 07 2017 |
15483 |
468.25 |
Apr 07 2017 |
17541 |
487.33 |
Apr 07 2017 |
21787 |
480.97 |
Mar 31 2017 |
15448 |
468.25 |
Mar 31 2017 |
17900 |
487.33 |
Mar 31 2017 |
22006 |
480.97 |
Mar 24 2017 |
15177 |
468.25 |
Mar 24 2017 |
15345 |
463.37 |
Mar 24 2017 |
19591 |
465.81 |
Mar 17 2017 |
15401 |
468.25 |
Mar 17 2017 |
15452 |
463.37 |
Mar 17 2017 |
19770 |
465.81 |
Mar 10 2017 |
15584 |
463.37 |
Mar 10 2017 |
19501 |
463.37 |
Mar 03 2017 |
15501 |
463.37 |
Mar 03 2017 |
19405 |
463.37 |
Feb 24 2017 |
17597 |
485.96 |
Feb 24 2017 |
22445 |
485.96 |
Feb 17 2017 |
19383 |
508.55 |
Feb 17 2017 |
25165 |
508.55 |
Feb 10 2017 |
19420 |
508.55 |
Feb 10 2017 |
25286 |
508.55 |
Feb 03 2017 |
19426 |
508.55 |
Feb 03 2017 |
25235 |
508.55 |
Jan 27 2017 |
19452 |
508.55 |
Jan 27 2017 |
25229 |
508.55 |
Jan 20 2017 |
19427 |
508.55 |
Jan 20 2017 |
25172 |
508.55 |
Jan 13 2017 |
19437 |
508.55 |
Jan 13 2017 |
25139 |
508.55 |
Jan 06 2017 |
19445 |
508.55 |
Jan 06 2017 |
25143 |
508.55 |
Dec 30 2016 |
19456 |
508.55 |
Dec 30 2016 |
25155 |
508.55 |
Dec 23 2016 |
19456 |
508.55 |
Dec 23 2016 |
25155 |
508.55 |
Dec 16 2016 |
19443 |
508.55 |
Dec 16 2016 |
25151 |
508.55 |
Dec 09 2016 |
19449 |
508.55 |
Dec 09 2016 |
25152 |
508.55 |
Dec 02 2016 |
19449 |
508.55 |
Dec 02 2016 |
25152 |
508.55 |
Nov 25 2016 |
19445 |
508.55 |
Nov 25 2016 |
25149 |
508.55 |
Nov 18 2016 |
19445 |
508.55 |
Nov 18 2016 |
25149 |
508.55 |
Nov 11 2016 |
19445 |
508.55 |
Nov 11 2016 |
25125 |
508.55 |
Nov 04 2016 |
19445 |
508.55 |
Nov 04 2016 |
25125 |
508.55 |
Oct 28 2016 |
19446 |
508.55 |
Oct 28 2016 |
25139 |
508.55 |
Oct 21 2016 |
19446 |
508.55 |
Oct 21 2016 |
25156 |
508.55 |
Oct 14 2016 |
19378 |
508.55 |
Oct 14 2016 |
25118 |
508.55 |
Oct 07 2016 |
19401 |
508.55 |
Oct 07 2016 |
25145 |
508.55 |
Sep 30 2016 |
19459 |
508.55 |
Sep 30 2016 |
25180 |
508.55 |
Sep 23 2016 |
19491 |
508.55 |
Sep 23 2016 |
25010 |
508.55 |
Sep 16 2016 |
19602 |
508.55 |
Sep 16 2016 |
25040 |
508.55 |
Sep 09 2016 |
19690 |
508.55 |
Sep 09 2016 |
25111 |
508.55 |
Sep 02 2016 |
19864 |
508.55 |
Sep 02 2016 |
25250 |
508.55 |
Aug 26 2016 |
19924 |
508.55 |
Aug 26 2016 |
25059 |
508.55 |
Aug 19 2016 |
19959 |
508.55 |
Aug 19 2016 |
25073 |
508.55 |
Aug 12 2016 |
20216 |
508.55 |
Aug 12 2016 |
27206 |
508.55 |
Aug 05 2016 |
20102 |
508.55 |
Aug 05 2016 |
27343 |
508.55 |
Jul 29 2016 |
20150 |
508.55 |
Jul 29 2016 |
27557 |
508.55 |
Jul 22 2016 |
20410 |
508.55 |
Jul 22 2016 |
27823 |
