| Apr 18 2024 |
402 |
480.75 |
| Apr 18 2024 |
542 |
480.75 |
| Apr 17 2024 |
399 |
480.75 |
| Apr 17 2024 |
543 |
480.75 |
| Apr 10 2024 |
398 |
480.75 |
| Apr 10 2024 |
543 |
480.75 |
| Apr 03 2024 |
385 |
480.75 |
| Apr 03 2024 |
535 |
480.75 |
| Mar 27 2024 |
384 |
480.75 |
| Mar 27 2024 |
535 |
480.75 |
| Mar 21 2024 |
377 |
480.75 |
| Mar 21 2024 |
517 |
480.75 |
| Mar 14 2024 |
373 |
480.75 |
| Mar 14 2024 |
530 |
480.75 |
| Mar 07 2024 |
372 |
480.75 |
| Mar 07 2024 |
527 |
480.75 |
| Feb 29 2024 |
369 |
480.75 |
| Feb 29 2024 |
519 |
480.75 |
| Feb 22 2024 |
377 |
480.75 |
| Feb 22 2024 |
528 |
480.75 |
| Feb 15 2024 |
376 |
480.75 |
| Feb 15 2024 |
529 |
480.75 |
| Feb 08 2024 |
378 |
480.75 |
| Feb 08 2024 |
523 |
480.75 |
| Feb 01 2024 |
373 |
480.75 |
| Feb 01 2024 |
519 |
480.75 |
| Jan 25 2024 |
366 |
480.75 |
| Jan 25 2024 |
516 |
480.75 |
| Jan 18 2024 |
365 |
480.75 |
| Jan 18 2024 |
516 |
480.75 |
| Jan 11 2024 |
367 |
480.75 |
| Jan 11 2024 |
516 |
480.75 |
| Jan 04 2024 |
366 |
480.75 |
| Jan 04 2024 |
508 |
480.75 |
| Dec 28 2023 |
366 |
480.75 |
| Dec 28 2023 |
508 |
480.75 |
| Dec 21 2023 |
366 |
480.75 |
| Dec 21 2023 |
508 |
480.75 |
| Dec 14 2023 |
366 |
480.75 |
| Dec 14 2023 |
508 |
480.75 |
| Dec 07 2023 |
366 |
480.75 |
| Dec 07 2023 |
508 |
480.75 |
| Nov 30 2023 |
366 |
480.75 |
| Nov 30 2023 |
511 |
480.75 |
| Nov 23 2023 |
366 |
480.75 |
| Nov 23 2023 |
492 |
480.75 |
| Nov 16 2023 |
366 |
480.75 |
| Nov 16 2023 |
485 |
480.75 |
| Nov 09 2023 |
365 |
480.75 |
| Nov 09 2023 |
478 |
480.75 |
| Nov 02 2023 |
365 |
480.75 |
| Nov 02 2023 |
478 |
480.75 |
| Oct 26 2023 |
365 |
480.75 |
| Oct 26 2023 |
486 |
480.75 |
| Oct 19 2023 |
364 |
480.75 |
| Oct 19 2023 |
471 |
480.75 |
| Oct 12 2023 |
364 |
480.75 |
| Oct 12 2023 |
468 |
480.75 |
| Oct 05 2023 |
364 |
480.75 |
| Oct 05 2023 |
462 |
480.75 |
| Sep 28 2023 |
362 |
480.75 |
| Sep 28 2023 |
461 |
480.75 |
| Sep 21 2023 |
367 |
480.75 |
| Sep 21 2023 |
473 |
480.75 |
| Sep 14 2023 |
369 |
480.75 |
| Sep 14 2023 |
493 |
480.75 |
| Sep 07 2023 |
377 |
480.75 |
| Sep 07 2023 |
500 |
480.75 |
| Aug 31 2023 |
371 |
480.75 |
| Aug 31 2023 |
501 |
480.75 |
| Aug 24 2023 |
372 |
480.75 |
| Aug 24 2023 |
502 |
480.75 |
| Aug 17 2023 |
394 |
480.75 |
| Aug 17 2023 |
518 |
480.75 |
| Aug 10 2023 |
426 |
480.75 |
| Aug 10 2023 |
546 |
480.75 |
| Aug 03 2023 |
424 |
480.75 |
| Aug 03 2023 |
550 |
480.75 |
| Jul 27 2023 |
434 |
480.75 |
| Jul 27 2023 |
568 |
480.75 |
| Jul 20 2023 |
439 |
480.75 |
| Jul 20 2023 |
491 |
480.75 |
| Jul 13 2023 |
440 |
480.75 |
| Jul 13 2023 |
489 |
480.75 |
| Jul 06 2023 |
433 |
480.75 |
| Jul 06 2023 |
483 |
480.75 |
| Jun 29 2023 |
435 |
480.75 |
| Jun 29 2023 |
488 |
480.75 |
| Jun 22 2023 |
320 |
453.71 |
| Jun 22 2023 |
333 |
453.71 |
| Jun 15 2023 |
343 |
453.71 |
| Jun 15 2023 |
336 |
453.71 |
| Jun 08 2023 |
774 |
462.88 |
| Jun 08 2023 |
999 |
462.88 |
| Jun 01 2023 |
72 |
373.65 |
| Jun 01 2023 |
760 |
462.41 |
| Jun 01 2023 |
717 |
428.32 |
| May 25 2023 |
70 |
373.65 |
| May 25 2023 |
758 |
462.41 |
| May 25 2023 |
715 |
428.32 |
| May 18 2023 |
73 |
373.65 |
| May 18 2023 |
752 |
462.41 |
| May 18 2023 |
710 |
428.32 |
| May 11 2023 |
82 |
373.65 |
| May 11 2023 |
736 |
462.41 |
| May 11 2023 |
694 |
428.32 |
| May 04 2023 |
75 |
373.65 |
| May 04 2023 |
722 |
462.41 |
| May 04 2023 |
681 |
428.32 |
| Apr 27 2023 |
76 |
373.65 |
| Apr 27 2023 |
726 |
462.41 |
| Apr 27 2023 |
682 |
428.32 |
| Apr 20 2023 |
76 |
373.65 |
| Apr 20 2023 |
717 |
462.41 |
| Apr 20 2023 |
681 |
428.32 |
| Apr 13 2023 |
78 |
373.65 |
| Apr 13 2023 |
711 |
462.41 |
| Apr 13 2023 |
668 |
428.32 |
| Apr 06 2023 |
78 |
373.65 |
| Apr 06 2023 |
711 |
462.41 |
| Apr 06 2023 |
671 |
428.32 |
| Mar 30 2023 |
78 |
373.65 |
| Mar 30 2023 |
711 |
462.41 |
| Mar 30 2023 |
669 |
428.32 |
| Mar 23 2023 |
80 |
373.65 |
| Mar 23 2023 |
704 |
462.41 |
| Mar 23 2023 |
662 |
428.32 |
| Mar 16 2023 |
79 |
373.65 |
| Mar 16 2023 |
676 |
457.83 |
| Mar 16 2023 |
763 |
440.99 |
| Mar 09 2023 |
78 |
373.65 |
| Mar 09 2023 |
676 |
457.83 |
| Mar 09 2023 |
755 |
440.99 |
| Mar 02 2023 |
77 |
373.65 |
| Mar 02 2023 |
668 |
457.83 |
| Mar 02 2023 |
759 |
440.99 |
| Feb 23 2023 |
76 |
373.65 |
| Feb 23 2023 |
668 |
457.83 |
| Feb 23 2023 |
760 |
440.99 |
| Feb 16 2023 |
76 |
373.65 |
| Feb 16 2023 |
662 |
457.83 |
| Feb 16 2023 |
749 |
440.99 |
| Feb 09 2023 |
75 |
373.65 |
| Feb 09 2023 |
660 |
457.83 |
| Feb 09 2023 |
748 |
440.99 |
| Feb 02 2023 |
75 |
373.65 |
| Feb 02 2023 |
659 |
457.83 |
| Feb 02 2023 |
742 |
440.99 |
| Jan 26 2023 |
78 |
373.65 |
| Jan 26 2023 |
657 |
457.83 |
| Jan 26 2023 |
741 |
440.99 |
| Jan 19 2023 |
78 |
373.65 |
| Jan 19 2023 |
655 |
457.83 |
| Jan 19 2023 |
741 |
440.99 |
| Jan 12 2023 |
78 |
373.65 |
| Jan 12 2023 |
655 |
457.83 |
| Jan 12 2023 |
741 |
440.99 |
| Jan 05 2023 |
78 |
373.65 |
| Jan 05 2023 |
655 |
457.83 |
| Jan 05 2023 |
741 |
440.99 |
| Dec 29 2022 |
78 |
373.65 |
| Dec 29 2022 |
655 |
457.83 |
| Dec 29 2022 |
741 |
440.99 |
| Dec 22 2022 |
78 |
373.65 |
| Dec 22 2022 |
655 |
457.83 |
| Dec 22 2022 |
741 |
440.99 |
| Dec 15 2022 |
78 |
373.65 |
| Dec 15 2022 |
652 |
457.83 |
| Dec 15 2022 |
740 |
440.99 |
| Dec 08 2022 |
78 |
373.65 |
| Dec 08 2022 |
652 |
457.83 |
| Dec 08 2022 |
739 |
440.99 |
| Dec 01 2022 |
78 |
373.65 |
| Dec 01 2022 |
652 |
457.83 |
| Dec 01 2022 |
739 |
440.99 |
| Nov 24 2022 |
78 |
373.65 |
| Nov 24 2022 |
652 |
457.83 |
| Nov 24 2022 |
739 |
440.99 |
| Nov 17 2022 |
78 |
373.65 |
| Nov 17 2022 |
651 |
457.83 |
| Nov 17 2022 |
739 |
440.99 |
| Nov 10 2022 |
78 |
373.65 |
| Nov 10 2022 |
651 |
457.83 |
| Nov 10 2022 |
739 |
440.99 |
| Nov 03 2022 |
78 |
373.65 |
| Nov 03 2022 |
649 |
457.83 |
| Nov 03 2022 |
738 |
440.99 |
| Oct 27 2022 |
78 |
373.65 |
| Oct 27 2022 |
649 |
457.83 |
| Oct 27 2022 |
736 |
440.99 |
| Oct 20 2022 |
78 |
373.65 |
| Oct 20 2022 |
649 |
457.83 |
| Oct 20 2022 |
736 |
440.99 |
| Oct 13 2022 |
80 |
373.65 |
| Oct 13 2022 |
649 |
457.83 |
| Oct 13 2022 |
736 |
440.99 |
| Oct 06 2022 |
80 |
373.65 |
| Oct 06 2022 |
649 |
457.83 |
| Oct 06 2022 |
736 |
440.99 |
| Sep 29 2022 |
77 |
373.65 |
| Sep 29 2022 |
651 |
457.83 |
| Sep 29 2022 |
734 |
440.99 |
| Sep 22 2022 |
77 |
373.65 |
| Sep 22 2022 |
651 |
457.83 |
| Sep 22 2022 |
735 |
440.99 |
| Sep 15 2022 |
77 |
373.65 |
| Sep 15 2022 |
651 |
457.83 |
| Sep 15 2022 |
733 |
440.99 |
| Sep 08 2022 |
77 |
373.65 |
| Sep 08 2022 |
645 |
457.83 |
| Sep 08 2022 |
731 |
440.99 |
| Sep 01 2022 |
77 |
373.65 |
| Sep 01 2022 |
639 |
457.83 |
| Sep 01 2022 |
724 |
440.99 |
| Aug 25 2022 |
76 |
373.65 |
| Aug 25 2022 |
635 |
457.83 |
| Aug 25 2022 |
720 |
440.99 |
| Aug 18 2022 |
76 |
373.65 |
| Aug 18 2022 |
633 |
457.83 |
| Aug 18 2022 |
716 |
440.99 |
| Aug 11 2022 |
78 |
373.65 |
| Aug 11 2022 |
633 |
457.83 |
| Aug 11 2022 |
715 |
440.99 |
| Aug 04 2022 |
79 |
373.65 |
| Aug 04 2022 |
630 |
457.83 |
| Aug 04 2022 |
714 |
440.99 |
| Jul 28 2022 |
78 |
373.65 |
| Jul 28 2022 |
616 |
457.83 |
| Jul 28 2022 |
708 |