508.55 |
Jun 22 2016 |
20655 |
508.55 |
Jun 22 2016 |
28878 |
508.55 |
Jun 15 2016 |
20701 |
508.55 |
Jun 15 2016 |
29192 |
508.55 |
Jun 08 2016 |
20858 |
508.55 |
Jun 08 2016 |
29323 |
508.55 |
Jun 01 2016 |
20925 |
508.55 |
Jun 01 2016 |
29621 |
508.55 |
May 25 2016 |
20802 |
508.55 |
May 25 2016 |
29405 |
508.55 |
May 18 2016 |
20968 |
508.55 |
May 18 2016 |
29644 |
508.55 |
May 11 2016 |
20877 |
508.55 |
May 11 2016 |
29670 |
508.55 |
May 04 2016 |
20742 |
508.55 |
May 04 2016 |
29546 |
508.55 |
Apr 27 2016 |
21111 |
508.55 |
Apr 27 2016 |
29963 |
508.55 |
Apr 20 2016 |
21125 |
508.55 |
Apr 20 2016 |
29905 |
508.55 |
Jan 27 2016 |
20100 |
502.86 |
Jan 27 2016 |
29215 |
502.86 |
Jan 20 2016 |
21307 |
511.75 |
Jan 20 2016 |
20139 |
502.86 |
Jan 20 2016 |
29714 |
507.31 |
Jan 13 2016 |
21333 |
511.75 |
Jan 13 2016 |
20184 |
502.86 |
Jan 13 2016 |
29757 |
507.31 |
Jan 06 2016 |
21333 |
511.75 |
Jan 06 2016 |
20197 |
502.86 |
Jan 06 2016 |
29772 |
507.31 |
Dec 30 2015 |
21333 |
511.75 |
Dec 30 2015 |
20183 |
502.86 |
Dec 30 2015 |
29761 |
507.31 |
Dec 23 2015 |
21329 |
511.75 |
Dec 23 2015 |
20182 |
502.86 |
Dec 23 2015 |
29760 |
507.31 |
Dec 16 2015 |
21329 |
511.75 |
Dec 16 2015 |
20182 |
502.86 |
Dec 16 2015 |
29760 |
507.31 |
Dec 09 2015 |
21330 |
511.75 |
Dec 09 2015 |
20192 |
502.86 |
Dec 09 2015 |
29765 |
507.31 |
Dec 02 2015 |
21331 |
511.75 |
Dec 02 2015 |
20194 |
502.86 |
Dec 02 2015 |
29767 |
507.31 |
Nov 25 2015 |
21331 |
511.75 |
Nov 25 2015 |
20194 |
502.86 |
Nov 25 2015 |
29768 |
507.31 |
Nov 18 2015 |
21330 |
511.75 |
Nov 18 2015 |
20194 |
502.86 |
Nov 18 2015 |
29767 |
507.31 |
Nov 11 2015 |
21298 |
511.75 |
Nov 11 2015 |
20194 |
502.86 |
Nov 11 2015 |
29748 |
507.31 |
Nov 04 2015 |
21298 |
511.75 |
Nov 04 2015 |
20194 |
502.86 |
Nov 04 2015 |
29748 |
507.31 |
Oct 28 2015 |
21300 |
511.75 |
Oct 28 2015 |
20156 |
502.86 |
Oct 28 2015 |
29701 |
507.31 |
Oct 21 2015 |
21222 |
511.75 |
Oct 21 2015 |
20178 |
502.86 |
Oct 21 2015 |
29670 |
507.31 |
Oct 14 2015 |
21212 |
511.75 |
Oct 14 2015 |
20159 |
502.86 |
Oct 14 2015 |
29635 |
507.31 |
Oct 07 2015 |
21258 |
511.75 |
Oct 07 2015 |
20100 |
502.86 |
Oct 07 2015 |
29642 |
507.31 |
Sep 30 2015 |
21272 |
511.75 |
Sep 30 2015 |
20097 |
502.86 |
Sep 30 2015 |
29664 |
507.31 |
Sep 23 2015 |
21381 |
511.75 |
Sep 23 2015 |
20067 |
502.86 |
Sep 23 2015 |
29697 |
507.31 |
Sep 16 2015 |
21157 |
511.75 |
Sep 16 2015 |
20044 |
502.86 |
Sep 16 2015 |
29558 |
507.31 |
Sep 09 2015 |