440.99 |
| Jul 21 2022 |
78 |
373.65 |
| Jul 21 2022 |
602 |
457.83 |
| Jul 21 2022 |
698 |
440.99 |
| Jul 14 2022 |
78 |
373.65 |
| Jul 14 2022 |
597 |
457.83 |
| Jul 14 2022 |
698 |
440.99 |
| Jul 07 2022 |
84 |
373.65 |
| Jul 07 2022 |
589 |
457.83 |
| Jul 07 2022 |
692 |
440.99 |
| Jun 30 2022 |
84 |
373.65 |
| Jun 30 2022 |
585 |
457.83 |
| Jun 30 2022 |
689 |
440.99 |
| Jun 23 2022 |
84 |
373.65 |
| Jun 23 2022 |
577 |
457.83 |
| Jun 23 2022 |
688 |
440.99 |
| Jun 16 2022 |
85 |
373.65 |
| Jun 16 2022 |
543 |
457.83 |
| Jun 16 2022 |
663 |
440.99 |
| Jun 09 2022 |
81 |
373.65 |
| Jun 09 2022 |
541 |
457.83 |
| Jun 09 2022 |
650 |
440.99 |
| Jun 02 2022 |
80 |
373.65 |
| Jun 02 2022 |
523 |
457.83 |
| Jun 02 2022 |
632 |
440.99 |
| May 26 2022 |
81 |
373.65 |
| May 26 2022 |
517 |
457.83 |
| May 26 2022 |
629 |
440.99 |
| May 19 2022 |
87 |
373.65 |
| May 19 2022 |
503 |
457.83 |
| May 19 2022 |
610 |
440.99 |
| May 12 2022 |
87 |
373.65 |
| May 12 2022 |
498 |
457.83 |
| May 12 2022 |
605 |
440.99 |
| May 05 2022 |
89 |
373.65 |
| May 05 2022 |
482 |
457.83 |
| May 05 2022 |
596 |
440.99 |
| Apr 28 2022 |
79 |
373.65 |
| Apr 28 2022 |
458 |
457.83 |
| Apr 28 2022 |
565 |
440.99 |
| Apr 21 2022 |
85 |
373.65 |
| Apr 21 2022 |
441 |
457.83 |
| Apr 21 2022 |
545 |
440.99 |
| Apr 14 2022 |
88 |
373.65 |
| Apr 14 2022 |
432 |
457.83 |
| Apr 14 2022 |
531 |
440.99 |
| Apr 07 2022 |
89 |
373.65 |
| Apr 07 2022 |
428 |
457.83 |
| Apr 07 2022 |
526 |
440.99 |
| Mar 31 2022 |
89 |
373.65 |
| Mar 31 2022 |
427 |
457.83 |
| Mar 31 2022 |
524 |
440.99 |
| Mar 24 2022 |
84 |
373.65 |
| Mar 24 2022 |
411 |
457.83 |
| Mar 24 2022 |
508 |
440.99 |
| Mar 17 2022 |
84 |
373.65 |
| Mar 17 2022 |
409 |
457.83 |
| Mar 17 2022 |
504 |
440.99 |
| Mar 10 2022 |
86 |
373.65 |
| Mar 10 2022 |
406 |
457.83 |
| Mar 10 2022 |
487 |
440.99 |
| Mar 03 2022 |
311 |
451.45 |
| Mar 03 2022 |
470 |
481.86 |
| Mar 03 2022 |
469 |
435.01 |
| Feb 24 2022 |
288 |
451.45 |
| Feb 24 2022 |
461 |
481.86 |
| Feb 24 2022 |
443 |
435.01 |
| Feb 17 2022 |
252 |
451.45 |
| Feb 17 2022 |
447 |
481.86 |
| Feb 17 2022 |
439 |
435.01 |
| Feb 10 2022 |
286 |
451.45 |
| Feb 10 2022 |
450 |
481.86 |
| Feb 10 2022 |
456 |
435.01 |
| Feb 03 2022 |
285 |
451.45 |
| Feb 03 2022 |
458 |
481.86 |
| Feb 03 2022 |
456 |
435.01 |
| Jan 27 2022 |
282 |
451.45 |
| Jan 27 2022 |
414 |
461.5 |
| Jan 27 2022 |
419 |
427.41 |
| Jan 20 2022 |
278 |
451.45 |
| Jan 20 2022 |
413 |
461.5 |
| Jan 20 2022 |
421 |
427.41 |
| Jan 13 2022 |
278 |
451.45 |
| Jan 13 2022 |
415 |
461.5 |
| Jan 13 2022 |
423 |
427.41 |
| Jan 06 2022 |
278 |
451.45 |
| Jan 06 2022 |
415 |
461.5 |
| Jan 06 2022 |
423 |
427.41 |
| Dec 30 2021 |
289 |
451.45 |
| Dec 30 2021 |
415 |
461.5 |
| Dec 30 2021 |
425 |
427.41 |
| Dec 23 2021 |
289 |
451.45 |
| Dec 23 2021 |
415 |
461.5 |
| Dec 23 2021 |
425 |
427.41 |
| Dec 16 2021 |
289 |
451.45 |
| Dec 16 2021 |
415 |
461.5 |
| Dec 16 2021 |
425 |
427.41 |
| Dec 09 2021 |
289 |
451.45 |
| Dec 09 2021 |
415 |
461.5 |
| Dec 09 2021 |
425 |
427.41 |
| Dec 02 2021 |
289 |
451.45 |
| Dec 02 2021 |
415 |
461.5 |
| Dec 02 2021 |
425 |
427.41 |
| Nov 25 2021 |
289 |
451.45 |
| Nov 25 2021 |
415 |
461.5 |
| Nov 25 2021 |
425 |
427.41 |
| Nov 18 2021 |
289 |
451.45 |
| Nov 18 2021 |
415 |
461.5 |
| Nov 18 2021 |
425 |
427.41 |
| Nov 11 2021 |
289 |
451.45 |
| Nov 11 2021 |
415 |
461.5 |
| Nov 11 2021 |
425 |
427.41 |
| Nov 04 2021 |
289 |
451.45 |
| Nov 04 2021 |
415 |
461.5 |
| Nov 04 2021 |
426 |
427.41 |
| Oct 28 2021 |
289 |
451.45 |
| Oct 28 2021 |
415 |
461.5 |
| Oct 28 2021 |
426 |
427.41 |
| Oct 21 2021 |
289 |
451.45 |
| Oct 21 2021 |
415 |
461.5 |
| Oct 21 2021 |
426 |
427.41 |
| Oct 14 2021 |
289 |
451.45 |
| Oct 14 2021 |
415 |
461.5 |
| Oct 14 2021 |
427 |
427.41 |
| Oct 07 2021 |
289 |
451.45 |
| Oct 07 2021 |
415 |
461.5 |
| Oct 07 2021 |
427 |
427.41 |
| Sep 30 2021 |
289 |
451.45 |
| Sep 30 2021 |
412 |
461.5 |
| Sep 30 2021 |
423 |
427.41 |
| Sep 23 2021 |
286 |
451.45 |
| Sep 23 2021 |
402 |
461.5 |
| Sep 23 2021 |
416 |
427.41 |
| Sep 16 2021 |
284 |
451.45 |
| Sep 16 2021 |
398 |
461.5 |
| Sep 16 2021 |
411 |
427.41 |
| Sep 09 2021 |
285 |
451.45 |
| Sep 09 2021 |
398 |
461.5 |
| Sep 09 2021 |
412 |
427.41 |
| Sep 02 2021 |
291 |
451.45 |
| Sep 02 2021 |
387 |
461.5 |
| Sep 02 2021 |
410 |
427.41 |
| Aug 26 2021 |
301 |
451.45 |
| Aug 26 2021 |
397 |
461.5 |
| Aug 26 2021 |
418 |
427.41 |
| Aug 19 2021 |
291 |
451.45 |
| Aug 19 2021 |
376 |
461.5 |
| Aug 19 2021 |
444 |
427.41 |
| Aug 12 2021 |
286 |
451.45 |
| Aug 12 2021 |
370 |
461.5 |
| Aug 12 2021 |
437 |
427.41 |
| Aug 05 2021 |
286 |
451.45 |
| Aug 05 2021 |
366 |
461.5 |
| Aug 05 2021 |
431 |
427.41 |
| Jul 29 2021 |
287 |
451.45 |
| Jul 29 2021 |
375 |
461.5 |
| Jul 29 2021 |
432 |
427.41 |
| Jul 22 2021 |
267 |
451.45 |
| Jul 22 2021 |
367 |
461.5 |
| Jul 22 2021 |
424 |
427.41 |
| Jul 15 2021 |
287 |
451.45 |
| Jul 15 2021 |
301 |
441.94 |
| Jul 15 2021 |
397 |
421.43 |
| Jul 08 2021 |
288 |
451.45 |
| Jul 08 2021 |
302 |
441.94 |
| Jul 08 2021 |
397 |
421.43 |
| Jul 01 2021 |
285 |
451.45 |
| Jul 01 2021 |
315 |
441.94 |
| Jul 01 2021 |
399 |
421.43 |
| Jun 24 2021 |
283 |
451.45 |
| Jun 24 2021 |
368 |
452.77 |
| Jun 24 2021 |
439 |
431.34 |
| Jun 17 2021 |
279 |
451.45 |
| Jun 17 2021 |
348 |
452.77 |
| Jun 17 2021 |
417 |
431.34 |
| Jun 10 2021 |
285 |
451.45 |
| Jun 10 2021 |
480 |
488.37 |
| Jun 10 2021 |
490 |
447.5 |
| Jun 03 2021 |
734 |
489.36 |
| May 27 2021 |
719 |
529.25 |
| May 27 2021 |
368 |
445.77 |
| May 27 2021 |
624 |
445.77 |
| May 07 2021 |
12304 |
445.77 |
| Mar 05 2021 |
2889 |
529.25 |
| Mar 05 2021 |
3463 |
577.97 |
| Mar 05 2021 |
5287 |
540.48 |
| Feb 26 2021 |
3500 |
529.25 |
| Feb 26 2021 |
4173 |
577.97 |
| Feb 26 2021 |
6198 |
540.48 |
| Feb 19 2021 |
4439 |
529.25 |
| Feb 19 2021 |
4436 |
577.97 |
| Feb 19 2021 |
7029 |
540.48 |
| Feb 12 2021 |
4829 |
529.25 |
| Feb 12 2021 |
4818 |
577.97 |
| Feb 12 2021 |
7473 |
540.48 |
| Feb 05 2021 |
5149 |
529.25 |
| Feb 05 2021 |
5260 |
577.97 |
| Feb 05 2021 |
7959 |
540.48 |
| Jan 29 2021 |
5315 |
529.25 |
| Jan 29 2021 |
4885 |
527.08 |
| Jan 29 2021 |
7790 |
524.41 |
| Jan 22 2021 |
5470 |
529.25 |
| Jan 22 2021 |
4992 |
527.08 |
| Jan 22 2021 |
7945 |
524.41 |
| Jan 15 2021 |
5470 |
529.25 |
| Jan 15 2021 |
5191 |
527.08 |
| Jan 15 2021 |
8115 |
524.41 |
| Jan 08 2021 |
5470 |
529.25 |
| Jan 08 2021 |
5191 |
527.08 |
| Jan 08 2021 |
8082 |
524.41 |
| Jan 01 2021 |
5470 |
529.25 |
| Jan 01 2021 |
5174 |
527.08 |
| Jan 01 2021 |
8039 |
524.41 |
| Dec 25 2020 |
5470 |
529.25 |
| Dec 25 2020 |
5174 |
527.08 |
| Dec 25 2020 |
8039 |
524.41 |
| Dec 18 2020 |
5470 |
529.25 |
| Dec 18 2020 |
5174 |
527.08 |
| Dec 18 2020 |
8039 |
524.41 |
| Dec 11 2020 |
5470 |
529.25 |
| Dec 11 2020 |
5174 |
527.08 |
| Dec 11 2020 |
8017 |
524.41 |
| Dec 04 2020 |
5470 |
529.25 |
| Dec 04 2020 |
5118 |
527.08 |
| Dec 04 2020 |
7974 |
524.41 |
| Nov 27 2020 |
5470 |
529.25 |
| Nov 27 2020 |
5118 |
527.08 |
| Nov 27 2020 |
7974 |
524.41 |
| Nov 20 2020 |
5470 |
529.25 |
| Nov 20 2020 |
5118 |
527.08 |
| Nov 20 2020 |
7974 |
524.41 |
| Nov 13 2020 |
5470 |
529.25 |
| Nov 13 2020 |
5118 |
527.08 |
| Nov 13 2020 |
7974 |
524.41 |
| Nov 06 2020 |
5470 |
529.25 |
| Nov 06 2020 |
5118 |
527.08 |
| Nov 06 2020 |
8079 |
524.41 |
| Oct 30 2020 |
5456 |
529.25 |
| Oct 30 2020 |
5109 |
527.08 |
| Oct 30 2020 |
8000 |
524.41 |
| Oct 23 2020 |
5255 |
529.25 |
| Oct 23 2020 |
5109 |
527.08 |
| Oct 23 2020 |
7906 |
524.41 |
| Oct 16 2020 |
5324 |
529.25 |
| Oct 16 2020 |
5077 |
527.08 |
| Oct 16 2020 |
7927 |
524.41 |
| Oct 09 2020 |
5315 |
529.25 |
| Oct 09 2020 |
5028 |
527.08 |
| Oct 09 2020 |
7877 |
524.41 |
| Oct 02 2020 |
5231 |
529.25 |
| Oct 02 2020 |
4725 |
527.08 |
| Oct 02 2020 |
7541 |
524.41 |
| Sep 25 2020 |
5155 |
529.25 |
| Sep 25 2020 |
4801 |
527.08 |
| Sep 25 2020 |
7588 |
524.41 |
| Sep 18 2020 |
5193 |
529.25 |
| Sep 18 2020 |
4837 |
527.08 |
| Sep 18 2020 |
7629 |
524.41 |
| Sep 11 2020 |
5022 |
529.25 |
| Sep 11 2020 |
4905 |
527.08 |
| Sep 11 2020 |
7369 |
524.41 |
| Sep 04 2020 |
5665 |
529.25 |
| Sep 04 2020 |
5213 |
527.08 |
| Sep 04 2020 |
8187 |
524.41 |
| Aug 28 2020 |
6074 |
529.25 |
| Aug 28 2020 |
5737 |
527.08 |
| Aug 28 2020 |
8742 |
524.41 |
| Aug 21 2020 |
6507 |
529.25 |
| Aug 21 2020 |
6132 |
527.08 |
| Aug 21 2020 |
9451 |
524.41 |
| Aug 14 2020 |
6773 |
529.25 |
| Aug 14 2020 |
6389 |
527.08 |
| Aug 14 2020 |
9905 |
524.41 |
| Aug 07 2020 |
7307 |
529.25 |
| Aug 07 2020 |
6916 |
527.08 |
| Aug 07 2020 |
10619 |
524.41 |
| Jul 31 2020 |
7769 |
529.25 |
| Jul 31 2020 |
7500 |
527.08 |
| Jul 31 2020 |
11307 |
524.41 |
| Jul 24 2020 |
8101 |
529.25 |
| Jul 24 2020 |
8131 |
527.08 |
| Jul 24 2020 |
12068 |
524.41 |
| Jul 17 2020 |
8603 |
529.25 |
| Jul 17 2020 |
7760 |
500.16 |
| Jul 17 2020 |
11712 |
508.79 |
| Jul 10 2020 |
9002 |
529.25 |
| Jul 10 2020 |
8451 |
500.16 |
| Jul 10 2020 |
12442 |
508.79 |
| Jul 03 2020 |
9247 |
529.25 |
| Jul 03 2020 |
8323 |
495.33 |
| Jul 03 2020 |
11210 |
489.36 |
| Jun 26 2020 |
9627 |
529.25 |
| Jun 26 2020 |
8884 |
495.33 |
| Jun 26 2020 |
11742 |
489.36 |
| Jun 19 2020 |
9902 |
529.25 |
| Jun 19 2020 |
9142 |
495.33 |
| Jun 19 2020 |
12198 |
489.36 |
| Jun 12 2020 |
10438 |
529.25 |
| Jun 12 2020 |
9469 |
495.33 |
| Jun 12 2020 |
12636 |
489.36 |
| Jun 05 2020 |
10683 |
529.25 |
| Jun 05 2020 |
9921 |
495.33 |
| Jun 05 2020 |
13037 |
489.36 |
| May 29 2020 |
11008 |
529.25 |
| May 29 2020 |
6779 |
445.77 |
| May 29 2020 |
9128 |
445.77 |
| May 22 2020 |
11304 |
529.25 |
| May 22 2020 |
7045 |
445.77 |
| May 22 2020 |
9457 |
445.77 |
| May 15 2020 |
11872 |
529.25 |
| May 15 2020 |
7202 |
445.77 |
| May 15 2020 |
9786 |
445.77 |
| May 08 2020 |
12179 |
529.25 |
| May 08 2020 |
7367 |
445.77 |
| May 08 2020 |
10027 |
445.77 |
| May 01 2020 |
12774 |
529.25 |
| May 01 2020 |
7733 |
445.77 |
| May 01 2020 |
10567 |
445.77 |
| Apr 24 2020 |
13312 |
529.25 |
| Apr 24 2020 |
7997 |
445.77 |
| Apr 24 2020 |
11241 |
445.77 |
| Apr 17 2020 |
13556 |
525.91 |
| Apr 17 2020 |
8042 |
445.77 |
| Apr 17 2020 |
11491 |
445.77 |
| Apr 10 2020 |
12592 |
504.18 |
| Apr 10 2020 |
8223 |
445.77 |
| Apr 10 2020 |
11757 |
445.77 |
| Apr 03 2020 |
13075 |
504.18 |
| Apr 03 2020 |
8427 |
445.77 |
| Apr 03 2020 |
12076 |
445.77 |
| Mar 27 2020 |
13542 |
504.18 |
| Mar 27 2020 |
8588 |
445.77 |
| Mar 27 2020 |
12397 |
445.77 |
| Mar 20 2020 |
13793 |
504.18 |
| Mar 20 2020 |
8726 |
445.77 |
| Mar 20 2020 |
12568 |
445.77 |
| Mar 13 2020 |
13063 |
491.64 |
| Mar 13 2020 |
8778 |
445.77 |
| Mar 13 2020 |
12194 |
441.75 |
| Mar 06 2020 |
13290 |
491.64 |
| Mar 06 2020 |
7792 |
435.27 |
| Mar 06 2020 |
11017 |
432.17 |
| Feb 28 2020 |
13325 |
491.64 |
| Feb 28 2020 |
7774 |
435.27 |
| Feb 28 2020 |
11056 |
432.17 |
| Feb 21 2020 |
13127 |
491.64 |
| Feb 21 2020 |
7676 |
435.27 |
| Feb 21 2020 |
10916 |
432.17 |
| Feb 14 2020 |
13166 |
491.64 |
| Feb 14 2020 |
7710 |
435.27 |
| Feb 14 2020 |
10948 |
432.17 |
| Feb 07 2020 |
13113 |
491.64 |
| Feb 07 2020 |
7654 |
435.27 |
| Feb 07 2020 |
10861 |
432.17 |
| Jan 31 2020 |
13189 |
491.64 |
| Jan 31 2020 |
7767 |
436.2 |
| Jan 31 2020 |
10898 |
432.17 |
| Jan 24 2020 |
13206 |
491.64 |
| Jan 24 2020 |
7793 |
436.2 |
| Jan 24 2020 |
10895 |
432.17 |
| Jan 17 2020 |
13218 |
491.64 |
| Jan 17 2020 |
7734 |
436.2 |
| Jan 17 2020 |
10835 |
432.17 |
| Jan 10 2020 |
13218 |
491.64 |
| Jan 10 2020 |
7734 |
436.2 |
| Jan 10 2020 |
10836 |
432.17 |
| Jan 03 2020 |
13220 |
491.64 |
| Jan 03 2020 |
7737 |
436.2 |
| Jan 03 2020 |
10844 |
432.17 |
| Dec 27 2019 |
13220 |
491.64 |
| Dec 27 2019 |
7734 |
436.2 |
| Dec 27 2019 |
10842 |
432.17 |
| Dec 20 2019 |
13220 |
491.64 |
| Dec 20 2019 |
7734 |
436.2 |
| Dec 20 2019 |
10842 |
432.17 |
| Dec 13 2019 |
13221 |
491.64 |
| Dec 13 2019 |
7734 |
436.2 |
| Dec 13 2019 |
10844 |
432.17 |
| Dec 06 2019 |
13221 |
491.64 |
| Dec 06 2019 |
7728 |
436.2 |
| Dec 06 2019 |
10832 |
432.17 |
| Nov 29 2019 |
13221 |
491.64 |
| Nov 29 2019 |
7705 |
436.2 |
| Nov 29 2019 |
10835 |
432.17 |
| Nov 22 2019 |
13221 |
491.64 |
| Nov 22 2019 |
7705 |
436.2 |
| Nov 22 2019 |
10835 |
432.17 |
| Nov 15 2019 |
13221 |
491.64 |
| Nov 15 2019 |
7706 |
436.2 |
| Nov 15 2019 |
10840 |
432.17 |
| Nov 08 2019 |
13174 |
491.64 |
| Nov 08 2019 |
7711 |
436.2 |
| Nov 08 2019 |
10800 |
432.17 |
| Nov 01 2019 |
12915 |
491.64 |
| Nov 01 2019 |
7707 |
436.2 |
| Nov 01 2019 |
10654 |
432.17 |
| Oct 25 2019 |
12915 |
491.64 |
| Oct 25 2019 |
7722 |
436.2 |
| Oct 25 2019 |
10669 |
432.17 |
| Oct 18 2019 |
12973 |
491.64 |
| Oct 18 2019 |
7722 |
436.2 |
| Oct 18 2019 |
10683 |
432.17 |
| Oct 11 2019 |
12927 |
491.64 |
| Oct 11 2019 |
7722 |
436.2 |
| Oct 11 2019 |
10680 |
432.17 |
| Oct 04 2019 |
12896 |
491.64 |
| Oct 04 2019 |
7733 |
436.2 |
| Oct 04 2019 |
10670 |
432.17 |
| Sep 27 2019 |
12901 |
491.64 |
| Sep 27 2019 |
7726 |
436.2 |
| Sep 27 2019 |
10780 |
432.17 |
| Sep 20 2019 |
12860 |
491.64 |
| Sep 20 2019 |
7733 |
436.2 |
| Sep 20 2019 |
10784 |
432.17 |
| Sep 13 2019 |
12946 |
491.64 |
| Sep 13 2019 |
7699 |
436.2 |
| Sep 13 2019 |
10795 |
432.17 |
| Sep 06 2019 |
13186 |
491.64 |
| Sep 06 2019 |
7710 |
436.2 |
| Sep 06 2019 |
10966 |
432.17 |
| Aug 30 2019 |
13256 |
491.64 |
| Aug 30 2019 |
7802 |
436.2 |
| Aug 30 2019 |
11053 |
432.17 |
| Aug 23 2019 |
13446 |
491.64 |
| Aug 23 2019 |
7877 |
436.2 |
| Aug 23 2019 |
11170 |
432.17 |
| Aug 16 2019 |
13364 |
491.64 |
| Aug 16 2019 |
7918 |
436.2 |
| Aug 16 2019 |
11123 |
432.17 |
| Aug 09 2019 |
13428 |
491.64 |
| Aug 09 2019 |
7936 |
436.2 |
| Aug 09 2019 |
11150 |
432.17 |
| Aug 02 2019 |
13554 |
491.64 |
| Aug 02 2019 |
7999 |
436.2 |
| Aug 02 2019 |
11231 |
432.17 |
| Jul 26 2019 |
13529 |
491.64 |
| Jul 26 2019 |
8059 |
436.2 |
| Jul 26 2019 |
11339 |
432.17 |
| Jul 19 2019 |
13755 |
491.64 |
| Jul 19 2019 |
9790 |
453.03 |
| Jul 19 2019 |
12368 |
439.07 |
| Jul 12 2019 |
13731 |
491.64 |
| Jul 12 2019 |
9974 |
453.03 |
| Jul 12 2019 |
12506 |
439.07 |
| Jul 05 2019 |
13946 |
491.64 |
| Jul 05 2019 |
11518 |
465.67 |