21112 |
511.75 |
Sep 09 2015 |
20002 |
502.86 |
Sep 09 2015 |
29485 |
507.31 |
Sep 02 2015 |
21206 |
511.75 |
Sep 02 2015 |
19805 |
502.86 |
Sep 02 2015 |
29422 |
507.31 |
Aug 26 2015 |
21396 |
511.75 |
Aug 26 2015 |
20052 |
502.86 |
Aug 26 2015 |
29616 |
507.31 |
Aug 19 2015 |
21639 |
511.75 |
Aug 19 2015 |
20130 |
502.86 |
Aug 19 2015 |
29900 |
507.31 |
Aug 12 2015 |
21607 |
511.75 |
Aug 12 2015 |
20253 |
502.86 |
Aug 12 2015 |
30028 |
507.31 |
Aug 05 2015 |
21710 |
511.75 |
Aug 05 2015 |
20167 |
502.86 |
Aug 05 2015 |
29999 |
507.31 |
Jul 29 2015 |
21696 |
511.75 |
Jul 29 2015 |
17513 |
471.07 |
Jul 29 2015 |
26855 |
481.24 |
Jul 22 2015 |
21678 |
511.75 |
Jul 22 2015 |
17444 |
471.07 |
Jul 22 2015 |
26921 |
481.24 |
Jul 15 2015 |
22013 |
511.75 |
Jul 15 2015 |
17567 |
471.07 |
Jul 15 2015 |
27128 |
481.24 |
Jul 08 2015 |
22109 |
511.75 |
Jul 08 2015 |
17620 |
471.07 |
Jul 08 2015 |
27280 |
481.24 |
Jul 01 2015 |
22247 |
511.75 |
Jul 01 2015 |
20451 |
501.12 |
Jul 01 2015 |
29020 |
493.52 |
Jun 24 2015 |
22283 |
511.75 |
Jun 24 2015 |
20503 |
501.12 |
Jun 24 2015 |
29140 |
493.52 |
Jun 17 2015 |
22142 |
511.75 |
Jun 17 2015 |
20569 |
501.12 |
Jun 17 2015 |
29151 |
493.52 |
Jun 10 2015 |
22375 |
511.75 |
Jun 10 2015 |
20601 |
501.12 |
Jun 10 2015 |
29214 |
493.52 |
Jun 03 2015 |
22522 |
511.75 |
Jun 03 2015 |
20571 |
501.12 |
Jun 03 2015 |
29424 |
493.52 |
May 27 2015 |
22335 |
511.75 |
May 27 2015 |
20524 |
501.12 |
May 27 2015 |
29169 |
493.52 |
May 20 2015 |
22438 |
511.75 |
May 20 2015 |
20582 |
501.12 |
May 20 2015 |
29178 |
493.52 |
May 13 2015 |
22727 |
511.75 |
May 13 2015 |
20451 |
501.12 |
May 13 2015 |
29254 |
493.52 |
May 06 2015 |
22520 |
511.75 |
May 06 2015 |
20054 |
501.12 |
May 06 2015 |
28860 |
493.52 |
Apr 29 2015 |
22806 |
511.75 |
Apr 29 2015 |
18203 |
479.24 |
Apr 29 2015 |
27173 |
479.24 |
Apr 22 2015 |
22870 |
511.75 |
Apr 22 2015 |
18306 |
479.24 |
Apr 22 2015 |
27305 |
479.24 |
Apr 15 2015 |
22435 |
511.75 |
Apr 15 2015 |
18178 |
479.24 |
Apr 15 2015 |
26967 |
479.24 |
Apr 08 2015 |
22535 |
511.75 |
Apr 08 2015 |
18414 |
479.24 |
Apr 08 2015 |
27081 |
479.24 |
Apr 01 2015 |
22678 |
511.75 |
Apr 01 2015 |
18590 |
479.24 |
Apr 01 2015 |
27599 |
479.24 |
Mar 25 2015 |
22047 |
511.75 |
Mar 25 2015 |
18398 |
479.24 |
Mar 25 2015 |
26798 |
479.24 |
Mar 18 2015 |
17966 |
479.24 |
Mar 18 2015 |
25952 |
479.24 |
Mar 11 2015 |
18145 |
479.24 |
Mar 11 2015 |
26666 |
479.24 |
Mar 04 2015 |
18404 |
479.24 |