| Jul 05 2019 |
13992 |
447.42 |
| Jun 28 2019 |
14052 |
491.64 |
| Jun 28 2019 |
11664 |
465.67 |
| Jun 28 2019 |
14141 |
447.42 |
| Jun 21 2019 |
14011 |
491.64 |
| Jun 21 2019 |
11639 |
465.67 |
| Jun 21 2019 |
14019 |
447.42 |
| Jun 14 2019 |
14004 |
491.64 |
| Jun 14 2019 |
11814 |
465.67 |
| Jun 14 2019 |
14132 |
447.42 |
| Jun 07 2019 |
14112 |
491.64 |
| Jun 07 2019 |
12017 |
465.67 |
| Jun 07 2019 |
14331 |
447.42 |
| May 31 2019 |
14089 |
491.64 |
| May 31 2019 |
17478 |
527.81 |
| May 31 2019 |
20987 |
497.22 |
| May 24 2019 |
14059 |
491.64 |
| May 24 2019 |
17442 |
527.81 |
| May 24 2019 |
20999 |
497.22 |
| May 17 2019 |
14103 |
491.64 |
| May 17 2019 |
17499 |
527.81 |
| May 17 2019 |
20984 |
497.22 |
| May 10 2019 |
14210 |
491.64 |
| May 10 2019 |
17494 |
527.81 |
| May 10 2019 |
20957 |
497.22 |
| May 03 2019 |
14247 |
491.64 |
| May 03 2019 |
17517 |
527.81 |
| May 03 2019 |
20992 |
497.22 |
| Apr 26 2019 |
14400 |
491.64 |
| Apr 26 2019 |
17231 |
524.38 |
| Apr 26 2019 |
20502 |
497.22 |
| Apr 19 2019 |
11441 |
460.7 |
| Apr 19 2019 |
17408 |
524.38 |
| Apr 19 2019 |
21251 |
503.97 |
| Apr 18 2019 |
11446 |
460.7 |
| Apr 18 2019 |
17436 |
524.38 |
| Apr 12 2019 |
17622 |
524.38 |
| Apr 12 2019 |
23658 |
524.38 |
| Apr 05 2019 |
15794 |
516.65 |
| Apr 05 2019 |
17259 |
524.38 |
| Apr 05 2019 |
22063 |
515.16 |
| Mar 29 2019 |
15665 |
516.65 |
| Mar 29 2019 |
17036 |
524.38 |
| Mar 29 2019 |
21852 |
515.16 |
| Mar 22 2019 |
15350 |
516.65 |
| Mar 22 2019 |
16752 |
524.38 |
| Mar 22 2019 |
21537 |
515.16 |
| Mar 15 2019 |
6827 |
481.64 |
| Mar 15 2019 |
13811 |
494.67 |
| Mar 15 2019 |
16643 |
524.38 |
| Mar 15 2019 |
18948 |
491.76 |
| Mar 08 2019 |
6538 |
481.64 |
| Mar 08 2019 |
13592 |
494.67 |
| Mar 08 2019 |
18335 |
554.69 |
| Mar 08 2019 |
19974 |
503.37 |
| Mar 01 2019 |
6690 |
481.64 |
| Mar 01 2019 |
13681 |
494.67 |
| Mar 01 2019 |
18365 |
554.69 |
| Mar 01 2019 |
20049 |
503.37 |
| Feb 22 2019 |
6697 |
481.64 |
| Feb 22 2019 |
13756 |
494.67 |
| Feb 22 2019 |
18391 |
554.69 |
| Feb 22 2019 |
20130 |
503.37 |
| Feb 15 2019 |
6680 |
481.64 |
| Feb 15 2019 |
13653 |
494.67 |
| Feb 15 2019 |
18334 |
554.69 |
| Feb 15 2019 |
19924 |
503.37 |
| Feb 08 2019 |
6826 |
481.64 |
| Feb 08 2019 |
13604 |
494.67 |
| Feb 08 2019 |
18428 |
561.97 |
| Feb 08 2019 |
20006 |
506.08 |
| Feb 01 2019 |
6845 |
481.64 |
| Feb 01 2019 |
13609 |
494.67 |
| Feb 01 2019 |
17520 |
544.38 |
| Feb 01 2019 |
19400 |
500.09 |
| Jan 25 2019 |
6845 |
481.64 |
| Jan 25 2019 |
13626 |
494.67 |
| Jan 25 2019 |
17511 |
544.38 |
| Jan 25 2019 |
19440 |
500.09 |
| Jan 18 2019 |
6870 |
481.64 |
| Jan 18 2019 |
13686 |
494.67 |
| Jan 18 2019 |
17532 |
544.38 |
| Jan 18 2019 |
19473 |
500.09 |
| Jan 11 2019 |
6870 |
481.64 |
| Jan 11 2019 |
13686 |
494.67 |
| Jan 11 2019 |
17506 |
544.38 |
| Jan 11 2019 |
19452 |
500.09 |
| Jan 04 2019 |
6870 |
481.64 |
| Jan 04 2019 |
13687 |
494.67 |
| Jan 04 2019 |
17524 |
544.38 |
| Jan 04 2019 |
19464 |
500.09 |
| Dec 28 2018 |
6872 |
481.64 |
| Dec 28 2018 |
13687 |
494.67 |
| Dec 28 2018 |
17524 |
544.38 |
| Dec 28 2018 |
19464 |
500.09 |
| Dec 21 2018 |
6872 |
481.64 |
| Dec 21 2018 |
13687 |
494.67 |
| Dec 21 2018 |
17524 |
544.38 |
| Dec 21 2018 |
19464 |
500.09 |
| Dec 14 2018 |
6872 |
481.64 |
| Dec 14 2018 |
13687 |
494.67 |
| Dec 14 2018 |
17524 |
544.38 |
| Dec 14 2018 |
19464 |
500.09 |
| Dec 07 2018 |
6857 |
481.64 |
| Dec 07 2018 |
13687 |
494.67 |
| Dec 07 2018 |
17511 |
544.38 |
| Dec 07 2018 |
19456 |
500.09 |
| Nov 30 2018 |
6857 |
481.64 |
| Nov 30 2018 |
13687 |
494.67 |
| Nov 30 2018 |
17511 |
544.38 |
| Nov 30 2018 |
19456 |
500.09 |
| Nov 23 2018 |
6860 |
481.64 |
| Nov 23 2018 |
13687 |
494.67 |
| Nov 23 2018 |
17511 |
544.38 |
| Nov 23 2018 |
19456 |
500.09 |
| Nov 16 2018 |
6860 |
481.64 |
| Nov 16 2018 |
13687 |
494.67 |
| Nov 16 2018 |
17511 |
544.38 |
| Nov 16 2018 |
19456 |
500.09 |
| Nov 09 2018 |
6860 |
481.64 |
| Nov 09 2018 |
13688 |
494.67 |
| Nov 09 2018 |
17511 |
544.38 |
| Nov 09 2018 |
19457 |
500.09 |
| Nov 02 2018 |
6860 |
481.64 |
| Nov 02 2018 |
13688 |
494.67 |
| Nov 02 2018 |
17511 |
544.38 |
| Nov 02 2018 |
19419 |
500.09 |
| Oct 26 2018 |
6860 |
481.64 |
| Oct 26 2018 |
13682 |
494.67 |
| Oct 26 2018 |
17511 |
544.38 |
| Oct 26 2018 |
19413 |
500.09 |
| Oct 19 2018 |
6860 |
481.64 |
| Oct 19 2018 |
13708 |
494.67 |
| Oct 19 2018 |
17511 |
544.38 |
| Oct 19 2018 |
19436 |
500.09 |
| Oct 12 2018 |
6846 |
481.64 |
| Oct 12 2018 |
13658 |
494.67 |
| Oct 12 2018 |
17481 |
544.38 |
| Oct 12 2018 |
19373 |
500.09 |
| Oct 05 2018 |
6846 |
481.64 |
| Oct 05 2018 |
13678 |
494.67 |
| Oct 05 2018 |
17432 |
544.38 |
| Oct 05 2018 |
19499 |
500.09 |
| Sep 28 2018 |
6853 |
481.64 |
| Sep 28 2018 |
13359 |
494.67 |
| Sep 28 2018 |
17442 |
544.38 |
| Sep 28 2018 |
19026 |
500.09 |
| Sep 21 2018 |
6775 |
481.64 |
| Sep 21 2018 |
13327 |
494.67 |
| Sep 21 2018 |
17393 |
544.38 |
| Sep 21 2018 |
19003 |
500.09 |
| Sep 14 2018 |
6929 |
481.64 |
| Sep 14 2018 |
13387 |
494.67 |
| Sep 14 2018 |
17472 |
544.38 |
| Sep 14 2018 |
19053 |
500.09 |
| Sep 07 2018 |
6962 |
481.64 |
| Sep 07 2018 |
13635 |
494.67 |
| Sep 07 2018 |
17622 |
544.38 |
| Sep 07 2018 |
19414 |
500.09 |
| Aug 31 2018 |
7053 |
481.64 |
| Aug 31 2018 |
13669 |
494.67 |
| Aug 31 2018 |
17703 |
544.38 |
| Aug 31 2018 |
19499 |
500.09 |
| Aug 24 2018 |
7149 |
481.64 |
| Aug 24 2018 |
13730 |
494.67 |
| Aug 24 2018 |
17536 |
544.38 |
| Aug 24 2018 |
19482 |
500.09 |
| Aug 17 2018 |
7142 |
481.64 |
| Aug 17 2018 |
13662 |
494.67 |
| Aug 17 2018 |
17828 |
544.38 |
| Aug 17 2018 |
19718 |
500.09 |
| Aug 10 2018 |
7134 |
481.64 |
| Aug 10 2018 |
13669 |
494.67 |
| Aug 10 2018 |
17808 |
544.38 |
| Aug 10 2018 |
19821 |
500.09 |
| Aug 03 2018 |
7188 |
481.64 |
| Aug 03 2018 |
13864 |
494.67 |
| Aug 03 2018 |
17978 |
544.38 |
| Aug 03 2018 |
20022 |
500.09 |
| Jul 27 2018 |
7272 |
481.64 |
| Jul 27 2018 |
14016 |
494.67 |
| Jul 27 2018 |
18038 |
544.38 |
| Jul 27 2018 |
20075 |
500.09 |
| Jul 20 2018 |
7398 |
481.64 |
| Jul 20 2018 |
13967 |
494.67 |
| Jul 20 2018 |
18875 |
555.98 |
| Jul 20 2018 |
20331 |
500.09 |
| Jul 13 2018 |
7484 |
481.64 |
| Jul 13 2018 |
14176 |
494.67 |
| Jul 13 2018 |
18641 |
555.98 |
| Jul 13 2018 |
20130 |
500.09 |
| Jul 06 2018 |
7473 |
481.64 |
| Jul 06 2018 |
14013 |
494.67 |
| Jul 06 2018 |
18718 |
555.98 |
| Jul 06 2018 |
19915 |
500.09 |
| Jun 29 2018 |
7445 |
481.64 |
| Jun 29 2018 |
14033 |
494.67 |
| Jun 29 2018 |
18668 |
555.98 |
| Jun 29 2018 |
19908 |
500.09 |
| Jun 22 2018 |
7546 |
481.64 |
| Jun 22 2018 |
14299 |
494.67 |
| Jun 22 2018 |
18013 |
538.39 |
| Jun 22 2018 |
20220 |
500.09 |
| Jun 15 2018 |
7560 |
481.64 |
| Jun 15 2018 |
14414 |
494.67 |
| Jun 15 2018 |
17868 |
538.39 |
| Jun 15 2018 |
20274 |
500.09 |
| Jun 08 2018 |
7655 |
481.64 |
| Jun 08 2018 |
14481 |
494.67 |
| Jun 08 2018 |
17496 |
529.99 |
| Jun 08 2018 |
20478 |
500.09 |
| Jun 01 2018 |
7604 |
481.64 |
| Jun 01 2018 |
14887 |
494.67 |
| Jun 01 2018 |
17651 |
529.99 |
| Jun 01 2018 |
20844 |
500.09 |
| May 25 2018 |
7622 |
481.64 |
| May 25 2018 |
14945 |
494.67 |
| May 25 2018 |
16616 |
513.92 |
| May 25 2018 |
19404 |
485.98 |
| May 18 2018 |
7532 |
481.64 |
| May 18 2018 |
15069 |
494.67 |
| May 18 2018 |
16626 |
513.92 |
| May 18 2018 |
19478 |
485.98 |
| May 11 2018 |
7475 |
481.64 |
| May 11 2018 |
15118 |
494.67 |
| May 11 2018 |
16575 |
513.92 |
| May 11 2018 |
19574 |
485.98 |
| May 04 2018 |
7532 |
481.64 |
| May 04 2018 |
15383 |
494.67 |
| May 04 2018 |
16485 |
510.2 |
| May 04 2018 |
19754 |
485.98 |
| Apr 27 2018 |
7637 |
481.64 |
| Apr 27 2018 |
15266 |
494.67 |
| Apr 27 2018 |
16538 |
510.2 |
| Apr 27 2018 |
19644 |
485.98 |
| Apr 20 2018 |
7600 |
481.64 |
| Apr 20 2018 |
14294 |
483.68 |
| Apr 20 2018 |
16691 |
510.2 |
| Apr 20 2018 |
19771 |
485.98 |
| Apr 13 2018 |
7446 |
481.64 |
| Apr 13 2018 |
14156 |
483.68 |
| Apr 13 2018 |
16659 |
510.2 |
| Apr 13 2018 |
19694 |
485.98 |
| Apr 06 2018 |
7466 |
481.64 |
| Apr 06 2018 |
14446 |
483.68 |
| Apr 06 2018 |
16528 |
510.2 |
| Apr 06 2018 |
19773 |
485.98 |
| Mar 30 2018 |
16650 |
510.2 |
| Mar 30 2018 |
22903 |
510.2 |
| Mar 23 2018 |
16660 |
510.2 |
| Mar 23 2018 |
23096 |
510.2 |
| Mar 16 2018 |
16709 |
510.2 |
| Mar 16 2018 |
23053 |
510.2 |
| Mar 09 2018 |
11721 |
452.97 |
| Mar 09 2018 |
16581 |
510.2 |
| Mar 09 2018 |
21167 |
494.1 |
| Mar 02 2018 |
11771 |
452.97 |
| Mar 02 2018 |
16467 |
506.8 |
| Mar 02 2018 |
21438 |
494.1 |
| Feb 23 2018 |
11893 |
452.97 |
| Feb 23 2018 |
16633 |
506.8 |
| Feb 23 2018 |
21609 |
494.1 |
| Feb 16 2018 |
9222 |
537.88 |
| Feb 16 2018 |
13510 |
467.69 |
| Feb 16 2018 |
16582 |
506.8 |
| Feb 16 2018 |
21581 |
494.1 |
| Feb 09 2018 |
9214 |
537.88 |
| Feb 09 2018 |
13349 |
467.69 |
| Feb 09 2018 |
16594 |
506.8 |
| Feb 09 2018 |
21364 |
494.1 |
| Feb 02 2018 |
9298 |
537.88 |
| Feb 02 2018 |
13299 |
467.69 |
| Feb 02 2018 |
16535 |
506.49 |
| Feb 02 2018 |
21323 |
494.58 |
| Jan 26 2018 |
9298 |
537.88 |
| Jan 26 2018 |
13354 |
467.69 |
| Jan 26 2018 |
16576 |
506.49 |
| Jan 26 2018 |
21381 |
494.58 |
| Jan 19 2018 |
9298 |
537.88 |
| Jan 19 2018 |
13364 |
467.69 |
| Jan 19 2018 |
16585 |
506.49 |
| Jan 19 2018 |
21383 |
494.58 |
| Jan 12 2018 |
9238 |
537.88 |
| Jan 12 2018 |
13390 |
467.69 |
| Jan 12 2018 |
16573 |
506.49 |
| Jan 12 2018 |
21382 |
494.58 |
| Jan 05 2018 |
9238 |
537.88 |
| Jan 05 2018 |
13390 |
467.69 |
| Jan 05 2018 |
16601 |
506.49 |
| Jan 05 2018 |
21406 |
494.58 |
| Dec 29 2017 |
9301 |
537.88 |
| Dec 29 2017 |
13390 |
467.69 |
| Dec 29 2017 |
16602 |
506.49 |
| Dec 29 2017 |
21406 |
494.58 |
| Dec 22 2017 |
9301 |
537.88 |
| Dec 22 2017 |
13390 |
467.69 |
| Dec 22 2017 |
16604 |
506.49 |
| Dec 22 2017 |
21408 |
494.58 |
| Dec 15 2017 |
9301 |
537.88 |
| Dec 15 2017 |
13390 |
467.69 |
| Dec 15 2017 |
16595 |
506.49 |
| Dec 15 2017 |
21404 |
494.58 |
| Dec 08 2017 |
9301 |
537.88 |
| Dec 08 2017 |
13390 |
467.69 |
| Dec 08 2017 |
16595 |
506.49 |
| Dec 08 2017 |
21404 |
494.58 |
| Dec 01 2017 |
9297 |
537.88 |
| Dec 01 2017 |
13390 |
467.69 |
| Dec 01 2017 |
16595 |
506.49 |
| Dec 01 2017 |
21404 |
494.58 |
| Nov 24 2017 |
9297 |
537.88 |
| Nov 24 2017 |
13390 |
467.69 |
| Nov 24 2017 |
16595 |
506.49 |
| Nov 24 2017 |
21404 |
494.58 |
| Nov 17 2017 |
9297 |
537.88 |
| Nov 17 2017 |
13391 |
467.69 |
| Nov 17 2017 |
16595 |
506.49 |
| Nov 17 2017 |
21405 |
494.58 |
| Nov 10 2017 |
9297 |
537.88 |
| Nov 10 2017 |
13404 |
467.69 |
| Nov 10 2017 |
16595 |
506.49 |
| Nov 10 2017 |
21426 |
494.58 |
| Nov 03 2017 |
9297 |
537.88 |
| Nov 03 2017 |
13404 |
467.69 |
| Nov 03 2017 |
16596 |
506.49 |
| Nov 03 2017 |
21427 |
494.58 |
| Oct 27 2017 |
9297 |
537.88 |
| Oct 27 2017 |
13431 |
467.69 |
| Oct 27 2017 |
16596 |
506.49 |
| Oct 27 2017 |
21462 |
494.58 |
| Oct 20 2017 |
9249 |
537.88 |
| Oct 20 2017 |
13350 |
467.69 |
| Oct 20 2017 |
16625 |
506.49 |
| Oct 20 2017 |
21394 |
494.58 |
| Oct 13 2017 |
9281 |
537.88 |
| Oct 13 2017 |
13392 |
467.69 |
| Oct 13 2017 |
16625 |
506.49 |
| Oct 13 2017 |
21423 |
494.58 |
| Oct 06 2017 |
9281 |
537.88 |
| Oct 06 2017 |
13393 |
467.69 |
| Oct 06 2017 |
16614 |
506.49 |
| Oct 06 2017 |
21425 |
494.58 |
| Sep 29 2017 |
9290 |
537.88 |
| Sep 29 2017 |
13392 |
467.69 |
| Sep 29 2017 |
16639 |
506.49 |
| Sep 29 2017 |
21336 |
494.58 |
| Sep 22 2017 |
9274 |
537.88 |
| Sep 22 2017 |
13576 |
467.69 |
| Sep 22 2017 |
16633 |
506.49 |
| Sep 22 2017 |
21545 |
494.58 |
| Sep 15 2017 |
9085 |
537.88 |
| Sep 15 2017 |
13580 |
467.69 |
| Sep 15 2017 |
16729 |
506.49 |
| Sep 15 2017 |
21615 |
494.58 |
| Sep 08 2017 |
8785 |
537.88 |
| Sep 08 2017 |
13501 |
467.69 |
| Sep 08 2017 |
16750 |
506.49 |
| Sep 08 2017 |
21723 |
494.58 |
| Sep 01 2017 |
8911 |
537.88 |
| Sep 01 2017 |
13537 |
467.69 |
| Sep 01 2017 |
16991 |
506.49 |
| Sep 01 2017 |
21795 |
494.58 |
| Aug 25 2017 |
8842 |
537.88 |
| Aug 25 2017 |
13879 |
467.69 |
| Aug 25 2017 |
17035 |
506.49 |
| Aug 25 2017 |
22171 |
494.58 |
| Aug 18 2017 |
9168 |
537.88 |
| Aug 18 2017 |
13932 |
467.69 |
| Aug 18 2017 |
17071 |
506.49 |
| Aug 18 2017 |
22278 |
494.58 |
| Aug 11 2017 |
9072 |
537.88 |
| Aug 11 2017 |
13976 |
467.69 |
| Aug 11 2017 |
17007 |
506.49 |
| Aug 11 2017 |
22330 |
494.58 |
| Aug 04 2017 |
9218 |
537.88 |
| Aug 04 2017 |
14061 |
467.69 |
| Aug 04 2017 |
17137 |
506.49 |
| Aug 04 2017 |
22547 |
494.58 |
| Jul 28 2017 |
9273 |
537.88 |
| Jul 28 2017 |
14154 |
467.69 |
| Jul 28 2017 |
17223 |
506.49 |
| Jul 28 2017 |
22694 |
494.58 |
| Jul 21 2017 |
9348 |
537.88 |
| Jul 21 2017 |
14214 |
467.69 |
| Jul 21 2017 |
17320 |
506.49 |
| Jul 21 2017 |
22807 |
494.58 |
| Jul 14 2017 |
9402 |
537.88 |
| Jul 14 2017 |
14312 |
467.69 |
| Jul 14 2017 |
17409 |
506.49 |
| Jul 14 2017 |
22879 |
494.58 |
| Jul 07 2017 |
9461 |
537.88 |
| Jul 07 2017 |
14376 |
467.69 |
| Jul 07 2017 |
17452 |
506.49 |
| Jul 07 2017 |
22942 |
494.58 |
| Jun 30 2017 |
9423 |
537.88 |
| Jun 30 2017 |
14397 |
467.69 |
| Jun 30 2017 |
17567 |
506.49 |
| Jun 30 2017 |
23025 |
494.58 |
| Jun 23 2017 |
9533 |
537.88 |
| Jun 23 2017 |
14571 |
467.69 |
| Jun 23 2017 |
18671 |
506.49 |
| Jun 23 2017 |
23190 |
494.58 |
| Jun 16 2017 |
9425 |
537.88 |
| Jun 16 2017 |
14626 |
467.69 |
| Jun 16 2017 |
18666 |
506.03 |
| Jun 16 2017 |
22823 |
491.65 |
| Jun 09 2017 |
9413 |
537.88 |
| Jun 09 2017 |
14515 |
467.69 |
| Jun 09 2017 |
18746 |
506.03 |
| Jun 09 2017 |
22718 |
491.65 |
| Jun 02 2017 |
9416 |
537.88 |
| Jun 02 2017 |
14822 |
467.69 |
| Jun 02 2017 |
18784 |
506.03 |
| Jun 02 2017 |
23011 |
491.65 |
| May 26 2017 |
9329 |
537.88 |
| May 26 2017 |
14848 |
467.69 |
| May 26 2017 |
17213 |
487.33 |
| May 26 2017 |
23725 |
496.18 |
| May 19 2017 |
9685 |
537.88 |
| May 19 2017 |
15227 |
467.69 |
| May 19 2017 |
17252 |
487.33 |
| May 19 2017 |
24051 |
496.18 |
| May 12 2017 |
9811 |
537.88 |
| May 12 2017 |
15303 |
467.69 |
| May 12 2017 |
17421 |
487.33 |
| May 12 2017 |
24193 |
496.18 |
| May 05 2017 |
10006 |
537.88 |
| May 05 2017 |
15320 |
467.69 |
| May 05 2017 |
16181 |
475.15 |
| May 05 2017 |
22033 |
480.48 |
| Apr 28 2017 |
10030 |