Mar 04 2015 |
26984 |
479.24 |
Feb 25 2015 |
18270 |
479.24 |
Feb 25 2015 |
26969 |
479.24 |
Feb 18 2015 |
18366 |
479.24 |
Feb 18 2015 |
27049 |
479.24 |
Feb 11 2015 |
18451 |
479.24 |
Feb 11 2015 |
27065 |
479.24 |
Feb 04 2015 |
11811 |
518.77 |
Feb 04 2015 |
18434 |
479.24 |
Feb 04 2015 |
27088 |
479.24 |
Jan 28 2015 |
11811 |
518.77 |
Jan 28 2015 |
18838 |
482.87 |
Jan 28 2015 |
27535 |
482.42 |
Jan 21 2015 |
11838 |
518.77 |
Jan 21 2015 |
18816 |
482.87 |
Jan 21 2015 |
27562 |
482.42 |
Jan 14 2015 |
11838 |
518.77 |
Jan 14 2015 |
18797 |
482.87 |
Jan 14 2015 |
27567 |
482.42 |
Jan 07 2015 |
11838 |
518.77 |
Jan 07 2015 |
18774 |
482.87 |
Jan 07 2015 |
27540 |
482.42 |
Dec 31 2014 |
11906 |
518.77 |
Dec 31 2014 |
18774 |
482.87 |
Dec 31 2014 |
27555 |
482.42 |
Dec 24 2014 |
11906 |
518.77 |
Dec 24 2014 |
18774 |
482.87 |
Dec 24 2014 |
27555 |
482.42 |
Dec 17 2014 |
11906 |
518.77 |
Dec 17 2014 |
18757 |
482.87 |
Dec 17 2014 |
27547 |
482.42 |
Dec 10 2014 |
11906 |
518.77 |
Dec 10 2014 |
18758 |
482.87 |
Dec 10 2014 |
27548 |
482.42 |
Dec 03 2014 |
11907 |
518.77 |
Dec 03 2014 |
18758 |
482.87 |
Dec 03 2014 |
27548 |
482.42 |
Nov 26 2014 |
11907 |
518.77 |
Nov 26 2014 |
18758 |
482.87 |
Nov 26 2014 |
27548 |
482.42 |
Nov 19 2014 |
11907 |
518.77 |
Nov 19 2014 |
18758 |
482.87 |
Nov 19 2014 |
27547 |
482.42 |
Nov 12 2014 |
11907 |
518.77 |
Nov 12 2014 |
18757 |
482.87 |
Nov 12 2014 |
27547 |
482.42 |
Nov 05 2014 |
11907 |
518.77 |
Nov 05 2014 |
18757 |
482.87 |
Nov 05 2014 |
27548 |
482.42 |
Oct 29 2014 |
11907 |
518.77 |
Oct 29 2014 |
18757 |
482.87 |
Oct 29 2014 |
27544 |
482.42 |
Oct 22 2014 |
11871 |
518.77 |
Oct 22 2014 |
18685 |
482.87 |
Oct 22 2014 |
27543 |
482.42 |
Oct 15 2014 |
11860 |
518.77 |
Oct 15 2014 |
18664 |
482.87 |
Oct 15 2014 |
27450 |
482.42 |
Oct 08 2014 |
11850 |
518.77 |
Oct 08 2014 |
18635 |
482.87 |
Oct 08 2014 |
27426 |
482.42 |
Oct 01 2014 |
11875 |
518.77 |
Oct 01 2014 |
18679 |
482.87 |
Oct 01 2014 |
27478 |
482.42 |
Sep 24 2014 |
11837 |
518.77 |
Sep 24 2014 |
18572 |
482.87 |
Sep 24 2014 |
27478 |
482.42 |
Sep 17 2014 |
11775 |
518.77 |
Sep 17 2014 |
18645 |
482.87 |
Sep 17 2014 |
27406 |
482.42 |
Sep 10 2014 |
11831 |
518.77 |
Sep 10 2014 |
18474 |
482.87 |
Sep 10 2014 |
27429 |
482.42 |
Sep 03 2014 |
11835 |
518.77 |
Sep 03 2014 |
18437 |
482.87 |
Sep 03 2014 |
27493 |
482.42 |
Aug 27 2014 |
11644 |
518.77 |
Aug 27 2014 |
18568 |
482.87 |
Aug 27 2014 |
27551 |
482.42 |
Aug 20 2014 |
11622 |