537.88 |
| Apr 28 2017 |
15201 |
467.69 |
| Apr 28 2017 |
13568 |
451.32 |
| Apr 28 2017 |
19729 |
465.87 |
| Apr 21 2017 |
10184 |
537.88 |
| Apr 21 2017 |
15419 |
467.69 |
| Apr 21 2017 |
13774 |
451.32 |
| Apr 21 2017 |
19927 |
465.87 |
| Apr 14 2017 |
10393 |
537.88 |
| Apr 14 2017 |
15909 |
470.62 |
| Apr 14 2017 |
13825 |
451.32 |
| Apr 14 2017 |
19925 |
465.87 |
| Apr 07 2017 |
10432 |
537.88 |
| Apr 07 2017 |
15740 |
470.62 |
| Apr 07 2017 |
13947 |
451.32 |
| Apr 07 2017 |
19668 |
465.87 |
| Mar 31 2017 |
10566 |
527.95 |
| Mar 31 2017 |
15642 |
469.9 |
| Mar 31 2017 |
14283 |
451.32 |
| Mar 31 2017 |
19854 |
465.87 |
| Mar 24 2017 |
10283 |
527.95 |
| Mar 24 2017 |
15366 |
469.9 |
| Mar 24 2017 |
14154 |
451.32 |
| Mar 24 2017 |
19597 |
465.87 |
| Mar 17 2017 |
10455 |
527.95 |
| Mar 17 2017 |
15588 |
469.9 |
| Mar 17 2017 |
14237 |
451.32 |
| Mar 17 2017 |
19776 |
465.87 |
| Mar 10 2017 |
10283 |
527.95 |
| Mar 10 2017 |
17061 |
484.9 |
| Mar 10 2017 |
14382 |
451.32 |
| Mar 10 2017 |
20654 |
471.74 |
| Mar 03 2017 |
10053 |
518.02 |
| Mar 03 2017 |
16976 |
485.52 |
| Mar 03 2017 |
13352 |
442.18 |
| Mar 03 2017 |
16513 |
442.18 |
| Feb 24 2017 |
10179 |
518.02 |
| Feb 24 2017 |
17776 |
492.14 |
| Feb 24 2017 |
13259 |
441.88 |
| Feb 24 2017 |
16955 |
444.99 |
| Feb 17 2017 |
10065 |
518.02 |
| Feb 17 2017 |
17734 |
492.14 |
| Feb 17 2017 |
13088 |
441.88 |
| Feb 17 2017 |
17021 |
444.99 |
| Feb 10 2017 |
10229 |
518.02 |
| Feb 10 2017 |
17960 |
492.14 |
| Feb 10 2017 |
13122 |
441.88 |
| Feb 10 2017 |
17116 |
444.99 |
| Feb 03 2017 |
10180 |
518.02 |
| Feb 03 2017 |
17902 |
492.14 |
| Feb 03 2017 |
13121 |
441.88 |
| Feb 03 2017 |
17076 |
444.99 |
| Jan 27 2017 |
10164 |
518.02 |
| Jan 27 2017 |
17883 |
492.14 |
| Jan 27 2017 |
13144 |
441.88 |
| Jan 27 2017 |
17085 |
444.99 |
| Jan 20 2017 |
10184 |
518.02 |
| Jan 20 2017 |
17827 |
492.14 |
| Jan 20 2017 |
13120 |
441.88 |
| Jan 20 2017 |
17037 |
444.99 |
| Jan 13 2017 |
10184 |
518.02 |
| Jan 13 2017 |
17795 |
492.14 |
| Jan 13 2017 |
13124 |
441.88 |
| Jan 13 2017 |
17015 |
444.99 |
| Jan 06 2017 |
10184 |
518.02 |
| Jan 06 2017 |
17795 |
492.14 |
| Jan 06 2017 |
13125 |
441.88 |
| Jan 06 2017 |
17019 |
444.99 |
| Dec 30 2016 |
10177 |
518.02 |
| Dec 30 2016 |
17796 |
492.14 |
| Dec 30 2016 |
13134 |
441.88 |
| Dec 30 2016 |
17024 |
444.99 |
| Dec 23 2016 |
10177 |
518.02 |
| Dec 23 2016 |
17796 |
492.14 |
| Dec 23 2016 |
13134 |
441.88 |
| Dec 23 2016 |
17024 |
444.99 |
| Dec 16 2016 |
10177 |
518.02 |
| Dec 16 2016 |
17796 |
492.14 |
| Dec 16 2016 |
13131 |
441.88 |
| Dec 16 2016 |
17022 |
444.99 |
| Dec 09 2016 |
10184 |
518.02 |
| Dec 09 2016 |
17794 |
492.14 |
| Dec 09 2016 |
13136 |
441.88 |
| Dec 09 2016 |
17023 |
444.99 |
| Dec 02 2016 |
10184 |
518.02 |
| Dec 02 2016 |
17794 |
492.14 |
| Dec 02 2016 |
13136 |
441.88 |
| Dec 02 2016 |
17024 |
444.99 |
| Nov 25 2016 |
10173 |
518.02 |
| Nov 25 2016 |
17794 |
492.14 |
| Nov 25 2016 |
13132 |
441.88 |
| Nov 25 2016 |
17021 |
444.99 |
| Nov 18 2016 |
10173 |
518.02 |
| Nov 18 2016 |
17794 |
492.14 |
| Nov 18 2016 |
13132 |
441.88 |
| Nov 18 2016 |
17021 |
444.99 |
| Nov 11 2016 |
10173 |
518.02 |
| Nov 11 2016 |
17769 |
492.14 |
| Nov 11 2016 |
13132 |
441.88 |
| Nov 11 2016 |
17014 |
444.99 |
| Nov 04 2016 |
10173 |
518.02 |
| Nov 04 2016 |
17769 |
492.14 |
| Nov 04 2016 |
13132 |
441.88 |
| Nov 04 2016 |
17014 |
444.99 |
| Oct 28 2016 |
10156 |
518.02 |
| Oct 28 2016 |
17784 |
492.14 |
| Oct 28 2016 |
13133 |
441.88 |
| Oct 28 2016 |
17031 |
444.99 |
| Oct 21 2016 |
10156 |
518.02 |
| Oct 21 2016 |
17804 |
492.14 |
| Oct 21 2016 |
13135 |
441.88 |
| Oct 21 2016 |
17045 |
444.99 |
| Oct 14 2016 |
10177 |
518.02 |
| Oct 14 2016 |
17813 |
492.14 |
| Oct 14 2016 |
13101 |
441.88 |
| Oct 14 2016 |
17025 |
444.99 |
| Oct 07 2016 |
10175 |
518.02 |
| Oct 07 2016 |
17825 |
492.14 |
| Oct 07 2016 |
13114 |
441.88 |
| Oct 07 2016 |
17031 |
444.99 |
| Sep 30 2016 |
10225 |
518.02 |
| Sep 30 2016 |
17838 |
492.14 |
| Sep 30 2016 |
13146 |
441.88 |
| Sep 30 2016 |
17050 |
444.99 |
| Sep 23 2016 |
10192 |
518.02 |
| Sep 23 2016 |
17621 |
492.14 |
| Sep 23 2016 |
13149 |
441.88 |
| Sep 23 2016 |
16926 |
444.99 |
| Sep 16 2016 |
10194 |
518.02 |
| Sep 16 2016 |
17541 |
492.14 |
| Sep 16 2016 |
13216 |
441.88 |
| Sep 16 2016 |
16956 |
444.99 |
| Sep 09 2016 |
10309 |
518.02 |
| Sep 09 2016 |
17659 |
492.14 |
| Sep 09 2016 |
13301 |
441.88 |
| Sep 09 2016 |
17041 |
444.99 |
| Sep 02 2016 |
10486 |
518.02 |
| Sep 02 2016 |
17715 |
492.14 |
| Sep 02 2016 |
13470 |
441.88 |
| Sep 02 2016 |
17186 |
444.99 |
| Aug 26 2016 |
10219 |
518.02 |
| Aug 26 2016 |
17512 |
492.14 |
| Aug 26 2016 |
13521 |
441.88 |
| Aug 26 2016 |
16959 |
444.99 |
| Aug 19 2016 |
10410 |
518.02 |
| Aug 19 2016 |
17543 |
492.14 |
| Aug 19 2016 |
13544 |
441.88 |
| Aug 19 2016 |
16985 |
444.99 |
| Aug 12 2016 |
10781 |
518.02 |
| Aug 12 2016 |
17573 |
492.14 |
| Aug 12 2016 |
13707 |
441.88 |
| Aug 12 2016 |
18504 |
444.99 |
| Aug 05 2016 |
10869 |
518.02 |
| Aug 05 2016 |
17622 |
492.14 |
| Aug 05 2016 |
13656 |
441.88 |
| Aug 05 2016 |
18619 |
444.99 |
| Jul 29 2016 |
10964 |
518.02 |
| Jul 29 2016 |
17488 |
492.14 |
| Jul 29 2016 |
13716 |
441.88 |
| Jul 29 2016 |
18786 |
444.99 |
| Jul 22 2016 |
11085 |
518.02 |
| Jul 22 2016 |
17607 |
492.14 |
| Jul 22 2016 |
13921 |
441.88 |
| Jul 22 2016 |
18978 |
444.99 |
| Jun 22 2016 |
10944 |
518.02 |
| Jun 22 2016 |
17879 |
492.14 |
| Jun 22 2016 |
15673 |
455.39 |
| Jun 22 2016 |
21640 |
455.65 |
| Jun 15 2016 |
11332 |
518.02 |
| Jun 15 2016 |
18111 |
492.14 |
| Jun 15 2016 |
15707 |
455.39 |
| Jun 15 2016 |
21825 |
455.65 |
| Jun 08 2016 |
11482 |
518.02 |
| Jun 08 2016 |
18215 |
492.14 |
| Jun 08 2016 |
15810 |
455.39 |
| Jun 08 2016 |
21901 |
455.65 |
| Jun 01 2016 |
11668 |
518.02 |
| Jun 01 2016 |
18282 |
492.14 |
| Jun 01 2016 |
15857 |
455.39 |
| Jun 01 2016 |
22205 |
455.65 |
| May 25 2016 |
11562 |
518.02 |
| May 25 2016 |
18243 |
492.14 |
| May 25 2016 |
15814 |
455.39 |
| May 25 2016 |
22047 |
455.65 |
| May 18 2016 |
11672 |
518.02 |
| May 18 2016 |
18337 |
492.14 |
| May 18 2016 |
15984 |
455.39 |
| May 18 2016 |
22263 |
455.65 |
| May 11 2016 |
11575 |
518.02 |
| May 11 2016 |
18402 |
492.14 |
| May 11 2016 |
15894 |
455.39 |
| May 11 2016 |
22278 |
455.65 |
| May 04 2016 |
11561 |
518.02 |
| May 04 2016 |
18310 |
492.14 |
| May 04 2016 |
16693 |
464.09 |
| May 04 2016 |
22428 |
457.45 |
| Apr 27 2016 |
11813 |
518.02 |
| Apr 27 2016 |
18545 |
492.14 |
| Apr 27 2016 |
17017 |
464.09 |
| Apr 27 2016 |
22769 |
457.45 |
| Apr 20 2016 |
11850 |
518.02 |
| Apr 20 2016 |
20493 |
514.64 |
| Apr 20 2016 |
18095 |
474.45 |
| Apr 20 2016 |
26763 |
484.69 |
| Apr 13 2016 |
11877 |
518.02 |
| Apr 13 2016 |
19959 |
503.92 |
| Apr 13 2016 |
17947 |
474.45 |
| Apr 13 2016 |
26707 |
484.69 |
| Apr 06 2016 |
12078 |
518.02 |
| Apr 06 2016 |
20444 |
503.92 |
| Apr 06 2016 |
18028 |
474.45 |
| Apr 06 2016 |
26988 |
484.69 |
| Mar 30 2016 |
20634 |
508.21 |
| Mar 30 2016 |
17914 |
474.45 |
| Mar 30 2016 |
25370 |
474.45 |
| Mar 23 2016 |
10543 |
480.1 |
| Mar 23 2016 |
21237 |
511.01 |
| Mar 23 2016 |
17876 |
474.45 |
| Mar 23 2016 |
25469 |
474.45 |
| Mar 16 2016 |
10498 |
480.1 |
| Mar 16 2016 |
21414 |
511.01 |
| Mar 16 2016 |
17824 |
474.45 |
| Mar 16 2016 |
25485 |
474.45 |
| Mar 09 2016 |
10571 |
480.1 |
| Mar 09 2016 |
21540 |
511.01 |
| Mar 09 2016 |
17719 |
474.45 |
| Mar 09 2016 |
25566 |
474.45 |
| Mar 02 2016 |
10590 |
480.1 |
| Mar 02 2016 |
20953 |
508.47 |
| Mar 02 2016 |
18965 |
488.32 |
| Mar 02 2016 |
27281 |
488.32 |
| Feb 24 2016 |
10532 |
480.1 |
| Feb 24 2016 |
20881 |
508.47 |
| Feb 24 2016 |
16717 |
465.61 |
| Feb 24 2016 |
23934 |
465.61 |
| Feb 17 2016 |
10656 |
480.1 |
| Feb 17 2016 |
21127 |
508.47 |
| Feb 17 2016 |
16783 |
465.61 |
| Feb 17 2016 |
24151 |
465.61 |
| Feb 10 2016 |
10482 |
474.65 |
| Feb 10 2016 |
21630 |
515.68 |
| Feb 10 2016 |
16771 |
465.61 |
| Feb 10 2016 |
24118 |
465.61 |
| Feb 03 2016 |
10494 |
474.65 |
| Feb 03 2016 |
21596 |
515.68 |
| Feb 03 2016 |
16751 |
465.61 |
| Feb 03 2016 |
24106 |
465.61 |
| Jan 27 2016 |
10494 |
474.65 |
| Jan 27 2016 |
21741 |
516.9 |
| Jan 27 2016 |
16698 |
465.61 |
| Jan 27 2016 |
24102 |
465.61 |
| Jan 20 2016 |
10512 |
474.65 |
| Jan 20 2016 |
21739 |
516.9 |
| Jan 20 2016 |
16748 |
465.61 |
| Jan 20 2016 |
24122 |
465.61 |
| Jan 13 2016 |
10512 |
474.65 |
| Jan 13 2016 |
21765 |
516.9 |
| Jan 13 2016 |
16779 |
465.61 |
| Jan 13 2016 |
24159 |
465.61 |
| Jan 06 2016 |
10512 |
474.65 |
| Jan 06 2016 |
21765 |
516.9 |
| Jan 06 2016 |
16795 |
465.61 |
| Jan 06 2016 |
24168 |
465.61 |
| Dec 30 2015 |
10519 |
474.65 |
| Dec 30 2015 |
21765 |
516.9 |
| Dec 30 2015 |
16787 |
465.61 |
| Dec 30 2015 |
24151 |
465.61 |
| Dec 23 2015 |
10519 |
474.65 |
| Dec 23 2015 |
21763 |
516.9 |
| Dec 23 2015 |
16786 |
465.61 |
| Dec 23 2015 |
24151 |
465.61 |
| Dec 16 2015 |
10519 |
474.65 |
| Dec 16 2015 |
21763 |
516.9 |
| Dec 16 2015 |
16786 |
465.61 |
| Dec 16 2015 |
24151 |
465.61 |
| Dec 09 2015 |
10519 |
474.65 |
| Dec 09 2015 |
21764 |
516.9 |
| Dec 09 2015 |
16794 |
465.61 |
| Dec 09 2015 |
24156 |
465.61 |
| Dec 02 2015 |
10520 |
474.65 |
| Dec 02 2015 |
21765 |
516.9 |
| Dec 02 2015 |
16795 |
465.61 |
| Dec 02 2015 |
24157 |
465.61 |
| Nov 25 2015 |
10520 |
474.65 |
| Nov 25 2015 |
21765 |
516.9 |
| Nov 25 2015 |
16795 |
465.61 |
| Nov 25 2015 |
24158 |
465.61 |
| Nov 18 2015 |
10520 |
474.65 |
| Nov 18 2015 |
21764 |
516.9 |
| Nov 18 2015 |
16795 |
465.61 |
| Nov 18 2015 |
24157 |
465.61 |
| Nov 11 2015 |
10520 |
474.65 |
| Nov 11 2015 |
21733 |
516.9 |
| Nov 11 2015 |
16795 |
465.61 |
| Nov 11 2015 |
24144 |
465.61 |
| Nov 04 2015 |
10520 |
474.65 |
| Nov 04 2015 |
21733 |
516.9 |
| Nov 04 2015 |
16795 |
465.61 |
| Nov 04 2015 |
24144 |
465.61 |
| Oct 28 2015 |
10502 |
474.65 |
| Oct 28 2015 |
21735 |
516.9 |
| Oct 28 2015 |
16765 |
465.61 |
| Oct 28 2015 |
24109 |
465.61 |
| Oct 21 2015 |
10470 |
474.65 |
| Oct 21 2015 |
21655 |
516.9 |
| Oct 21 2015 |
16785 |
465.61 |
| Oct 21 2015 |
24090 |
465.61 |
| Oct 14 2015 |
10470 |
474.65 |
| Oct 14 2015 |
21645 |
516.9 |
| Oct 14 2015 |
16798 |
465.61 |
| Oct 14 2015 |
24093 |
465.61 |
| Oct 07 2015 |
10477 |
474.65 |
| Oct 07 2015 |
21691 |
516.9 |
| Oct 07 2015 |
16749 |
465.61 |
| Oct 07 2015 |
24094 |
465.61 |
| Sep 30 2015 |
10498 |
474.65 |
| Sep 30 2015 |
21705 |
516.9 |
| Sep 30 2015 |
16745 |
465.61 |
| Sep 30 2015 |
24112 |
465.61 |
| Sep 23 2015 |
10409 |
474.65 |
| Sep 23 2015 |
21813 |
516.9 |
| Sep 23 2015 |
16727 |
465.61 |
| Sep 23 2015 |
24178 |
465.61 |
| Sep 16 2015 |
10363 |
474.65 |
| Sep 16 2015 |
21583 |
516.9 |
| Sep 16 2015 |
16708 |
465.61 |
| Sep 16 2015 |
24048 |
465.61 |
| Sep 09 2015 |
10284 |
474.65 |
| Sep 09 2015 |
21534 |
516.9 |
| Sep 09 2015 |
16680 |
465.61 |
| Sep 09 2015 |
23997 |
465.61 |
| Sep 02 2015 |
10158 |
474.65 |
| Sep 02 2015 |
21634 |
516.9 |
| Sep 02 2015 |
16517 |
465.61 |
| Sep 02 2015 |
23920 |
465.61 |
| Aug 26 2015 |
10380 |
474.65 |
| Aug 26 2015 |
21823 |
516.9 |
| Aug 26 2015 |
16749 |
465.61 |
| Aug 26 2015 |
24150 |
465.61 |
| Aug 19 2015 |
10287 |
474.65 |
| Aug 19 2015 |
22075 |
516.9 |
| Aug 19 2015 |
16810 |
465.61 |
| Aug 19 2015 |
24395 |
465.61 |
| Aug 12 2015 |
10381 |
474.65 |
| Aug 12 2015 |
22052 |
516.9 |
| Aug 12 2015 |
16913 |
465.61 |
| Aug 12 2015 |
24490 |
465.61 |
| Aug 05 2015 |
10342 |
474.65 |
| Aug 05 2015 |
22149 |
516.9 |
| Aug 05 2015 |
16850 |
465.61 |
| Aug 05 2015 |
23636 |
460.14 |
| Jul 29 2015 |
10235 |
474.65 |
| Jul 29 2015 |
22108 |
516.9 |
| Jul 29 2015 |
17013 |
465.61 |
| Jul 29 2015 |
23866 |
460.14 |
| Jul 22 2015 |
10325 |
474.65 |
| Jul 22 2015 |
22092 |
516.9 |
| Jul 22 2015 |
18124 |
478.12 |
| Jul 22 2015 |
24234 |
461.96 |
| Jul 15 2015 |
10516 |
474.65 |
| Jul 15 2015 |
22438 |
516.9 |
| Jul 15 2015 |
18230 |
478.12 |
| Jul 15 2015 |
24380 |
461.96 |
| Jul 08 2015 |
10575 |
474.65 |
| Jul 08 2015 |
22536 |
516.9 |
| Jul 08 2015 |
18299 |
478.12 |
| Jul 08 2015 |
24548 |
461.96 |
| Jul 01 2015 |
10698 |
474.65 |
| Jul 01 2015 |
22680 |
516.9 |
| Jul 01 2015 |
18779 |
482.61 |
| Jul 01 2015 |
24384 |
460.3 |
| Jun 24 2015 |
10663 |
474.65 |
| Jun 24 2015 |
22718 |
516.9 |
| Jun 24 2015 |
18836 |
482.61 |
| Jun 24 2015 |
24480 |
460.3 |
| Jun 17 2015 |
10549 |
474.65 |
| Jun 17 2015 |
22574 |
516.9 |
| Jun 17 2015 |
18876 |
482.61 |
| Jun 17 2015 |
24516 |
460.3 |
| Jun 10 2015 |
10641 |
474.65 |
| Jun 10 2015 |
22822 |
516.9 |
| Jun 10 2015 |
18896 |
482.61 |
| Jun 10 2015 |
24536 |
460.3 |
| Jun 03 2015 |
10535 |
474.65 |
| Jun 03 2015 |
23207 |
519.45 |
| Jun 03 2015 |
18857 |
482.61 |
| Jun 03 2015 |
24681 |
460.3 |
| May 27 2015 |
10331 |
474.65 |
| May 27 2015 |
23000 |
519.45 |
| May 27 2015 |
18845 |
482.61 |
| May 27 2015 |
24488 |
460.3 |
| May 20 2015 |
10315 |
474.65 |
| May 20 2015 |
23089 |
519.45 |
| May 20 2015 |
18902 |
482.61 |
| May 20 2015 |
24500 |
460.3 |
| May 13 2015 |
10321 |
474.65 |
| May 13 2015 |
23389 |
519.45 |
| May 13 2015 |
18809 |
482.61 |
| May 13 2015 |
24588 |
460.3 |
| May 06 2015 |
9753 |
474.65 |
| May 06 2015 |
24325 |
534.05 |
| May 06 2015 |
21430 |
518.51 |
| May 06 2015 |
27544 |
483.98 |
| Apr 29 2015 |
10080 |
474.65 |
| Apr 29 2015 |
24660 |
534.05 |
| Apr 29 2015 |
20542 |
505.65 |
| Apr 29 2015 |
27780 |
483.98 |
| Apr 22 2015 |
10285 |
474.65 |
| Apr 22 2015 |
22164 |
504.86 |
| Apr 22 2015 |
20657 |
505.65 |
| Apr 22 2015 |
27938 |
483.98 |
| Apr 15 2015 |
10144 |
474.65 |
| Apr 15 2015 |
21747 |
504.86 |
| Apr 15 2015 |
20504 |
505.65 |
| Apr 15 2015 |
27589 |
483.98 |
| Apr 08 2015 |
10170 |
474.65 |
| Apr 08 2015 |
21839 |
504.86 |
| Apr 08 2015 |
20792 |
505.65 |
| Apr 08 2015 |
27738 |
483.98 |
| Apr 01 2015 |
9896 |
469.2 |
| Apr 01 2015 |
22783 |
512.53 |
| Apr 01 2015 |
21215 |
508.44 |
| Apr 01 2015 |
30604 |
501.25 |
| Mar 25 2015 |
9767 |
469.2 |
| Mar 25 2015 |
22147 |
512.53 |
| Mar 25 2015 |
20988 |
508.44 |
| Mar 25 2015 |
29761 |
501.25 |
| Mar 18 2015 |
9261 |
469.2 |
| Mar 18 2015 |
20134 |
501.23 |
| Mar 18 2015 |
21290 |