518.77 |
Aug 20 2014 |
21442 |
519.28 |
Aug 20 2014 |
31536 |
513.08 |
Aug 13 2014 |
11579 |
518.77 |
Aug 13 2014 |
21577 |
519.28 |
Aug 13 2014 |
31616 |
513.08 |
Aug 06 2014 |
11504 |
518.77 |
Aug 06 2014 |
21672 |
519.28 |
Aug 06 2014 |
31793 |
513.08 |
Jul 30 2014 |
11665 |
518.77 |
Jul 30 2014 |
21695 |
519.28 |
Jul 30 2014 |
32023 |
513.08 |
Jul 23 2014 |
11455 |
518.77 |
Jul 23 2014 |
20065 |
501.34 |
Jul 23 2014 |
30852 |
505.7 |
Jul 16 2014 |
11585 |
518.77 |
Jul 16 2014 |
20054 |
501.34 |
Jul 16 2014 |
30831 |
505.7 |
Jul 09 2014 |
11309 |
518.77 |
Jul 09 2014 |
21685 |
521.03 |
Jul 09 2014 |
32567 |
519.9 |
Jul 02 2014 |
11600 |
518.77 |
Jul 02 2014 |
21885 |
521.03 |
Jul 02 2014 |
32833 |
519.9 |
Jun 25 2014 |
11415 |
518.77 |
Jun 25 2014 |
22066 |
521.03 |
Jun 25 2014 |
32998 |
519.9 |
Jun 18 2014 |
11335 |
518.77 |
Jun 18 2014 |
22225 |
521.03 |
Jun 18 2014 |
33036 |
519.9 |
Jun 11 2014 |
11688 |
518.77 |
Jun 11 2014 |
22217 |
521.03 |
Jun 11 2014 |
33167 |
519.9 |
Jun 04 2014 |
11886 |
518.77 |
Jun 04 2014 |
22674 |
521.03 |
Jun 04 2014 |
33497 |
519.9 |
May 28 2014 |
12004 |
518.77 |
May 28 2014 |
22594 |
521.03 |
May 28 2014 |
33297 |
519.9 |
May 21 2014 |
12037 |
518.77 |
May 21 2014 |
22648 |
521.03 |
May 21 2014 |
33436 |
519.9 |
May 14 2014 |
12286 |
518.77 |
May 14 2014 |
22799 |
521.03 |
May 14 2014 |
33595 |
519.9 |
May 07 2014 |
11644 |
518.77 |
May 07 2014 |
22365 |
521.03 |
May 07 2014 |
33112 |
519.9 |
Apr 30 2014 |
12196 |
518.77 |
Apr 30 2014 |
23101 |
521.03 |
Apr 30 2014 |
33872 |
519.9 |
Apr 23 2014 |
12569 |
518.77 |
Apr 23 2014 |
23382 |
521.03 |
Apr 23 2014 |
34353 |
519.9 |
Apr 16 2014 |
12308 |
518.77 |
Apr 16 2014 |
23181 |
521.03 |
Apr 16 2014 |
34084 |
519.9 |
Apr 09 2014 |
12341 |
518.77 |
Apr 09 2014 |
23502 |
521.03 |
Apr 09 2014 |
34646 |
519.9 |
Apr 02 2014 |
12017 |
518.77 |
Apr 02 2014 |
23685 |
521.03 |
Apr 02 2014 |
34046 |
519.9 |
Mar 26 2014 |
12016 |
518.77 |
Mar 26 2014 |
24160 |
521.03 |
Mar 26 2014 |
33981 |
519.9 |
Mar 19 2014 |
12097 |
518.77 |
Mar 19 2014 |
24318 |
521.03 |
Mar 19 2014 |
33936 |
519.9 |
Mar 12 2014 |
12099 |
518.77 |
Mar 12 2014 |
24311 |
521.03 |
Mar 12 2014 |
33946 |
519.9 |
Mar 05 2014 |
11964 |
518.77 |
Mar 05 2014 |
24310 |
521.03 |
Mar 05 2014 |
33675 |
519.9 |
Feb 26 2014 |
12072 |
518.77 |
Feb 26 2014 |
24284 |
521.03 |
Feb 26 2014 |
33589 |
519.9 |
Feb 19 2014 |
12152 |
518.77 |
Feb 19 2014 |
24319 |
521.03 |
Feb 19 2014 |
33599 |
519.9 |