518.95 |
| Mar 18 2015 |
28897 |
502.5 |
| Mar 11 2015 |
9650 |
469.2 |
| Mar 11 2015 |
20594 |
501.23 |
| Mar 11 2015 |
20413 |
505.04 |
| Mar 11 2015 |
29672 |
502.5 |
| Mar 04 2015 |
9819 |
469.2 |
| Mar 04 2015 |
20981 |
501.23 |
| Mar 04 2015 |
20714 |
505.04 |
| Mar 04 2015 |
30034 |
502.5 |
| Feb 25 2015 |
19948 |
489.2 |
| Feb 25 2015 |
21336 |
514.87 |
| Feb 25 2015 |
28336 |
489.21 |
| Feb 18 2015 |
11239 |
505.87 |
| Feb 18 2015 |
20304 |
491.32 |
| Feb 18 2015 |
21200 |
511.72 |
| Feb 18 2015 |
28436 |
489.21 |
| Feb 11 2015 |
11351 |
505.87 |
| Feb 11 2015 |
20310 |
491.32 |
| Feb 11 2015 |
20210 |
498.57 |
| Feb 11 2015 |
28455 |
489.21 |
| Feb 04 2015 |
11385 |
505.87 |
| Feb 04 2015 |
20372 |
491.32 |
| Feb 04 2015 |
20209 |
498.57 |
| Feb 04 2015 |
28481 |
489.21 |
| Jan 28 2015 |
11385 |
505.87 |
| Jan 28 2015 |
19347 |
481.16 |
| Jan 28 2015 |
20246 |
498.57 |
| Jan 28 2015 |
28058 |
486 |
| Jan 21 2015 |
11409 |
505.87 |
| Jan 21 2015 |
19373 |
481.16 |
| Jan 21 2015 |
20217 |
498.57 |
| Jan 21 2015 |
28086 |
486 |
| Jan 14 2015 |
11409 |
505.87 |
| Jan 14 2015 |
19396 |
481.16 |
| Jan 14 2015 |
20202 |
498.57 |
| Jan 14 2015 |
28086 |
486 |
| Jan 07 2015 |
11409 |
505.87 |
| Jan 07 2015 |
19396 |
481.16 |
| Jan 07 2015 |
20176 |
498.57 |
| Jan 07 2015 |
28059 |
486 |
| Dec 31 2014 |
11468 |
505.87 |
| Dec 31 2014 |
19396 |
481.16 |
| Dec 31 2014 |
20178 |
498.57 |
| Dec 31 2014 |
28079 |
486 |
| Dec 24 2014 |
11468 |
505.87 |
| Dec 24 2014 |
19396 |
481.16 |
| Dec 24 2014 |
20178 |
498.57 |
| Dec 24 2014 |
28079 |
486 |
| Dec 17 2014 |
11468 |
505.87 |
| Dec 17 2014 |
19396 |
481.16 |
| Dec 17 2014 |
20161 |
498.57 |
| Dec 17 2014 |
28071 |
486 |
| Dec 10 2014 |
11468 |
505.87 |
| Dec 10 2014 |
19396 |
481.16 |
| Dec 10 2014 |
20162 |
498.57 |
| Dec 10 2014 |
28072 |
486 |
| Dec 03 2014 |
11469 |
505.87 |
| Dec 03 2014 |
19396 |
481.16 |
| Dec 03 2014 |
20162 |
498.57 |
| Dec 03 2014 |
28072 |
486 |
| Nov 26 2014 |
11469 |
505.87 |
| Nov 26 2014 |
19396 |
481.16 |
| Nov 26 2014 |
20162 |
498.57 |
| Nov 26 2014 |
28072 |
486 |
| Nov 19 2014 |
11469 |
505.87 |
| Nov 19 2014 |
19396 |
481.16 |
| Nov 19 2014 |
20162 |
498.57 |
| Nov 19 2014 |
28071 |
486 |
| Nov 12 2014 |
11469 |
505.87 |
| Nov 12 2014 |
19396 |
481.16 |
| Nov 12 2014 |
20163 |
498.57 |
| Nov 12 2014 |
28071 |
486 |
| Nov 05 2014 |
11469 |
505.87 |
| Nov 05 2014 |
19396 |
481.16 |
| Nov 05 2014 |
20163 |
498.57 |
| Nov 05 2014 |
28072 |
486 |
| Oct 29 2014 |
11469 |
505.87 |
| Oct 29 2014 |
19390 |
481.16 |
| Oct 29 2014 |
20163 |
498.57 |
| Oct 29 2014 |
28068 |
486 |
| Oct 22 2014 |
11434 |
505.87 |
| Oct 22 2014 |
19342 |
481.16 |
| Oct 22 2014 |
20086 |
498.57 |
| Oct 22 2014 |
28064 |
486 |
| Oct 15 2014 |
11424 |
505.87 |
| Oct 15 2014 |
19225 |
481.16 |
| Oct 15 2014 |
20061 |
498.57 |
| Oct 15 2014 |
27967 |
486 |
| Oct 08 2014 |
11417 |
505.87 |
| Oct 08 2014 |
19244 |
481.16 |
| Oct 08 2014 |
20029 |
498.57 |
| Oct 08 2014 |
27948 |
486 |
| Oct 01 2014 |
11443 |
505.87 |
| Oct 01 2014 |
19249 |
481.16 |
| Oct 01 2014 |
20071 |
498.57 |
| Oct 01 2014 |
27996 |
486 |
| Sep 24 2014 |
11408 |
505.87 |
| Sep 24 2014 |
19354 |
481.16 |
| Sep 24 2014 |
19949 |
498.57 |
| Sep 24 2014 |
27988 |
486 |
| Sep 17 2014 |
11353 |
505.87 |
| Sep 17 2014 |
19181 |
481.16 |
| Sep 17 2014 |
20007 |
498.57 |
| Sep 17 2014 |
27904 |
486 |
| Sep 10 2014 |
11400 |
505.87 |
| Sep 10 2014 |
19180 |
481.16 |
| Sep 10 2014 |
19837 |
498.57 |
| Sep 10 2014 |
27932 |
486 |
| Sep 03 2014 |
11407 |
505.87 |
| Sep 03 2014 |
19237 |
481.16 |
| Sep 03 2014 |
19795 |
498.57 |
| Sep 03 2014 |
28012 |
486 |
| Aug 27 2014 |
11223 |
505.87 |
| Aug 27 2014 |
19126 |
481.16 |
| Aug 27 2014 |
19928 |
498.57 |
| Aug 27 2014 |
28085 |
486 |
| Aug 20 2014 |
11210 |
505.87 |
| Aug 20 2014 |
19137 |
481.16 |
| Aug 20 2014 |
20294 |
504.58 |
| Aug 20 2014 |
28106 |
486 |
| Aug 13 2014 |
11168 |
505.87 |
| Aug 13 2014 |
19082 |
481.16 |
| Aug 13 2014 |
20424 |
504.58 |
| Aug 13 2014 |
28157 |
486 |
| Aug 06 2014 |
11092 |
505.87 |
| Aug 06 2014 |
19262 |
481.16 |
| Aug 06 2014 |
20528 |
504.58 |
| Aug 06 2014 |
28293 |
486 |
| Jul 30 2014 |
11238 |
505.87 |
| Jul 30 2014 |
19327 |
481.16 |
| Jul 30 2014 |
20556 |
504.58 |
| Jul 30 2014 |
28517 |
486 |
| Jul 23 2014 |
11020 |
505.87 |
| Jul 23 2014 |
19126 |
481.16 |
| Jul 23 2014 |
20312 |
504.58 |
| Jul 23 2014 |
28279 |
486 |
| Jul 16 2014 |
11150 |
505.87 |
| Jul 16 2014 |
19309 |
481.16 |
| Jul 16 2014 |
20291 |
504.58 |
| Jul 16 2014 |
27743 |
482.17 |
| Jul 09 2014 |
10890 |
505.87 |
| Jul 09 2014 |
20931 |
497.66 |
| Jul 09 2014 |
20435 |
504.36 |
| Jul 09 2014 |
29936 |
498.32 |
| Jul 02 2014 |
11179 |
505.87 |
| Jul 02 2014 |
21016 |
497.66 |
| Jul 02 2014 |
20608 |
504.36 |
| Jul 02 2014 |
30169 |
498.32 |
| Jun 25 2014 |
10992 |
505.87 |
| Jun 25 2014 |
21142 |
497.66 |
| Jun 25 2014 |
20756 |
504.36 |
| Jun 25 2014 |
30299 |
498.32 |
| Jun 18 2014 |
10916 |
505.87 |
| Jun 18 2014 |
21216 |
497.66 |
| Jun 18 2014 |
20899 |
504.36 |
| Jun 18 2014 |
30338 |
498.32 |
| Jun 11 2014 |
11266 |
505.87 |
| Jun 11 2014 |
21070 |
497.66 |
| Jun 11 2014 |
20906 |
504.36 |
| Jun 11 2014 |
30471 |
498.32 |
| Jun 04 2014 |
11452 |
505.87 |
| Jun 04 2014 |
21260 |
497.66 |
| Jun 04 2014 |
21310 |
504.36 |
| Jun 04 2014 |
30738 |
498.32 |
| May 28 2014 |
11563 |
505.87 |
| May 28 2014 |
21045 |
497.66 |
| May 28 2014 |
21269 |
504.36 |
| May 28 2014 |
30591 |
498.32 |
| May 21 2014 |
11597 |
505.87 |
| May 21 2014 |
21098 |
497.66 |
| May 21 2014 |
21356 |
504.36 |
| May 21 2014 |
30735 |
498.32 |
| May 14 2014 |
11822 |
505.87 |
| May 14 2014 |
21215 |
497.66 |
| May 14 2014 |
21505 |
504.36 |
| May 14 2014 |
30896 |
498.32 |
| May 07 2014 |
11210 |
505.87 |
| May 07 2014 |
20743 |
497.66 |
| May 07 2014 |
21157 |
504.36 |
| May 07 2014 |
30473 |
498.32 |
| Apr 30 2014 |
11757 |
505.87 |
| Apr 30 2014 |
21378 |
497.66 |
| Apr 30 2014 |
21848 |
504.36 |
| Apr 30 2014 |
31194 |
498.32 |
| Apr 23 2014 |
12121 |
505.87 |
| Apr 23 2014 |
21797 |
497.66 |
| Apr 23 2014 |
22114 |
504.36 |
| Apr 23 2014 |
31646 |
498.32 |
| Apr 16 2014 |
11885 |
505.87 |
| Apr 16 2014 |
21735 |
497.66 |
| Apr 16 2014 |
21941 |
504.36 |
| Apr 16 2014 |
31410 |
498.32 |
| Apr 09 2014 |
11929 |
505.87 |
| Apr 09 2014 |
22498 |
497.66 |
| Apr 09 2014 |
22221 |
504.36 |
| Apr 09 2014 |
31921 |
498.32 |
| Apr 02 2014 |
11613 |
505.87 |
| Apr 02 2014 |
22466 |
497.66 |
| Apr 02 2014 |
22394 |
504.36 |
| Apr 02 2014 |
31344 |
498.32 |
| Mar 26 2014 |
11601 |
505.87 |
| Mar 26 2014 |
22024 |
497.66 |
| Mar 26 2014 |
22835 |
504.36 |
| Mar 26 2014 |
31271 |
498.32 |
| Mar 19 2014 |
11686 |
505.87 |
| Mar 19 2014 |
21948 |
497.66 |
| Mar 19 2014 |
22976 |
504.36 |
| Mar 19 2014 |
31253 |
498.32 |
| Mar 12 2014 |
11676 |
505.87 |
| Mar 12 2014 |
21943 |
497.66 |
| Mar 12 2014 |
23543 |
511.35 |
| Mar 12 2014 |
32668 |
509.09 |
| Mar 05 2014 |
20599 |
478.49 |
| Mar 05 2014 |
28361 |
478.49 |
| Feb 26 2014 |
20596 |
478.49 |
| Feb 26 2014 |
28293 |
478.49 |
